You are Here : BSE - Top Losers

BSE - Top Losers - BSE 150 MIDCAP
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
308.20 291.05 294.20 306.70 -12.50 -4.08
AVERAGE VOLUME
5-Day 86990.20
10-Day 93665.80
30-Day 75395.37
185797
298.43 295.99 275.82 260.94 87.82 2.24

09-Apr-21

313.05 1.7 (0.55%)

12-Apr-21

299.90 -13.15 (-4.2%)

13-Apr-21

301.05 1.15 (0.38%)

15-Apr-21

306.70 5.65 (1.88%)

16-Apr-21

294.20 -12.5 (-4.08%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 48.20%
8-Day 45.62%
52.37
368.00 245.40 299.77
IGL
Add to

ACTIONS

  • IGL closes above 50-Day Moving Average of 523.92 today.
532.00 513.40 515.40 524.70 -9.30 -1.77
AVERAGE VOLUME
5-Day 118793.80
10-Day 111813.50
30-Day 151011.70
84698
513.94 523.40 477.11 459.26 38.87 7.13

09-Apr-21

542.40 16.5 (3.14%)

12-Apr-21

516.95 -25.45 (-4.69%)

13-Apr-21

521.90 4.95 (0.96%)

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 30.35%
8-Day 35.16%
39.25
577.15 472.25 522.95
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
1,601.50 1,533.65 1,559.55 1,587.10 -27.55 -1.74
AVERAGE VOLUME
5-Day 9730.60
10-Day 6880.50
30-Day 10632.33
21030
1531.80 1477.49 1131.47 1033.52 316.98 3.82

09-Apr-21

1554.20 -5.65 (-0.36%)

12-Apr-21

1480.65 -73.55 (-4.73%)

13-Apr-21

1546.50 65.85 (4.45%)

15-Apr-21

1587.10 40.6 (2.63%)

16-Apr-21

1559.55 -27.55 (-1.74%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 77.77%
8-Day 81.00%
83.97
1,904.50 1,269.70 1590.42
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
  • Central Bank closes above 30-Day,50-Day Moving Average today.
17.80 17.00 17.10 17.40 -0.30 -1.72
AVERAGE VOLUME
5-Day 2125316.20
10-Day 1898374.10
30-Day 1850306.70
1452700
17.39 17.24 14.68 15.39 - 0.47

09-Apr-21

18.15 1.65 (10%)

12-Apr-21

16.85 -1.3 (-7.16%)

13-Apr-21

18.05 1.2 (7.12%)

15-Apr-21

17.40 -0.65 (-3.6%)

16-Apr-21

17.10 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 37.21%
8-Day 36.33%
35.04
19.10 15.70 17.33
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
583.95 568.20 573.05 582.90 -9.85 -1.69
AVERAGE VOLUME
5-Day 1935.40
10-Day 22019.90
30-Day 10026.23
1750
592.17 584.16 509.08 472.45 716.31 9.62

09-Apr-21

590.50 -9.5 (-1.58%)

12-Apr-21

568.45 -22.05 (-3.73%)

13-Apr-21

575.90 7.45 (1.31%)

15-Apr-21

582.90 7 (1.22%)

16-Apr-21

573.05 -9.85 (-1.69%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 80.31%
8-Day 73.94%
70.12
699.45 466.35 575.16
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
926.05 881.00 890.20 903.85 -13.65 -1.51
AVERAGE VOLUME
5-Day 10574.60
10-Day 14474.40
30-Day 14561.23
7146
873.62 871.17 778.87 742.21 91.68 17.38

09-Apr-21

943.25 -10.85 (-1.14%)

12-Apr-21

890.60 -52.65 (-5.58%)

13-Apr-21

902.15 11.55 (1.3%)

15-Apr-21

903.85 1.7 (0.19%)

