Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jun 12:33

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
49.20 47.40 47.50 48.65 -1.15 -2.36
AVERAGE VOLUME
5-Day 4347221.40
10-Day 229393.50
30-Day 4207331.60
1756484
48.97 51.81 66.07 67.17 - 0.5

12-Jun-18

51.40 0.1 (0.19%)

13-Jun-18

52.00 0.6 (1.17%)

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)

18-Jun-18

48.65 -0.7 (-1.42%)

DELIVERY AVERAGES
3-Day 17.25%
5-Day 22.00%
8-Day 20.75%
15.73
53.50 43.80 48.20
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
276.70 269.75 270.90 276.85 -5.95 -2.15
AVERAGE VOLUME
5-Day 21422477.60
10-Day 1022329.70
30-Day 21983499.73
9419384
262.67 256.21 281.82 280.15 - 1.24

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 33.41%
8-Day 28.95%
38.80
304.50 249.20 273.52
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
269.80 261.25 262.10 267.70 -5.60 -2.09
AVERAGE VOLUME
5-Day 5740734.40
10-Day 330252.70
30-Day 8329025.67
3130876
257.06 261.75 308.60 317.51 - 0.79

12-Jun-18

279.50 4.55 (1.65%)

13-Jun-18

280.35 0.85 (0.3%)

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)

18-Jun-18

267.70 -1.95 (-0.72%)

DELIVERY AVERAGES
3-Day 5.49%
5-Day 5.60%
8-Day 6.54%
3.68
294.45 240.95 265.87
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
35.35 34.10 34.20 34.85 -0.65 -1.87
AVERAGE VOLUME
5-Day 3901273.80
10-Day 255119.80
30-Day 4615206.10
2246919
35.87 37.76 48.06 50.64 - 0.38

12-Jun-18

36.95 0.05 (0.14%)

13-Jun-18

37.10 0.15 (0.41%)

14-Jun-18

36.80 -0.3 (-0.81%)

15-Jun-18

35.30 -1.5 (-4.08%)

18-Jun-18

34.85 -0.45 (-1.27%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 17.23%
8-Day 16.90%
19.69
38.30 31.40 34.75
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
131.75 127.70 128.00 130.40 -2.40 -1.84
AVERAGE VOLUME
5-Day 13368317.20
10-Day 2503357.40
30-Day 14965134.27
6939584
135.79 139.62 151.87 150.92 - 0.89

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

18-Jun-18

130.40 -0.9 (-0.69%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 28.73%
8-Day 28.80%
25.73
143.40 117.40 129.75
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
99.45 95.25 95.95 97.50 -1.55 -1.59
AVERAGE VOLUME
5-Day 6025306.00
10-Day 546005.50
30-Day 8240669.90
4199911
99.29 101.90 135.80 140.55 - 0.66

12-Jun-18

101.40 1.25 (1.25%)

13-Jun-18

102.70 1.3 (1.28%)

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)

18-Jun-18

97.50 -0.95 (-0.96%)

DELIVERY AVERAGES
3-Day 7.97%
5-Day 9.22%
8-Day 11.07%
10.35
107.25 87.75 97.53
PNB
Add to
89.65 87.10 87.20 88.50 -1.30 -1.47
AVERAGE VOLUME
5-Day 18857345.80
10-Day 1799089.60
30-Day 25460629.90
9607927
85.75 90.02 129.99 135.58 - 0.93

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.50 -1.35 (-1.5%)

DELIVERY AVERAGES
3-Day 10.21%
5-Day 10.48%
8-Day 11.03%
11.01
97.35 79.65 88.59
IDBI Bank
Add to
60.15 58.30 58.55 59.30 -0.75 -1.26
AVERAGE VOLUME
5-Day 11620931.40
10-Day 3384525.00
30-Day 13195240.63
5606366
63.11 65.44 65.23 63.06 - 2.22

12-Jun-18

61.50 0.05 (0.08%)

13-Jun-18

62.05 0.55 (0.89%)

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)

18-Jun-18

59.30 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 12.23%
5-Day 10.04%
8-Day 9.56%
10.51
65.20 53.40 59.35
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
46.25 44.10 44.40 44.75 -0.35 -0.78
AVERAGE VOLUME
5-Day 3736954.60
10-Day 262170.80
30-Day 5245302.03
3564623
42.73 45.72 58.40 61.59 - 0.59

12-Jun-18

45.75 0 (0%)

13-Jun-18

46.60 0.85 (1.86%)

14-Jun-18

46.45 -0.15 (-0.32%)

15-Jun-18

44.40 -2.05 (-4.41%)

18-Jun-18

44.75 0.35 (0.79%)

DELIVERY AVERAGES
3-Day 8.48%
5-Day 8.65%
8-Day 9.15%
8.01
49.20 40.30 45.23
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
81.20 78.15 78.70 79.25 -0.55 -0.69
AVERAGE VOLUME
5-Day 2822795.20
10-Day 217259.20
30-Day 3378834.33
2501811
80.93 85.85 104.43 110.20 - 0.48

12-Jun-18

85.70 2.8 (3.38%)

13-Jun-18

83.50 -2.2 (-2.57%)

14-Jun-18

83.10 -0.4 (-0.48%)

15-Jun-18

80.55 -2.55 (-3.07%)

18-Jun-18

79.25 -1.3 (-1.61%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 19.87%
8-Day 17.97%
14.93
87.15 71.35 79.80
Union Bank
Add to
93.00 89.80 90.05 90.55 -0.50 -0.55
AVERAGE VOLUME
5-Day 5628389.40
10-Day 428234.10
30-Day 7678096.47
6529193
89.76 92.08 118.75 124.55 - 0.56

12-Jun-18

94.55 0.95 (1.01%)

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.55 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 9.40%
5-Day 9.84%
8-Day 9.92%
13.18
99.60 81.50 91.57
Sections
Follow us on
Available On