Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jul 15:47

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
  • SPML Infra closes above 30-Day Moving Average of 96.67 today.
104.80 78.40 78.40 98.00 -19.60 -20.00
AVERAGE VOLUME
5-Day 78726.40
10-Day 17336.50
30-Day 89296.43
569556
96.67 101.46 114.29 124.63 6.67 0.54

11-Jul-18

92.05 -5 (-5.15%)

12-Jul-18

94.40 2.35 (2.55%)

13-Jul-18

92.85 -1.55 (-1.64%)

16-Jul-18

91.20 -1.65 (-1.78%)

17-Jul-18

98.00 6.8 (7.46%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.03%
8-Day 19.82%
31.13
117.60 78.40 88.23
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 73.05 on NSE
73.90 59.60 61.30 71.85 -10.55 -14.68
AVERAGE VOLUME
5-Day 98407.00
10-Day 6455.60
30-Day 101927.87
1805997
74.93 76.78 88.25 90.99 6.72 0.85

11-Jul-18

73.65 -0.9 (-1.21%)

12-Jul-18

72.55 -1.1 (-1.49%)

13-Jul-18

71.95 -0.6 (-0.83%)

16-Jul-18

70.45 -1.5 (-2.08%)

17-Jul-18

71.85 1.4 (1.99%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 72.87%
8-Day 70.74%
51.93
86.20 57.50 64.18
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 489,799||Deal Price: 120.65||Value (cr): 5.91||Time: 10:03am
129.75 109.30 110.55 128.55 -18.00 -14.00
AVERAGE VOLUME
5-Day 25960612.80
10-Day 1675741.20
30-Day 16927924.17
123339192
134.88 140.81 138.07 133.94 17.8 4.53

11-Jul-18

133.15 -0.8 (-0.6%)

12-Jul-18

133.95 0.8 (0.6%)

13-Jul-18

132.50 -1.45 (-1.08%)

16-Jul-18

125.70 -6.8 (-5.13%)

17-Jul-18

128.55 2.85 (2.27%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 26.30%
8-Day 27.81%
21.28
141.40 115.70 116.39
ILandFS Engg
Add to
24.40 20.25 20.75 23.95 -3.20 -13.36
AVERAGE VOLUME
5-Day 49050.00
10-Day 11510.60
30-Day 50863.40
123505
27.69 28.84 38.40 39.36 39.15 2.92

11-Jul-18

25.75 -0.2 (-0.77%)

12-Jul-18

26.60 0.85 (3.3%)

13-Jul-18

26.05 -0.55 (-2.07%)

16-Jul-18

23.15 -2.9 (-11.13%)

17-Jul-18

23.95 0.8 (3.46%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 65.47%
8-Day 66.98%
47.76
28.70 19.20 21.78
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 218.75 on BSE
234.00 204.20 206.85 231.25 -24.40 -10.55
AVERAGE VOLUME
5-Day 86939.80
10-Day 6985.30
30-Day 54424.57
408321
268.03 285.43 339.13 344.50 6.55 1

11-Jul-18

257.00 -15.1 (-5.55%)

12-Jul-18

250.65 -6.35 (-2.47%)

13-Jul-18

238.30 -12.35 (-4.93%)

16-Jul-18

221.70 -16.6 (-6.97%)

17-Jul-18

231.25 9.55 (4.31%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 55.34%
8-Day 57.97%
51.30
277.50 185.00 213.20
Rama Steel Tube
Add to

ACTIONS

  • Only Sellers in Rama Steel Tube on NSE
125.25 106.20 106.20 118.00 -11.80 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
27574
149.81 160.39 193.30 190.42 16.83 3.14

11-Jul-18

141.00 0.7 (0.5%)

12-Jul-18

135.35 -5.65 (-4.01%)

13-Jul-18

131.50 -3.85 (-2.84%)

16-Jul-18

123.20 -8.3 (-6.31%)

17-Jul-18

118.00 -5.2 (-4.22%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 50.39%
8-Day 50.80%
51.33
129.80 106.20 111.79
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 50-Day Moving Average of 158.18 today.
168.50 148.35 151.90 168.75 -16.85 -9.99
AVERAGE VOLUME
5-Day 205858.60
10-Day 10871.20
30-Day 103468.97
365565
147.50 158.18 180.81 172.75 78.3 2.57

11-Jul-18

141.00 0.45 (0.32%)