16-Apr-21

890.20 -13.65 (-1.51%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 34.03%
8-Day 30.80%
28.88
1,084.60 723.10 906.18
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
598.60 586.60 587.60 596.25 -8.65 -1.45
AVERAGE VOLUME
5-Day 5499.60
10-Day 4961.60
30-Day 5227.03
3275
592.18 589.00 558.22 540.30 23.76 6.14

09-Apr-21

605.95 19.4 (3.31%)

12-Apr-21

591.65 -14.3 (-2.36%)

13-Apr-21

591.90 0.25 (0.04%)

15-Apr-21

596.25 4.35 (0.73%)

16-Apr-21

587.60 -8.65 (-1.45%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 39.46%
8-Day 39.26%
73.71
715.50 477.00 591.18
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
69.50 67.05 67.30 68.25 -0.95 -1.39
AVERAGE VOLUME
5-Day 3386508.80
10-Day 2883700.70
30-Day 3459371.13
2077330
75.04 78.35 62.00 58.59 14.6 0.48

09-Apr-21

74.00 0.55 (0.75%)

12-Apr-21

66.05 -7.95 (-10.74%)

13-Apr-21

68.90 2.85 (4.31%)

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 22.36%
8-Day 21.21%
21.55
75.05 61.45 68.10
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1591.10 today.
  • Deepak Nitrite closes above 30-Day Moving Average of 1590.29 today.
1,624.35 1,580.00 1,586.00 1,607.85 -21.85 -1.36
AVERAGE VOLUME
5-Day 60772.00
10-Day 65324.70
30-Day 94272.00
31183
1590.55 1434.41 1046.43 937.88 58.48 14.51

09-Apr-21

1682.45 -29.35 (-1.71%)

12-Apr-21

1581.80 -100.65 (-5.98%)

13-Apr-21

1586.55 4.75 (0.3%)

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 24.68%
8-Day 24.13%
17.62
1,768.60 1,447.10 1603.06
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
206.90 202.50 203.40 206.15 -2.75 -1.33
AVERAGE VOLUME
5-Day 183319.40
10-Day 193313.60
30-Day 361863.63
117584
195.77 183.56 157.52 151.46 286.48 1.73

09-Apr-21

207.95 -4.1 (-1.93%)

12-Apr-21

206.20 -1.75 (-0.84%)

13-Apr-21

200.75 -5.45 (-2.64%)

15-Apr-21

206.15 5.4 (2.69%)

16-Apr-21

203.40 -2.75 (-1.33%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 36.44%
8-Day 33.80%
39.76
247.35 164.95 203.92
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
3,502.05 3,448.35 3,456.35 3,502.05 -45.70 -1.30
AVERAGE VOLUME
5-Day 8153.20
10-Day 11105.10
30-Day 7044.47
2296
3321.91 3456.01 4021.26 3882.88 114.3 23.71

09-Apr-21

3314.80 -20.95 (-0.63%)

12-Apr-21

3398.00 83.2 (2.51%)

13-Apr-21

3540.45 142.45 (4.19%)

15-Apr-21

3502.05 -38.4 (-1.08%)

16-Apr-21

3456.35 -45.7 (-1.3%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 22.29%
8-Day 21.86%
27.82
4,202.45 2,801.65 3470.50
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,248.00 2,127.15 2,146.25 2,173.65 -27.40 -1.26
AVERAGE VOLUME
5-Day 95935.40
10-Day 135522.60
30-Day 73305.80
27887
1697.36 1539.01 1055.23 992.79 - 2.42

09-Apr-21

2272.85 -94.55 (-3.99%)

12-Apr-21

2045.60 -227.25 (-10%)

13-Apr-21

2063.25 17.65 (0.86%)

15-Apr-21

2173.65 110.4 (5.35%)

16-Apr-21

2146.25 -27.4 (-1.26%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 17.39%
8-Day 18.25%
16.90
2,391.00 1,956.30 2186.10
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
730.05 707.80 711.75 720.60 -8.85 -1.23
AVERAGE VOLUME
5-Day 5088.00
10-Day 6480.90
30-Day 6941.13
1714
771.42 788.35 707.26 683.67 40.19 4.29

