You are Here : BSE - Top Losers

BSE - Top Losers - BSE SME IPO
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
V R Films
Add to

ACTIONS

  • V R Films Dividend||Interim Dividend 10.00%||Announcement date: Jan 22, 2021||Record date: Feb 10, 2021||Ex-Div: Feb 09, 2021
104.60 104.60 104.60 114.10 -9.50 -8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
122.81 110.99 113.29 0.00 0 1.7

10-Mar-21

123.00 -6 (-4.65%)

26-Mar-21

123.00 0 (0%)

30-Mar-21

120.00 -3 (-2.44%)

09-Apr-21

114.10 -5.9 (-4.92%)

16-Apr-21

104.60 -9.5 (-8.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
136.90 91.30 104.60
Shankar Lal Ram
Add to

ACTIONS

  • Only Buyers in Shankar Lal Ram on BSE
57.00 48.50 48.55 52.45 -3.90 -7.44
AVERAGE VOLUME
5-Day 43820.00
10-Day 60204.10
30-Day 1911044.43
30
42.48 38.35 0.00 0.00 0 1.3

09-Apr-21

53.45 2.7 (5.32%)

12-Apr-21

51.75 -1.7 (-3.18%)

13-Apr-21

52.65 0.9 (1.74%)

15-Apr-21

52.45 -0.2 (-0.38%)

16-Apr-21

48.55 -3.9 (-7.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.38
62.90 42.00 51.64
Jinaam's Dress
Add to
3.75 3.45 3.46 3.70 -0.24 -6.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
3.65 4.04 5.56 6.83 0 0.09

08-Apr-21

3.40 -0.1 (-2.86%)

09-Apr-21

3.50 0.1 (2.94%)

12-Apr-21

3.40 -0.1 (-2.86%)

15-Apr-21

3.70 0.3 (8.82%)

16-Apr-21

3.46 -0.24 (-6.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
4.44 2.96 3.63
White Organic
Add to

ACTIONS

  • White Organic Bonus||Bonus Ratio 1:1||Record date: Jul 29, 2020||Ex-Bonus: Jul 28, 2020
29.80 29.80 29.80 31.65 -1.85 -5.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
39.15 45.18 53.87 0.00 0 1.41

01-Apr-21

34.95 -0.05 (-0.14%)

06-Apr-21

31.90 -3.05 (-8.73%)

08-Apr-21

35.05 3.15 (9.87%)

13-Apr-21

31.65 -3.4 (-9.7%)

16-Apr-21

29.80 -1.85 (-5.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.80 28.50 29.80
Axita Cotton
Add to

ACTIONS

  • Axita Cotton has hit 52wk low of Rs 25.30 on BSE
40.40 40.00 40.40 42.30 -1.90 -4.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
38.20 39.83 36.33 38.79 0 2.93

09-Apr-21

42.30 1.15 (2.79%)

12-Apr-21

42.00 -0.3 (-0.71%)

13-Apr-21

41.75 -0.25 (-0.6%)

15-Apr-21

42.30 0.55 (1.32%)

16-Apr-21

40.40 -1.9 (-4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
50.75 33.85 40.13
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
44.50 42.50 43.25 44.00 -0.75 -1.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
41600
58.24 59.03 43.71 0.00 0 2.22

09-Apr-21

44.25 -0.65 (-1.45%)

12-Apr-21

43.05 -1.2 (-2.71%)

13-Apr-21

43.45 0.4 (0.93%)

15-Apr-21

44.00 0.55 (1.27%)

16-Apr-21

43.25 -0.75 (-1.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
52.80 35.20 43.45
Sections