12-Jul-18

146.15 5.15 (3.65%)

13-Jul-18

149.40 3.25 (2.22%)

16-Jul-18

149.15 -0.25 (-0.17%)

17-Jul-18

168.75 19.6 (13.14%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 58.10%
8-Day 59.36%
25.15
202.50 135.00 156.27
Nagreeka Cap
Add to
23.95 21.55 21.55 23.90 -2.35 -9.83
AVERAGE VOLUME
5-Day 18789.00
10-Day 4444.60
30-Day 116537.43
21931
37.66 38.24 43.49 39.63 - 0.5

11-Jul-18

32.70 0.2 (0.62%)

12-Jul-18

30.95 -1.75 (-5.35%)

13-Jul-18

29.50 -1.45 (-4.68%)

16-Jul-18

26.55 -2.95 (-10%)

17-Jul-18

23.90 -2.65 (-9.98%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 55.83%
8-Day 55.52%
67.73
26.25 21.55 22.39
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
27.35 23.80 24.15 26.60 -2.45 -9.21
AVERAGE VOLUME
5-Day 81099.00
10-Day 13246.00
30-Day 27802.03
40442
27.07 29.61 41.43 45.11 301.88 0.62

11-Jul-18

22.65 -0.1 (-0.44%)

12-Jul-18

27.15 4.5 (19.87%)

13-Jul-18

23.95 -3.2 (-11.79%)

16-Jul-18

22.90 -1.05 (-4.38%)

17-Jul-18

26.60 3.7 (16.16%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 51.94%
8-Day 54.83%
61.73
31.90 21.30 25.23
Jalan Transolut
Add to

ACTIONS

  • Jalan Transolut closes above 30-Day Moving Average of 42.62 today.
33.00 32.05 32.05 35.30 -3.25 -9.21
AVERAGE VOLUME
5-Day 12600.00
10-Day
30-Day 9100.00
6000
0 1.64

20-Jun-18

43.60 2.5 (6.08%)

21-Jun-18

35.10 -8.5 (-19.5%)

22-Jun-18

36.65 1.55 (4.42%)

25-Jun-18

43.95 7.3 (19.92%)

16-Jul-18

35.30 -8.65 (-19.68%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 95.24%
8-Day 0.00%
75.00
42.35 28.25 32.52
Palred Tech
Add to

ACTIONS

  • Palred Tech has hit 52wk low of Rs 45.00 on BSE
45.00 38.80 39.75 43.20 -3.45 -7.99
AVERAGE VOLUME
5-Day 8297.00
10-Day 3015.30
30-Day 5845.73
4747
56.68 63.59 78.57 83.40 53.72 0.67

11-Jul-18

53.00 -0.1 (-0.19%)

12-Jul-18

50.35 -2.65 (-5%)

13-Jul-18

45.40 -4.95 (-9.83%)

16-Jul-18

42.25 -3.15 (-6.94%)

17-Jul-18

43.20 0.95 (2.25%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 68.31%
8-Day 63.63%
57.66
51.80 34.60 40.81
Servotech Power
Add to

ACTIONS

  • Servotech Power closes above 50-Day Moving Average of 39.03 today.
31.95 29.00 29.00 31.50 -2.50 -7.94
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 12400.00
16000
35.25 37.79 37.83 0.00 0 1.84

10-Jul-18

30.30 -1.5 (-4.72%)

12-Jul-18

30.95 0.65 (2.15%)

13-Jul-18

31.95 1 (3.23%)

16-Jul-18

30.05 -1.9 (-5.95%)

17-Jul-18

31.50 1.45 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.80 25.20 30.43
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway has hit 52wk low of Rs 83.15 on NSE
87.70 79.20 81.00 87.45 -6.45 -7.38
AVERAGE VOLUME
5-Day 46687.40
10-Day 5873.50
30-Day 63248.90
66952
110.69 119.82 145.71 146.26 15.43 1.96

11-Jul-18

93.10 -2 (-2.1%)

12-Jul-18

94.15 1.05 (1.13%)

13-Jul-18

90.35 -3.8 (-4.04%)

16-Jul-18

84.90 -5.45 (-6.03%)

17-Jul-18

87.45 2.55 (3%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 72.53%
8-Day 58.06%
75.31
104.90 70.00 82.76
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 50-Day Moving Average of 319.89 today.
298.05 272.00 275.25 296.60 -21.35 -7.20
AVERAGE VOLUME
5-Day 15052.60
10-Day 2124.70
30-Day 27041.03
52031
308.10 316.68 326.69 323.21 24.06 5.3