09-Apr-21

750.85 -33.4 (-4.26%)

12-Apr-21

719.95 -30.9 (-4.12%)

13-Apr-21

718.55 -1.4 (-0.19%)

15-Apr-21

720.60 2.05 (0.29%)

16-Apr-21

711.75 -8.85 (-1.23%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 56.31%
8-Day 65.79%
73.51
864.70 576.50 721.63
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 7405.81 today.
  • TTK Prestige closes above 30-Day Moving Average of 7391.94 today.
7,481.20 7,330.00 7,352.60 7,441.20 -88.60 -1.19
AVERAGE VOLUME
5-Day 415.80
10-Day 371.30
30-Day 628.60
185
7411.08 7192.07 6351.06 6163.37 58.69 7.85

09-Apr-21

7537.25 156.55 (2.12%)

12-Apr-21

7304.85 -232.4 (-3.08%)

13-Apr-21

7499.15 194.3 (2.66%)

15-Apr-21

7441.20 -57.95 (-0.77%)

16-Apr-21

7352.60 -88.6 (-1.19%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 82.20%
8-Day 79.55%
88.59
8,929.40 5,953.00 7392.65
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
137.90 133.25 134.15 135.75 -1.60 -1.18
AVERAGE VOLUME
5-Day 962196.40
10-Day 956873.40
30-Day 1048840.93
489517
151.07 154.32 123.09 118.20 - 0.62

09-Apr-21

148.70 1.5 (1.02%)

12-Apr-21

132.15 -16.55 (-11.13%)

13-Apr-21

137.35 5.2 (3.93%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 14.27%
8-Day 14.27%
9.47
149.30 122.20 135.82
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.62 11.18 11.25 11.38 -0.13 -1.14
AVERAGE VOLUME
5-Day 1597216.00
10-Day 1265169.90
30-Day 1659635.63
448073
12.32 12.84 12.64 12.93 112.5 0.66

09-Apr-21

11.94 0.62 (5.48%)

12-Apr-21

11.16 -0.78 (-6.53%)

13-Apr-21

11.50 0.34 (3.05%)

15-Apr-21

11.38 -0.12 (-1.04%)

16-Apr-21

11.25 -0.13 (-1.14%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.13%
8-Day 29.70%
28.94
13.65 9.11 11.38
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
2,788.00 2,712.15 2,723.65 2,754.80 -31.15 -1.13
AVERAGE VOLUME
5-Day 27445.60
10-Day 28107.90
30-Day 18876.60
9087
2693.97 2658.11 2164.89 1996.36 42.5 11.07

09-Apr-21

2912.25 41.55 (1.45%)

12-Apr-21

2839.80 -72.45 (-2.49%)

13-Apr-21

2689.05 -150.75 (-5.31%)

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 28.72%
8-Day 30.90%
21.77
3,030.25 2,479.35 2741.04
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,353.45 1,328.10 1,334.25 1,348.40 -14.15 -1.05
AVERAGE VOLUME
5-Day 42177.00
10-Day 35043.10
30-Day 37670.23
24176
1400.26 1429.06 1225.54 1141.31 306.02 7.36

09-Apr-21

1362.70 -22.15 (-1.6%)

12-Apr-21

1272.35 -90.35 (-6.63%)

13-Apr-21

1304.35 32 (2.52%)

15-Apr-21

1348.40 44.05 (3.38%)

16-Apr-21

1334.25 -14.15 (-1.05%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.69%
8-Day 32.74%
31.02
1,483.20 1,213.60 1337.75
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
101.65 98.70 99.00 100.00 -1.00 -1.00
AVERAGE VOLUME
5-Day 286205.00
10-Day 244454.60
30-Day 265602.57
222054
114.28 118.00 113.72 107.34 - 2.57

