You are Here : NSE - Top Losers

NSE - Top Losers - All Companies
| 23 Apr 12:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ushanti Colour
Add to

ACTIONS

  • Ushanti Colour closes above 30-Day,50-Day Moving Average today.
  • Ushanti Colour closes above 30-Day,50-Day Moving Average today.
29.00 29.00 29.00 34.00 -5.00 -14.71
AVERAGE VOLUME
5-Day 5200.00
10-Day
30-Day 13133.33
2000
0 0.85

25-Mar-21

31.05 -0.5 (-1.58%)

30-Mar-21

34.80 3.75 (12.08%)

31-Mar-21

35.90 1.1 (3.16%)

09-Apr-21

36.00 0.1 (0.28%)

20-Apr-21

34.00 -2 (-5.56%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 73.81%
8-Day 48.39%
100
40.80 27.20 29.00
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
37.85 34.30 34.75 38.00 -3.25 -8.55
AVERAGE VOLUME
5-Day 880497.60
10-Day 101112.40
30-Day 922356.60
1652828
36.32 37.73 34.42 32.58 31.31 0.29

15-Apr-21

32.90 -0.5 (-1.5%)

16-Apr-21

32.80 -0.1 (-0.3%)

19-Apr-21

31.75 -1.05 (-3.2%)

20-Apr-21

32.45 0.7 (2.2%)

22-Apr-21

38.00 5.55 (17.1%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 45.02%
8-Day 36.25%
34.57
45.60 30.40 35.22
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Nitin Fire Prot closes above its 30-Day,50-Day,200-Day Moving Average today.
0.70 0.60 0.60 0.65 -0.05 -7.69
AVERAGE VOLUME
5-Day 119081.80
10-Day 34690.50
30-Day 94564.03
256154
0.61 0.61 0.60 0.63 - -0.11

15-Apr-21

0.60 0 (0%)

16-Apr-21

0.65 0.05 (8.33%)

19-Apr-21

0.60 -0.05 (-7.69%)

20-Apr-21

0.60 0 (0%)

22-Apr-21

0.65 0.05 (8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.70 0.60 0.66
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
  • Only Sellers in Ramsarup Ind on NSE
0.60 0.60 0.60 0.65 -0.05 -7.69
AVERAGE VOLUME
5-Day 6078.60
10-Day 2324.30
30-Day 19084.60
32644
0.91 0.75 0.56 0.49 - -0

15-Apr-21

0.80 -0.05 (-5.88%)

16-Apr-21

0.75 -0.05 (-6.25%)

19-Apr-21

0.70 -0.05 (-6.67%)

20-Apr-21

0.70 0 (0%)

22-Apr-21

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.60 0.60
South West Pinn
Add to

ACTIONS

  • South West Pinn closes above 30-Day Moving Average of 47.73 today.
  • South West Pinn closes above 30-Day Moving Average of 47.73 today.
46.25 41.85 43.45 46.50 -3.05 -6.56
AVERAGE VOLUME
5-Day 7465.40
10-Day
30-Day 23562.23
29757
47.70 48.64 41.01 36.32 13.13 1.39

15-Apr-21

50.20 0 (0%)

16-Apr-21

49.30 -0.9 (-1.79%)

19-Apr-21

46.65 -2.65 (-5.38%)

20-Apr-21

48.75 2.1 (4.5%)

22-Apr-21

46.50 -2.25 (-4.62%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.43%
8-Day 83.31%
40.14
51.15 41.85 43.61
Hindcon Chemica
Add to

ACTIONS

  • Hindcon Chemica closes below 30-Day,50-Day Moving Average today.
21.50 21.50 21.50 23.00 -1.50 -6.52
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 10800.00
4000
0 0.71

01-Apr-21

24.50 0.15 (0.62%)

05-Apr-21

21.75 -2.75 (-11.22%)

06-Apr-21

21.50 -0.25 (-1.15%)

08-Apr-21

23.50 2 (9.3%)

15-Apr-21

23.00 -0.5 (-2.13%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 62.50%
8-Day 78.57%
100
27.60 18.40 21.50
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
  • Spentex Ind closes above 30-Day,50-Day Moving Average today.
0.85 0.75 0.75 0.80 -0.05 -6.25
AVERAGE VOLUME
5-Day 13585.80
10-Day 11840.10
30-Day 13168.03
1002
0.76 0.78 0.75 0.75 - -0.01

15-Apr-21

0.75 0.05 (7.14%)

16-Apr-21

0.80 0.05 (6.67%)

19-Apr-21

0.80 0 (0%)

20-Apr-21

0.75 -0.05 (-6.25%)

22-Apr-21

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.85 0.75 0.75
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
108.50 97.70 100.05 106.60 -6.55 -6.14
AVERAGE VOLUME
5-Day 940341.00
10-Day 174781.80
30-Day 436846.53
641342
83.53 84.77 66.68 59.58 19.39 2.54

15-Apr-21

79.15 0.6 (0.76%)

16-Apr-21

80.00 0.85 (1.07%)

19-Apr-21

78.30 -1.7 (-2.13%)

20-Apr-21

92.75 14.45 (18.45%)

22-Apr-21

106.60 13.85 (14.93%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 20.96%
8-Day 20.88%
22.65
127.90 85.30 102.71
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
53.00 48.10 50.00 52.85 -2.85 -5.39
AVERAGE VOLUME
5-Day 74187.20
10-Day 7567.40
30-Day 51090.43
87155
49.25 50.34 49.29 47.20 9.58 1.34

15-Apr-21

46.80 -0.25 (-0.53%)

16-Apr-21

47.50 0.7 (1.5%)

19-Apr-21

44.20 -3.3 (-6.95%)

20-Apr-21

45.85 1.65 (3.73%)

22-Apr-21

52.85 7 (15.27%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 56.93%
8-Day 50.23%
42.96
63.40 42.30 50.36
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
33.65 30.70 31.00 32.70 -1.70 -5.20
AVERAGE VOLUME
5-Day 40327.60
10-Day 6849.80
30-Day 44051.47
29500
32.26 32.25 29.12 24.26 15.12 0.14

15-Apr-21

33.15 0.6 (1.84%)

16-Apr-21

31.75 -1.4 (-4.22%)

19-Apr-21

30.65 -1.1 (-3.46%)

20-Apr-21

31.95 1.3 (4.24%)

22-Apr-21

32.70 0.75 (2.35%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 45.65%
8-Day 50.58%
44.55
35.95 29.45 31.96
Sections