11-Jul-18

316.55 -4.25 (-1.32%)

12-Jul-18

304.55 -12 (-3.79%)

13-Jul-18

301.70 -2.85 (-0.94%)

16-Jul-18

302.30 0.6 (0.2%)

17-Jul-18

296.60 -5.7 (-1.89%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 69.87%
8-Day 72.10%
66.67
355.90 237.30 283.65
MM Forgings
Add to

ACTIONS

  • MM Forgings AGM on Jul 11, 2018||Announcement date: Jun 07, 2018
713.00 625.55 633.45 681.20 -47.75 -7.01
AVERAGE VOLUME
5-Day 12517.60
10-Day 959.50
30-Day 15631.87
17254
670.57 629.92 574.86 536.08 11.16 2.07

11-Jul-18

1406.00 5.15 (0.37%)

12-Jul-18

1412.05 6.05 (0.43%)

13-Jul-18

1413.15 1.1 (0.08%)

16-Jul-18

1370.85 -42.3 (-2.99%)

17-Jul-18

1362.40 -8.45 (-0.62%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 59.03%
8-Day 63.45%
60.78
817.40 545.00 661.48
Artemis Global
Add to

ACTIONS

  • Artemis Global closes above 30-Day Moving Average of 84.80 today.
89.50 79.50 80.25 86.15 -5.90 -6.85
AVERAGE VOLUME
5-Day 13082.20
10-Day 80237.80
30-Day 6435.90
34682
84.80 89.03 103.24 108.08 - 3.35

11-Jul-18

85.05 3.5 (4.29%)

12-Jul-18

88.65 3.6 (4.23%)

13-Jul-18

84.65 -4 (-4.51%)

16-Jul-18

83.05 -1.6 (-1.89%)

17-Jul-18

86.15 3.1 (3.73%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 76.28%
8-Day 75.84%
78.32
103.35 68.95 82.68
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 30-Day,50-Day Moving Average today.
23.15 20.50 20.95 22.45 -1.50 -6.68
AVERAGE VOLUME
5-Day 10219.00
10-Day 2216.60
30-Day 14512.03
12399
20.28 20.07 23.75 25.29 - -1.44

11-Jul-18

22.70 0 (0%)

12-Jul-18

22.55 -0.15 (-0.66%)

13-Jul-18

23.45 0.9 (3.99%)

16-Jul-18

22.40 -1.05 (-4.48%)

17-Jul-18

22.45 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 56.02%
8-Day 55.56%
68.49
26.90 18.00 21.06
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 50-Day Moving Average of 73.14 today.
63.00 58.50 59.50 63.75 -4.25 -6.67
AVERAGE VOLUME
5-Day 5361.00
10-Day 5464.30
30-Day 22067.73
8731
66.04 70.06 96.69 104.11 14 0.94

11-Jul-18

71.40 2.05 (2.96%)

12-Jul-18

70.35 -1.05 (-1.47%)

13-Jul-18

66.75 -3.6 (-5.12%)

16-Jul-18

64.10 -2.65 (-3.97%)

17-Jul-18

63.75 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 51.41%
8-Day 52.58%
49.82
70.10 57.40 60.18
BSL
Add to

ACTIONS

  • BSL has hit 52wk low of Rs 42.65 on NSE
46.95 42.50 42.95 46.00 -3.05 -6.63
AVERAGE VOLUME
5-Day 5683.20
10-Day 2196.60
30-Day 5577.60
24113
50.38 52.86 71.16 69.68 42.95 0.55

11-Jul-18

49.20 -0.15 (-0.3%)

12-Jul-18

49.70 0.5 (1.02%)

13-Jul-18

48.65 -1.05 (-2.11%)

16-Jul-18

45.15 -3.5 (-7.19%)

17-Jul-18

46.00 0.85 (1.88%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 61.09%
8-Day 68.51%
70.25
55.20 36.80 43.70
Jindal Steel
Add to
202.25 184.60 186.20 199.00 -12.80 -6.43
AVERAGE VOLUME
5-Day 13809028.20
10-Day 1090910.30
30-Day 8196591.33
10115203
223.72 230.64 235.90 217.56 - 0.84

11-Jul-18

217.75 -9.1 (-4.01%)

12-Jul-18

218.90 1.15 (0.53%)