09-Apr-21

110.65 1.75 (1.61%)

12-Apr-21

104.70 -5.95 (-5.38%)

13-Apr-21

104.90 0.2 (0.19%)

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 49.24%
8-Day 43.94%
62.95
120.00 80.00 99.64
CRISIL
Add to

ACTIONS

  • CRISIL closes above its 30-Day,150-Day,200-Day Moving Average today.
1,913.70 1,850.05 1,872.75 1,891.40 -18.65 -0.99
AVERAGE VOLUME
5-Day 2294.80
10-Day 3528.80
30-Day 2389.33
1163
1883.66 1907.64 1899.33 1861.80 81.64 19.58

09-Apr-21

1841.20 28 (1.54%)

12-Apr-21

1817.95 -23.25 (-1.26%)

13-Apr-21

1851.50 33.55 (1.85%)

15-Apr-21

1891.40 39.9 (2.16%)

16-Apr-21

1872.75 -18.65 (-0.99%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 48.58%
8-Day 41.54%
48.43
2,269.65 1,513.15 1895.58
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
667.40 636.40 640.30 646.55 -6.25 -0.97
AVERAGE VOLUME
5-Day 334158.20
10-Day 461762.30
30-Day 256078.53
188529
536.30 495.91 324.19 288.91 113.73 3.28

09-Apr-21

672.15 -20.8 (-3%)

12-Apr-21

583.45 -88.7 (-13.2%)

13-Apr-21

618.60 35.15 (6.02%)

15-Apr-21

646.55 27.95 (4.52%)

16-Apr-21

640.30 -6.25 (-0.97%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 16.13%
8-Day 15.41%
17.34
775.85 517.25 651.15
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 57,075||Deal Price: 192.55||Value (cr): 1.10||Time: 09:16am
191.80 187.00 187.75 189.55 -1.80 -0.95
AVERAGE VOLUME
5-Day 1086531.80
10-Day 837380.80
30-Day 974412.63
489363
221.30 231.38 215.91 207.32 20.54 0.92

09-Apr-21

211.05 -2.1 (-0.99%)

12-Apr-21

188.60 -22.45 (-10.64%)

13-Apr-21

193.50 4.9 (2.6%)

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 16.75%
8-Day 15.93%
12.54
208.50 170.60 189.53
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 5282.87 today.
  • Schaeffler Ind closes above 30-Day Moving Average of 5282.39 today.
5,285.00 5,151.00 5,167.60 5,210.20 -42.60 -0.82
AVERAGE VOLUME
5-Day 285.40
10-Day 213.20
30-Day 399.23
165
5281.19 5157.93 4401.65 4217.87 55.52 5.14

09-Apr-21

5324.25 7.9 (0.15%)

12-Apr-21

5128.95 -195.3 (-3.67%)

13-Apr-21

5304.65 175.7 (3.43%)

15-Apr-21

5210.20 -94.45 (-1.78%)

16-Apr-21

5167.60 -42.6 (-0.82%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 81.36%
8-Day 78.64%
90.61
6,252.20 4,168.20 5229.83
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes below 50-Day Moving Average of 484.30 today.
  • Suven Pharma closes above 50-Day Moving Average of 483.94 today.
487.00 478.65 481.60 485.55 -3.95 -0.81
AVERAGE VOLUME
5-Day 9099.60
10-Day 12674.60
30-Day 12172.37
6184
480.50 483.85 423.05 395.01 41.23 15.66

09-Apr-21

492.05 3.8 (0.78%)

12-Apr-21

480.30 -11.75 (-2.39%)

13-Apr-21

481.65 1.35 (0.28%)

15-Apr-21

485.55 3.9 (0.81%)

