You are Here : BSE - Top Losers

BSE - Top Losers - BSE 400 MIDSMALLCAP
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 413.83 today.
423.00 398.90 401.50 423.35 -21.85 -5.16
AVERAGE VOLUME
5-Day 8425.00
10-Day 8330.70
30-Day 7073.33
12932
412.82 433.00 399.44 376.08 - 7.04

09-Apr-21

429.95 0.55 (0.13%)

12-Apr-21

412.95 -17 (-3.95%)

13-Apr-21

410.35 -2.6 (-0.63%)

15-Apr-21

423.35 13 (3.17%)

16-Apr-21

401.50 -21.85 (-5.16%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 63.46%
8-Day 56.11%
63.75
508.00 338.70 407.83
Yaarii Digital
Add to

ACTIONS

  • Only Sellers in Yaarii Digital on NSE
  • Only Sellers in Yaarii Digital on NSE
110.55 100.05 100.35 105.30 -4.95 -4.70
AVERAGE VOLUME
5-Day 57878.20
10-Day 78201.60
30-Day 65421.47
67244
136.27 135.10 89.46 79.30 - 0.55

09-Apr-21

122.60 -0.15 (-0.12%)

12-Apr-21

116.50 -6.1 (-4.98%)

13-Apr-21

110.80 -5.7 (-4.89%)

15-Apr-21

105.30 -5.5 (-4.96%)

16-Apr-21

100.35 -4.95 (-4.7%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 54.75%
8-Day 52.81%
87.55
110.55 100.05 102.28
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
308.20 291.05 294.20 306.70 -12.50 -4.08
AVERAGE VOLUME
5-Day 86990.20
10-Day 93665.80
30-Day 75395.37
185797
298.43 295.99 275.82 260.94 87.82 2.24

09-Apr-21

313.05 1.7 (0.55%)

12-Apr-21

299.90 -13.15 (-4.2%)

13-Apr-21

301.05 1.15 (0.38%)

15-Apr-21

306.70 5.65 (1.88%)

16-Apr-21

294.20 -12.5 (-4.08%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 48.20%
8-Day 45.62%
52.37
368.00 245.40 299.77
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 30-Day Moving Average of 171.91 today.
182.90 158.00 162.90 169.65 -6.75 -3.98
AVERAGE VOLUME
5-Day 16078.00
10-Day 16046.10
30-Day 15286.90
26584
170.99 173.82 159.57 143.30 - 6.59

09-Apr-21

172.35 -3.05 (-1.74%)

12-Apr-21

168.45 -3.9 (-2.26%)

13-Apr-21

168.15 -0.3 (-0.18%)

15-Apr-21

169.65 1.5 (0.89%)

16-Apr-21

162.90 -6.75 (-3.98%)

DELIVERY AVERAGES
3-Day 19.10%
5-Day 21.17%
8-Day 22.78%
25.48
203.55 135.75 169.14
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
1,297.85 1,172.00 1,183.35 1,228.70 -45.35 -3.69
AVERAGE VOLUME
5-Day 8293.80
10-Day 4973.10
30-Day 5408.30
3442
1062.93 1008.22 853.82 764.02 24.95 5.41

09-Apr-21

1101.80 27.35 (2.55%)

12-Apr-21

1077.75 -24.05 (-2.18%)

13-Apr-21

1228.75 151 (14.01%)

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 26.20%
8-Day 33.39%
29.22
1,474.40 983.00 1203.50
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
2,928.25 2,802.70 2,815.30 2,915.80 -100.50 -3.45
AVERAGE VOLUME
5-Day 1033.80
10-Day 900.30
30-Day 1096.87
821
2776.76 2724.99 2355.99 2228.13 - 6.7

09-Apr-21

2791.80 -15.7 (-0.56%)

12-Apr-21

2752.10 -39.7 (-1.42%)

13-Apr-21

2770.15 18.05 (0.66%)

15-Apr-21

2915.80 145.65 (5.26%)

16-Apr-21

2815.30 -100.5 (-3.45%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 47.50%
8-Day 49.07%
37.22
3,498.95 2,332.65 2874.79
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
525.00 499.60 504.70 522.35 -17.65 -3.38
AVERAGE VOLUME
5-Day 84640.00
10-Day 68290.70
30-Day 46747.63
10297
464.45 459.93 370.22 337.15 47.66 2.09

09-Apr-21

519.25 16.4 (3.26%)

12-Apr-21

467.10 -52.15 (-10.04%)

13-Apr-21

528.65 61.55 (13.18%)

15-Apr-21

522.35 -6.3 (-1.19%)

16-Apr-21

504.70 -17.65 (-3.38%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 25.08%
8-Day 21.92%
29.32
626.80 417.90 514.84
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 280.26 today.
293.90 276.25 281.95 290.95 -9.00 -3.09
AVERAGE VOLUME
5-Day 40026.60
10-Day 39131.40
30-Day 58460.53
19378
279.49 262.50 199.20 180.23 10.47 3.68