13-Jul-18

206.10 -12.8 (-5.85%)

16-Jul-18

196.00 -10.1 (-4.9%)

17-Jul-18

199.00 3 (1.53%)

DELIVERY AVERAGES
3-Day 16.48%
5-Day 15.76%
8-Day 14.60%
15.64
218.90 179.10 191.81
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 55.71 today.
53.70 49.10 49.65 53.05 -3.40 -6.41
AVERAGE VOLUME
5-Day 86927.00
10-Day 14335.30
30-Day 103933.77
91395
55.18 57.03 65.80 63.82 - 3.14

11-Jul-18

52.85 -3 (-5.37%)

12-Jul-18

52.80 -0.05 (-0.09%)

13-Jul-18

51.65 -1.15 (-2.18%)

16-Jul-18

50.40 -1.25 (-2.42%)

17-Jul-18

53.05 2.65 (5.26%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 53.03%
8-Day 49.22%
46.62
63.65 42.45 50.77
IG Petro
Add to
460.05 422.10 426.00 454.70 -28.70 -6.31
AVERAGE VOLUME
5-Day 55833.00
10-Day 5904.30
30-Day 42253.90
48437
519.26 559.81 671.80 684.66 8.95 2.43

11-Jul-18

532.95 -10.45 (-1.92%)

12-Jul-18

510.50 -22.45 (-4.21%)

13-Jul-18

511.15 0.65 (0.13%)

16-Jul-18

465.35 -45.8 (-8.96%)

17-Jul-18

454.70 -10.65 (-2.29%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 41.89%
8-Day 43.40%
43.44
545.60 363.80 439.63
PC Jeweller
Add to
86.30 76.40 78.05 83.10 -5.05 -6.08
AVERAGE VOLUME
5-Day 34382677.40
10-Day 2537413.40
30-Day 18159012.10
37276953
134.98 151.18 306.21 321.21 5.43 1.1

11-Jul-18

129.00 -0.8 (-0.62%)

12-Jul-18

121.60 -7.4 (-5.74%)

13-Jul-18

119.90 -1.7 (-1.4%)

16-Jul-18

89.20 -30.7 (-25.6%)

17-Jul-18

83.10 -6.1 (-6.84%)

DELIVERY AVERAGES
3-Day 13.44%
5-Day 14.20%
8-Day 13.33%
13.92
91.40 74.80 80.91
Thiru Arooran
Add to
23.90 21.20 21.70 23.10 -1.40 -6.06
AVERAGE VOLUME
5-Day 4779.40
10-Day 1734.40
30-Day 8117.33
7422
26.43 27.99 38.95 45.34 - 0.48

11-Jul-18

22.55 -0.2 (-0.88%)

12-Jul-18

24.85 2.3 (10.2%)

13-Jul-18

23.70 -1.15 (-4.63%)

16-Jul-18

23.30 -0.4 (-1.69%)

17-Jul-18

23.10 -0.2 (-0.86%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 75.41%
8-Day 54.14%
90.48
27.70 18.50 22.28
INOX Leisure
Add to

ACTIONS

  • INOX Leisure has hit 52wk low of Rs 214.90 on NSE
224.05 204.50 206.75 220.05 -13.30 -6.04
AVERAGE VOLUME
5-Day 635725.60
10-Day 60918.10
30-Day 190077.53
332413
258.50 263.50 272.94 268.18 17.39 2.85

11-Jul-18

255.25 -1.4 (-0.55%)

12-Jul-18

252.40 -2.85 (-1.12%)

13-Jul-18

238.00 -14.4 (-5.71%)

16-Jul-18

227.00 -11 (-4.62%)

17-Jul-18

220.05 -6.95 (-3.06%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 18.83%
8-Day 22.95%
55.85
264.05 176.05 211.39
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 30-Day Moving Average of 327.24 today.
334.00 311.00 314.00 334.15 -20.15 -6.03
AVERAGE VOLUME
5-Day 118090.00
10-Day 38745.60
30-Day 119326.43
72653
327.24 349.60 509.70 544.13 7.32 0.71

11-Jul-18

343.60 -16.35 (-4.54%)

12-Jul-18

339.15 -4.45 (-1.3%)

13-Jul-18

325.05 -14.1 (-4.16%)

16-Jul-18

316.55 -8.5 (-2.61%)