16-Apr-21

481.60 -3.95 (-0.81%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 62.12%
8-Day 63.13%
61.19
582.65 388.45 480.84
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
129.40 126.65 127.10 128.05 -0.95 -0.74
AVERAGE VOLUME
5-Day 232982.60
10-Day 262582.60
30-Day 392288.40
98235
138.48 141.52 126.37 121.62 3.73 0.72

09-Apr-21

132.05 -0.2 (-0.15%)

12-Apr-21

125.55 -6.5 (-4.92%)

13-Apr-21

131.05 5.5 (4.38%)

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.71%
8-Day 38.08%
50.35
140.85 115.25 128.24
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
560.40 550.80 552.85 556.70 -3.85 -0.69
AVERAGE VOLUME
5-Day 11966.60
10-Day 13782.80
30-Day 21845.90
4198
566.56 566.67 507.75 473.70 56.59 3.2

09-Apr-21

594.70 14.45 (2.49%)

12-Apr-21

558.65 -36.05 (-6.06%)

13-Apr-21

562.60 3.95 (0.71%)

15-Apr-21

556.70 -5.9 (-1.05%)

16-Apr-21

552.85 -3.85 (-0.69%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 57.66%
8-Day 56.08%
72.05
668.00 445.40 555.99
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8,090.00 7,951.70 7,978.45 8,029.85 -51.40 -0.64
AVERAGE VOLUME
5-Day 3443.60
10-Day 4885.00
30-Day 7449.87
1072
8066.98 8413.27 6578.13 5659.26 88.9 18.14

09-Apr-21

8393.75 179.45 (2.18%)

12-Apr-21

7890.15 -503.6 (-6%)

13-Apr-21

7945.80 55.65 (0.71%)

15-Apr-21

8029.85 84.05 (1.06%)

16-Apr-21

7978.45 -51.4 (-0.64%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 36.29%
8-Day 35.50%
42.59
9,635.80 6,423.90 8006.37
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
110.00 108.50 109.10 109.80 -0.70 -0.64
AVERAGE VOLUME
5-Day 417851.60
10-Day 419919.10
30-Day 654863.13
200636
122.12 123.90 109.89 104.55 3.81 0.64

09-Apr-21

114.40 -0.8 (-0.69%)

12-Apr-21

104.75 -9.65 (-8.44%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.80%
8-Day 44.41%
41.54
120.75 98.85 109.46
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
160.70 156.30 156.80 157.75 -0.95 -0.60
AVERAGE VOLUME
5-Day 29747.40
10-Day 28488.50
30-Day 52854.30
9742
168.65 172.44 156.98 147.73 80.41 1.51

09-Apr-21

163.85 -1.1 (-0.67%)

12-Apr-21

158.25 -5.6 (-3.42%)

13-Apr-21

160.40 2.15 (1.36%)

15-Apr-21

157.75 -2.65 (-1.65%)

16-Apr-21

156.80 -0.95 (-0.6%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 53.28%
8-Day 50.72%
38.75
189.30 126.20 159.37
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 50-Day Moving Average of 1291.75 today.
1,330.00 1,296.65 1,298.90 1,306.80 -7.90 -0.60
AVERAGE VOLUME
5-Day 2004.60
10-Day 1337.50
30-Day 1110.00
123
1310.12 1292.18 1142.27 1114.00 71.8 11.51

09-Apr-21

1286.30 -25.55 (-1.95%)

12-Apr-21

1259.00 -27.3 (-2.12%)

13-Apr-21

1276.85 17.85 (1.42%)

15-Apr-21

1306.80 29.95 (2.35%)

16-Apr-21

1298.90 -7.9 (-0.6%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 28.08%
8-Day 38.30%
48.28
1,568.15 1,045.45 1304.77
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
120.95 118.25 118.90 119.55 -0.65 -0.54
AVERAGE VOLUME
5-Day 57803.60
10-Day 49378.10
30-Day 97779.30
41971
123.71 122.43 106.72 104.15 7.09 0.53

09-Apr-21

120.25 -1.4 (-1.15%)