09-Apr-21

294.05 -9.05 (-2.99%)

12-Apr-21

270.05 -24 (-8.16%)

13-Apr-21

279.40 9.35 (3.46%)

15-Apr-21

290.95 11.55 (4.13%)

16-Apr-21

281.95 -9 (-3.09%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 49.00%
8-Day 49.39%
42.64
349.10 232.80 282.71
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 295,010||Deal Price: 8.05||Value (cr): 0.24||Time: 09:16am
6.96 6.63 6.72 6.92 -0.20 -2.89
AVERAGE VOLUME
5-Day 1754636.60
10-Day 1113996.80
30-Day 654785.50
225286
6.37 6.59 6.83 6.97 - 0.12

09-Apr-21

7.02 1.17 (20%)

12-Apr-21

7.69 0.67 (9.54%)

13-Apr-21

7.07 -0.62 (-8.06%)

15-Apr-21

6.92 -0.15 (-2.12%)

16-Apr-21

6.72 -0.2 (-2.89%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 45.59%
8-Day 44.76%
45.49
8.30 5.54 6.79
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
1,070.00 1,006.80 1,010.35 1,036.05 -25.70 -2.48
AVERAGE VOLUME
5-Day 47791.60
10-Day 48308.40
30-Day 27849.27
15603
925.51 922.46 956.51 885.35 80.51 14.26

09-Apr-21

1040.20 31.3 (3.1%)

12-Apr-21

1053.85 13.65 (1.31%)

13-Apr-21

1016.75 -37.1 (-3.52%)

15-Apr-21

1036.05 19.3 (1.9%)

16-Apr-21

1010.35 -25.7 (-2.48%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 19.41%
8-Day 20.88%
21.77
1,243.25 828.85 1028.80
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
146.80 141.10 142.00 145.40 -3.40 -2.34
AVERAGE VOLUME
5-Day 176286.80
10-Day 212022.00
30-Day 153120.13
153255
138.10 132.98 123.20 116.58 4.2 2.37

09-Apr-21

155.45 1.55 (1.01%)

12-Apr-21

147.95 -7.5 (-4.82%)

13-Apr-21

148.90 0.95 (0.64%)

15-Apr-21

145.40 -3.5 (-2.35%)

16-Apr-21

142.00 -3.4 (-2.34%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.50%
8-Day 47.13%
52.47
174.45 116.35 144.05
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
434.95 408.65 410.80 420.55 -9.75 -2.32
AVERAGE VOLUME
5-Day 230544.80
10-Day 118673.80
30-Day 53880.73
62346
359.54 344.13 336.57 336.17 20.98 0.66

09-Apr-21

412.75 67 (19.38%)

12-Apr-21

402.55 -10.2 (-2.47%)

13-Apr-21

442.85 40.3 (10.01%)

15-Apr-21

420.55 -22.3 (-5.04%)

16-Apr-21

410.80 -9.75 (-2.32%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 14.49%
8-Day 14.87%
27.14
504.65 336.45 419.24
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 230.74 today.
233.00 225.25 226.60 231.45 -4.85 -2.10
AVERAGE VOLUME
5-Day 66390.00
10-Day 61239.00
30-Day 86011.17
52344
229.60 233.51 205.69 192.65 6.81 2.41

09-Apr-21

232.40 4.2 (1.84%)

12-Apr-21

224.80 -7.6 (-3.27%)

13-Apr-21

225.35 0.55 (0.24%)

15-Apr-21

231.45 6.1 (2.71%)

16-Apr-21

226.60 -4.85 (-2.1%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 36.64%
8-Day 43.72%
43.70
277.70 185.20 228.32
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.95 today.
21.85 20.90 21.15 21.55 -0.40 -1.86
AVERAGE VOLUME
5-Day 1017276.00
10-Day 1086891.90
30-Day 1773169.00
1072909
20.99 20.78 22.44 26.08 - -1.01

09-Apr-21

20.85 0 (0%)

12-Apr-21

20.75 -0.1 (-0.48%)

13-Apr-21

20.75 0 (0%)

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 41.82%
8-Day 43.28%
41.93
25.85 17.25 21.30
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
609.90 563.00 582.65 593.60 -10.95 -1.84
AVERAGE VOLUME
5-Day 36252.60
10-Day 55301.20
30-Day 46929.90
26025
517.55 479.15 396.63 366.39 27.99 16.41

09-Apr-21

589.65 -2.9 (-0.49%)

12-Apr-21

571.80 -17.85 (-3.03%)

13-Apr-21

616.35 44.55 (7.79%)

15-Apr-21

593.60 -22.75 (-3.69%)