17-Jul-18

334.15 17.6 (5.56%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 24.51%
8-Day 22.31%
12.36
400.95 267.35 321.59
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in RS Software on NSE
49.25 44.35 45.30 48.20 -2.90 -6.02
AVERAGE VOLUME
5-Day 435373.80
10-Day 59172.00
30-Day 114931.13
130074
39.84 42.14 59.42 61.99 - 0.68

11-Jul-18

38.95 0.45 (1.17%)

12-Jul-18

38.05 -0.9 (-2.31%)

13-Jul-18

45.65 7.6 (19.97%)

16-Jul-18

51.45 5.8 (12.71%)

17-Jul-18

48.20 -3.25 (-6.32%)

DELIVERY AVERAGES
3-Day 24.86%
5-Day 25.81%
8-Day 27.08%
24.95
57.80 38.60 47.66
Consol Finvest
Add to

ACTIONS

  • Consol Finvest has hit 52wk low of Rs 49.15 on NSE
51.15 46.15 47.50 50.50 -3.00 -5.94
AVERAGE VOLUME
5-Day 6659.80
10-Day
30-Day 7041.93
4576
56.67 58.39 66.43 65.74 - 0.4

11-Jul-18

54.90 -0.4 (-0.72%)

12-Jul-18

53.65 -1.25 (-2.28%)

13-Jul-18

53.30 -0.35 (-0.65%)

16-Jul-18

50.35 -2.95 (-5.53%)

17-Jul-18

50.50 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 94.32%
5-Day 97.08%
8-Day 92.03%
99.36
60.60 40.40 49.53
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text has hit 52wk low of Rs 49.60 on NSE
48.35 44.40 44.95 47.75 -2.80 -5.86
AVERAGE VOLUME
5-Day 27173.20
10-Day 3659.50
30-Day 24802.87
13492
56.15 60.23 68.60 69.09 7.24 1.11

11-Jul-18

52.75 0.25 (0.48%)

12-Jul-18

52.25 -0.5 (-0.95%)

13-Jul-18

50.60 -1.65 (-3.16%)

16-Jul-18

45.60 -5 (-9.88%)

17-Jul-18

47.75 2.15 (4.71%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 36.80%
8-Day 44.46%
23.91
57.30 38.20 45.72
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 150-Day,200-Day Moving Average today.
26.90 24.50 24.70 26.20 -1.50 -5.73
AVERAGE VOLUME
5-Day 169757.40
10-Day 53459.40
30-Day 140947.70
236000
24.58 24.84 27.71 27.19 - 0.88

11-Jul-18

29.85 -1.3 (-4.17%)

12-Jul-18

28.65 -1.2 (-4.02%)

13-Jul-18

26.70 -1.95 (-6.81%)

16-Jul-18

26.25 -0.45 (-1.69%)

17-Jul-18

26.20 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 56.80%
8-Day 49.22%
89.03
28.80 23.60 25.68
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 39.00 on NSE
37.95 34.60 34.70 36.80 -2.10 -5.71
AVERAGE VOLUME
5-Day 49319.40
10-Day 7320.70
30-Day 45809.67
156043
41.33 43.77 54.42 54.38 7.2 0.97

11-Jul-18

39.05 -0.7 (-1.76%)

12-Jul-18

38.85 -0.2 (-0.51%)

13-Jul-18

38.60 -0.25 (-0.64%)

16-Jul-18

36.90 -1.7 (-4.4%)

17-Jul-18

36.80 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 82.15%
8-Day 80.29%
92.62
44.15 29.45 35.83
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 47.00 on NSE
52.80 47.90 48.25 51.15 -2.90 -5.67
AVERAGE VOLUME
5-Day 887159.60
10-Day 105587.20
30-Day 457027.93
276302
78.22 85.71 99.25 97.10 - 1.02

11-Jul-18

59.40 0.1 (0.17%)

12-Jul-18

58.40 -1 (-1.68%)

13-Jul-18

56.40 -2 (-3.42%)

16-Jul-18

47.75 -8.65 (-15.34%)

17-Jul-18

51.15 3.4 (7.12%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 31.16%
8-Day 27.65%
26.77
56.25 46.05 49.43
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 33.90 on NSE
34.70 32.00 32.45 34.40 -1.95 -5.67
AVERAGE VOLUME
5-Day 100114.00
10-Day 9302.40
30-Day 108045.20
164110
38.86 40.73 47.53 49.29 14.3 1.43