12-Apr-21

112.60 -7.65 (-6.36%)

13-Apr-21

115.45 2.85 (2.53%)

15-Apr-21

119.55 4.1 (3.55%)

16-Apr-21

118.90 -0.65 (-0.54%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.22%
8-Day 53.82%
52.78
143.45 95.65 119.17
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
42.50 41.60 41.75 41.95 -0.20 -0.48
AVERAGE VOLUME
5-Day 1241408.80
10-Day 1110608.70
30-Day 1689598.00
376816
46.89 42.35 32.07 30.47 43.49 4.93

09-Apr-21

46.65 -0.15 (-0.32%)

12-Apr-21

41.30 -5.35 (-11.47%)

13-Apr-21

43.10 1.8 (4.36%)

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 31.92%
8-Day 34.13%
29.20
50.30 33.60 42.00
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 1002.42 today.
  • Varun Beverages closes above 30-Day Moving Average of 1003.94 today.
1,002.00 984.00 989.25 994.00 -4.75 -0.48
AVERAGE VOLUME
5-Day 10257.20
10-Day 12850.70
30-Day 12110.97
3296
1000.74 980.38 857.13 824.04 126.18 7.12

09-Apr-21

990.50 -9.25 (-0.93%)

12-Apr-21

988.60 -1.9 (-0.19%)

13-Apr-21

1004.80 16.2 (1.64%)

15-Apr-21

994.00 -10.8 (-1.07%)

16-Apr-21

989.25 -4.75 (-0.48%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 55.90%
8-Day 53.39%
47.06
1,192.80 795.20 991.04
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
95.35 92.75 93.15 93.55 -0.40 -0.43
AVERAGE VOLUME
5-Day 957597.60
10-Day 818753.40
30-Day 960517.93
372343
100.14 98.89 81.61 76.37 57.86 2.16

09-Apr-21

98.00 -0.75 (-0.76%)

12-Apr-21

88.55 -9.45 (-9.64%)

13-Apr-21

94.75 6.2 (7%)

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.15 -0.4 (-0.43%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 22.27%
8-Day 22.59%
13.97
102.90 84.20 93.81
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 24.36 today.
24.15 23.70 23.95 24.05 -0.10 -0.42
AVERAGE VOLUME
5-Day 841506.00
10-Day 958483.00
30-Day 1862613.57
555430
25.63 25.72 25.24 24.41 - 1.2

09-Apr-21

24.80 0.4 (1.64%)

12-Apr-21

23.35 -1.45 (-5.85%)

13-Apr-21

24.25 0.9 (3.85%)

15-Apr-21

24.05 -0.2 (-0.82%)

16-Apr-21

23.95 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.41%
8-Day 34.73%
29.28
26.45 21.65 23.93
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
48.20 47.70 47.80 48.00 -0.20 -0.42
AVERAGE VOLUME
5-Day 141393.20
10-Day 130809.80
30-Day 239419.23
72057
50.95 51.91 52.05 51.42 8.51 0.52

09-Apr-21

49.45 0.45 (0.92%)

12-Apr-21

47.90 -1.55 (-3.13%)

13-Apr-21

48.05 0.15 (0.31%)

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 44.89%
8-Day 48.84%
51.14
57.60 38.40 47.94
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
  • Godrej Agrovet closes below 200-Day Moving Average of 502.23 today.
506.00 493.50 496.90 498.95 -2.05 -0.41
AVERAGE VOLUME
5-Day 9041.80
10-Day 17189.60
30-Day 41388.40
3327
497.65 497.83 513.76 502.46 29.42 6.05

09-Apr-21

515.75 9.2 (1.82%)

12-Apr-21

503.45 -12.3 (-2.38%)

13-Apr-21

506.40 2.95 (0.59%)

15-Apr-21

498.95 -7.45 (-1.47%)