11-Jul-18

37.55 -0.65 (-1.7%)

12-Jul-18

37.70 0.15 (0.4%)

13-Jul-18

36.20 -1.5 (-3.98%)

16-Jul-18

34.95 -1.25 (-3.45%)

17-Jul-18

34.40 -0.55 (-1.57%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 64.47%
8-Day 62.20%
76.14
41.25 27.55 33.03
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
81.50 74.55 76.20 80.70 -4.50 -5.58
AVERAGE VOLUME
5-Day 6433797.60
10-Day 536605.90
30-Day 6502348.33
10185928
85.04 86.25 107.12 118.97 - 0.35

11-Jul-18

78.65 -3 (-3.67%)

12-Jul-18

78.45 -0.2 (-0.25%)

13-Jul-18

76.60 -1.85 (-2.36%)

16-Jul-18

74.40 -2.2 (-2.87%)

17-Jul-18

80.70 6.3 (8.47%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 14.53%
8-Day 15.20%
15.56
88.75 72.65 77.08
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes above 30-Day,50-Day Moving Average today.
89.00 81.50 84.40 89.35 -4.95 -5.54
AVERAGE VOLUME
5-Day 5603.80
10-Day 2037.70
30-Day 40337.53
4314
86.80 86.95 117.08 117.13 - 7.5

11-Jul-18

83.55 -4.5 (-5.11%)

12-Jul-18

83.30 -0.25 (-0.3%)

13-Jul-18

82.75 -0.55 (-0.66%)

16-Jul-18

78.60 -4.15 (-5.02%)

17-Jul-18

89.35 10.75 (13.68%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 60.36%
8-Day 55.90%
56.54
107.20 71.50 85.17
Archidply Ind
Add to

ACTIONS

  • Archidply Ind has hit 52wk low of Rs 51.70 on NSE
55.60 51.00 51.60 54.60 -3.00 -5.49
AVERAGE VOLUME
5-Day 14156.80
10-Day 2921.60
30-Day 17851.90
25748
61.59 69.61 88.05 90.33 45.26 0.86

11-Jul-18

60.05 -1.6 (-2.6%)

12-Jul-18

58.35 -1.7 (-2.83%)

13-Jul-18

55.75 -2.6 (-4.46%)

16-Jul-18

53.95 -1.8 (-3.23%)

17-Jul-18

54.60 0.65 (1.2%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 67.12%
8-Day 65.37%
59.73
65.50 43.70 52.49
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 196.52 today.
192.05 174.55 178.80 189.10 -10.30 -5.45
AVERAGE VOLUME
5-Day 361636.80
10-Day 43685.40
30-Day 450462.43
370397
197.18 200.87 185.57 173.21 68.51 3.21

11-Jul-18

198.05 -0.05 (-0.03%)

12-Jul-18

199.20 1.15 (0.58%)

13-Jul-18

196.25 -2.95 (-1.48%)

16-Jul-18

190.45 -5.8 (-2.96%)

17-Jul-18

189.10 -1.35 (-0.71%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 42.23%
8-Day 43.84%
52.37
226.90 151.30 183.28
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene has hit 52wk low of Rs 24.65 on NSE
31.75 29.55 29.75 31.45 -1.70 -5.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
497467
0.00 0.00 0.00 0.00 0 3.07

11-Jul-18

31.95 0.85 (2.73%)

12-Jul-18

31.10 -0.85 (-2.66%)

13-Jul-18

31.45 0.35 (1.13%)

16-Jul-18

31.10 -0.35 (-1.11%)

17-Jul-18

31.45 0.35 (1.13%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 49.78%
8-Day 53.81%
61.92
37.70 25.20 30.47
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 50-Day Moving Average of 208.46 today.
172.20 153.60 156.15 165.05 -8.90 -5.39
AVERAGE VOLUME
5-Day 18872.20
10-Day 3549.00
30-Day 43936.80
39422
180.64 191.29 211.36 211.39 14.97 2.7

11-Jul-18

173.85 -2.75 (-1.56%)

12-Jul-18

173.25 -0.6 (-0.35%)

13-Jul-18

171.15 -2.1 (-1.21%)

16-Jul-18

166.55 -4.6 (-2.69%)

17-Jul-18

165.05 -1.5 (-0.9%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 55.41%
8-Day 58.42%
55.06
198.05 132.05 161.27
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 43.15 on NSE
37.85 35.05 35.40 37.40 -2.00 -5.35
AVERAGE VOLUME
5-Day 71711.00
10-Day 28543.00
30-Day 131838.33
69139
44.08 49.62 63.66 65.50 - 0.64

11-Jul-18

40.20 0.2 (0.5%)

12-Jul-18

39.60 -0.6 (-1.49%)

13-Jul-18

38.20 -1.4 (-3.54%)

16-Jul-18

36.55 -1.65 (-4.32%)

17-Jul-18

37.40 0.85 (2.33%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 41.36%
8-Day 38.28%
47.63
44.85 29.95 35.99
Tata Steel
Add to
536.95 501.00 504.25 532.35 -28.10 -5.28
AVERAGE VOLUME
5-Day 8417390.60
10-Day 635236.30
30-Day 8128851.83
16448571
562.26 570.93 624.97 634.66 14.56 0.99

11-Jul-18

555.70 -12.95 (-2.28%)

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

17-Jul-18

532.35 13.1 (2.52%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 55.39%
8-Day 63.53%
48.14
585.55 479.15 511.94
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day,150-Day Moving Average today.
114.60 104.60 105.45 111.25 -5.80 -5.21
AVERAGE VOLUME
5-Day 4445.80
10-Day 645.60
30-Day 12621.77
7388
120.19 125.34 130.68 126.41 133.48 2.6

11-Jul-18

115.45 -3.6 (-3.02%)

12-Jul-18

115.55 0.1 (0.09%)

13-Jul-18

114.05 -1.5 (-1.3%)

16-Jul-18

110.60 -3.45 (-3.02%)

17-Jul-18

111.25 0.65 (0.59%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 59.75%
8-Day 61.67%
65.38
133.50 89.00 105.62
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
181.70 170.00 170.70 179.95 -9.25 -5.14
AVERAGE VOLUME
5-Day 4076839.40
10-Day 341223.20
30-Day 4397217.83
5558554
193.77 198.07 219.49 214.81 83.27 2.02

11-Jul-18

192.05 -2.3 (-1.18%)

12-Jul-18

189.45 -2.6 (-1.35%)

13-Jul-18

187.70 -1.75 (-0.92%)

16-Jul-18

178.05 -9.65 (-5.14%)

17-Jul-18

179.95 1.9 (1.07%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 21.08%
8-Day 17.22%
34.22
197.90 162.00 173.81
CMM Infraprojec
Add to

ACTIONS

  • CMM Infraprojec has hit 52wk low of Rs 30.10 on NSE
33.00 30.05 30.05 31.65 -1.60 -5.06
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 18500.00
15000
44.01 50.57 67.56 0.00 0 1.16

03-Jul-18

34.50 -1 (-2.82%)

09-Jul-18

33.25 -1.25 (-3.62%)

10-Jul-18

33.20 -0.05 (-0.15%)

12-Jul-18

32.25 -0.95 (-2.86%)

17-Jul-18

31.65 -0.6 (-1.86%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 76.92%
8-Day 80.00%
50.00
34.80 28.50 30.93
TCI Developers
Add to

ACTIONS

  • TCI Developers closes below 30-Day Moving Average of 520.28 today.
479.95 455.00 459.00 483.30 -24.30 -5.03
AVERAGE VOLUME
5-Day 45.20
10-Day 112.60
30-Day 251.20
657
283.33 2.83

09-Jul-18

486.05 6.05 (1.26%)

10-Jul-18

495.00 8.95 (1.84%)

11-Jul-18

488.00 -7 (-1.41%)

12-Jul-18

477.05 -10.95 (-2.24%)

13-Jul-18

483.30 6.25 (1.31%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 78.76%
8-Day 73.90%
62.50
531.60 435.00 463.45
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day Moving Average of 80.65 today.
84.00 77.00 77.80 81.90 -4.10 -5.01
AVERAGE VOLUME
5-Day 23048.80
10-Day 4947.90
30-Day 20186.33
33192
80.65 83.45 86.66 82.66 32.42 4.41

11-Jul-18

77.90 -2.6 (-3.23%)

12-Jul-18

79.40 1.5 (1.93%)

13-Jul-18

77.55 -1.85 (-2.33%)

16-Jul-18

74.55 -3 (-3.87%)

17-Jul-18

81.90 7.35 (9.86%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 41.56%
8-Day 51.26%
32.76
98.25 65.55 79.73
Sections
Follow us on
Available On