16-Apr-21

496.90 -2.05 (-0.41%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 59.33%
8-Day 54.35%
65.39
598.70 399.20 498.43
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
893.00 868.65 872.70 876.25 -3.55 -0.41
AVERAGE VOLUME
5-Day 18144.40
10-Day 21860.80
30-Day 32102.43
12692
881.42 850.98 707.70 671.16 334.37 13.12

09-Apr-21

886.40 -9.6 (-1.07%)

12-Apr-21

849.30 -37.1 (-4.19%)

13-Apr-21

874.00 24.7 (2.91%)

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 39.72%
8-Day 45.93%
30.12
963.85 788.65 880.81
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
1,393.40 1,369.45 1,377.10 1,381.50 -4.40 -0.32
AVERAGE VOLUME
5-Day 143593.60
10-Day 119936.50
30-Day 122729.80
72343
1373.46 1387.79 1063.18 969.87 17.82 1.79

09-Apr-21

1472.10 -22.3 (-1.49%)

12-Apr-21

1303.65 -168.45 (-11.44%)

13-Apr-21

1382.55 78.9 (6.05%)

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 28.47%
8-Day 26.94%
25.86
1,519.65 1,243.35 1381.89
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,389.30 1,350.00 1,351.10 1,354.75 -3.65 -0.27
AVERAGE VOLUME
5-Day 1461.80
10-Day 2731.90
30-Day 2875.00
1557
1363.90 1289.34 989.86 933.59 231.75 5.88

09-Apr-21

1373.95 27 (2%)

12-Apr-21

1340.10 -33.85 (-2.46%)

13-Apr-21

1335.70 -4.4 (-0.33%)

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 58.83%
8-Day 47.75%
49.58
1,625.70 1,083.80 1366.18
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,158.35 2,125.00 2,133.10 2,137.85 -4.75 -0.22
AVERAGE VOLUME
5-Day 4583.00
10-Day 4877.20
30-Day 5099.97
4424
2288.66 2350.84 2273.58 2242.18 91.16 10.63

09-Apr-21

2182.80 -9.95 (-0.45%)

12-Apr-21

2155.70 -27.1 (-1.24%)

13-Apr-21

2182.55 26.85 (1.25%)

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 57.53%
8-Day 64.16%
58.10
2,565.40 1,710.30 2134.80
Gillette India
Add to

ACTIONS

  • Gillette India closes above 200-Day Moving Average of 5487.69 today.
  • Gillette India closes above 200-Day Moving Average of 5487.69 today.
5,565.00 5,488.55 5,509.15 5,519.15 -10.00 -0.18
AVERAGE VOLUME
5-Day 548.60
10-Day 1226.80
30-Day 977.40
536
5595.55 5607.72 5602.83 5492.69 65.39 19.85

09-Apr-21

5503.15 -43.6 (-0.79%)

12-Apr-21

5425.35 -77.8 (-1.41%)

13-Apr-21

5504.00 78.65 (1.45%)

15-Apr-21

5519.15 15.15 (0.28%)

16-Apr-21

5509.15 -10 (-0.18%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.99%
8-Day 61.55%
55.31
6,622.95 4,415.35 5522.78
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
110.10 108.30 108.65 108.85 -0.20 -0.18
AVERAGE VOLUME
5-Day 35353.20
10-Day 38439.70
30-Day 74996.67
15123
119.93 122.45 124.43 126.36 - 1086.5

09-Apr-21

116.00 -0.7 (-0.6%)

12-Apr-21

108.05 -7.95 (-6.85%)

13-Apr-21

109.70 1.65 (1.53%)

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.92%
8-Day 33.38%
33.69
130.60 87.10 109.09
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 190.44 today.
186.05 182.00 183.10 183.35 -0.25 -0.14
AVERAGE VOLUME
5-Day 25431.00
10-Day 33550.20
30-Day 45388.67
13081
189.18 193.83 235.18 244.71 7.53 1.38

09-Apr-21

191.75 2.55 (1.35%)

12-Apr-21

182.65 -9.1 (-4.75%)

13-Apr-21

184.60 1.95 (1.07%)

15-Apr-21

183.35 -1.25 (-0.68%)

16-Apr-21

183.10 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.32%
8-Day 42.76%
36.02
220.00 146.70 184.55
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.30 9.10 9.22 9.23 -0.01 -0.11
AVERAGE VOLUME
5-Day 630503.20
10-Day 1930782.70
30-Day 2425574.77
480034
10.26 10.88 12.00 11.19 - 0.43

09-Apr-21

9.86 -0.24 (-2.38%)

12-Apr-21

9.27 -0.59 (-5.98%)

13-Apr-21

9.28 0.01 (0.11%)

15-Apr-21

9.23 -0.05 (-0.54%)

16-Apr-21

9.22 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.70%
8-Day 46.86%
45.50
11.07 7.39 9.21
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
179.60 177.00 177.55 177.75 -0.20 -0.11
AVERAGE VOLUME
5-Day 195279.20
10-Day 190748.40
30-Day 214510.07
151037
190.78 197.45 183.35 177.66 22.11 2.4

09-Apr-21

186.35 0.15 (0.08%)

12-Apr-21

176.25 -10.1 (-5.42%)

13-Apr-21

179.35 3.1 (1.76%)

15-Apr-21

177.75 -1.6 (-0.89%)

16-Apr-21

177.55 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 36.89%
8-Day 32.18%
38.05
195.50 160.00 178.28
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
373.50 367.35 368.10 368.30 -0.20 -0.05
AVERAGE VOLUME
5-Day 6554.00
10-Day 6431.00
30-Day 12385.87
2051
385.26 383.84 338.79 324.76 18.52 2.07

09-Apr-21

380.75 2.5 (0.66%)

12-Apr-21

359.95 -20.8 (-5.46%)

13-Apr-21

373.45 13.5 (3.75%)

15-Apr-21

368.30 -5.15 (-1.38%)

16-Apr-21

368.10 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 55.25%
8-Day 54.47%
45.20
441.95 294.65 370.32
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
615.90 603.05 605.05 605.35 -0.30 -0.05
AVERAGE VOLUME
5-Day 3347.00
10-Day 3566.00
30-Day 8603.47
2669
643.50 630.99 618.44 632.42 25.25 3.21

09-Apr-21

658.05 15.4 (2.4%)

12-Apr-21

614.35 -43.7 (-6.64%)

13-Apr-21

613.30 -1.05 (-0.17%)

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.40%
8-Day 55.98%
47.96
726.40 484.30 606.98
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 2275.02 today.
  • Akzo Nobel closes above 30-Day Moving Average of 2271.42 today.
2,299.90 2,253.40 2,267.25 2,267.85 -0.60 -0.03
AVERAGE VOLUME
5-Day 649.60
10-Day 1155.80
30-Day 1275.00
550
2278.08 2248.81 2189.38 2128.89 55.1 8.35

09-Apr-21

2344.05 -52.55 (-2.19%)

12-Apr-21

2260.65 -83.4 (-3.56%)

13-Apr-21

2288.20 27.55 (1.22%)

15-Apr-21

2267.85 -20.35 (-0.89%)

16-Apr-21

2267.25 -0.6 (-0.03%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 57.77%
8-Day 61.07%
44.89
2,721.40 1,814.30 2279.58
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am
424.70 411.50 414.20 414.25 -0.05 -0.01
AVERAGE VOLUME
5-Day 572182.00
10-Day 647352.80
30-Day 520686.30
296895
348.18 335.66 268.06 249.23 10.54 1.78

09-Apr-21

411.50 -4.25 (-1.02%)

12-Apr-21

388.80 -22.7 (-5.52%)

13-Apr-21

409.50 20.7 (5.32%)

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.95%
8-Day 15.31%
9.93
455.65 372.85 418.76
Sections