16-Apr-21

582.65 -10.95 (-1.84%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 41.78%
8-Day 34.50%
81.14
712.30 474.90 590.09
IGL
Add to

ACTIONS

  • IGL closes above 50-Day Moving Average of 523.92 today.
532.00 513.40 515.40 524.70 -9.30 -1.77
AVERAGE VOLUME
5-Day 118793.80
10-Day 111813.50
30-Day 151011.70
84698
513.94 523.40 477.11 459.26 38.87 7.13

09-Apr-21

542.40 16.5 (3.14%)

12-Apr-21

516.95 -25.45 (-4.69%)

13-Apr-21

521.90 4.95 (0.96%)

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 30.35%
8-Day 35.16%
39.25
577.15 472.25 522.95
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
1,601.50 1,533.65 1,559.55 1,587.10 -27.55 -1.74
AVERAGE VOLUME
5-Day 9730.60
10-Day 6880.50
30-Day 10632.33
21030
1531.80 1477.49 1131.47 1033.52 316.98 3.82

09-Apr-21

1554.20 -5.65 (-0.36%)

12-Apr-21

1480.65 -73.55 (-4.73%)

13-Apr-21

1546.50 65.85 (4.45%)

15-Apr-21

1587.10 40.6 (2.63%)

16-Apr-21

1559.55 -27.55 (-1.74%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 77.77%
8-Day 81.00%
83.97
1,904.50 1,269.70 1590.42
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
  • Central Bank closes above 30-Day,50-Day Moving Average today.
17.80 17.00 17.10 17.40 -0.30 -1.72
AVERAGE VOLUME
5-Day 2125316.20
10-Day 1898374.10
30-Day 1850306.70
1452700
17.39 17.24 14.68 15.39 - 0.47

09-Apr-21

18.15 1.65 (10%)

12-Apr-21

16.85 -1.3 (-7.16%)

13-Apr-21

18.05 1.2 (7.12%)

15-Apr-21

17.40 -0.65 (-3.6%)

16-Apr-21

17.10 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 37.21%
8-Day 36.33%
35.04
19.10 15.70 17.33
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
583.95 568.20 573.05 582.90 -9.85 -1.69
AVERAGE VOLUME
5-Day 1935.40
10-Day 22019.90
30-Day 10026.23
1750
592.17 584.16 509.08 472.45 716.31 9.62

09-Apr-21

590.50 -9.5 (-1.58%)

12-Apr-21

568.45 -22.05 (-3.73%)

13-Apr-21

575.90 7.45 (1.31%)

15-Apr-21

582.90 7 (1.22%)

16-Apr-21

573.05 -9.85 (-1.69%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 80.31%
8-Day 73.94%
70.12
699.45 466.35 575.16
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
3,405.75 3,250.05 3,258.20 3,308.70 -50.50 -1.53
AVERAGE VOLUME
5-Day 841.20
10-Day 644.50
30-Day 1709.60
477
3518.36 3394.14 2773.68 2585.10 175.74 9.79

09-Apr-21

3563.00 -109.75 (-2.99%)

12-Apr-21

3341.60 -221.4 (-6.21%)

13-Apr-21

3364.75 23.15 (0.69%)

15-Apr-21

3308.70 -56.05 (-1.67%)

16-Apr-21

3258.20 -50.5 (-1.53%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 52.88%
8-Day 56.47%
58.13
3,970.40 2,647.00 3314.23
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
926.05 881.00 890.20 903.85 -13.65 -1.51
AVERAGE VOLUME
5-Day 10574.60
10-Day 14474.40
30-Day 14561.23
7146
873.62 871.17 778.87 742.21 91.68 17.38

09-Apr-21

943.25 -10.85 (-1.14%)

12-Apr-21

890.60 -52.65 (-5.58%)

13-Apr-21

902.15 11.55 (1.3%)

15-Apr-21

903.85 1.7 (0.19%)

16-Apr-21

890.20 -13.65 (-1.51%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 34.03%
8-Day 30.80%
28.88
1,084.60 723.10 906.18
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
265.50 251.40 256.65 260.45 -3.80 -1.46
AVERAGE VOLUME
5-Day 383707.60
10-Day 283680.20
30-Day 236763.73
234558
214.73 195.18 173.21 164.50 11.55 2.27

09-Apr-21

234.00 -0.1 (-0.04%)

12-Apr-21

226.90 -7.1 (-3.03%)

13-Apr-21

237.70 10.8 (4.76%)

15-Apr-21

260.45 22.75 (9.57%)

16-Apr-21

256.65 -3.8 (-1.46%)

DELIVERY AVERAGES
3-Day 23.00%
5-Day 24.08%
8-Day 24.42%
16.72
312.50 208.40 258.82
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
598.60 586.60 587.60 596.25 -8.65 -1.45
AVERAGE VOLUME
5-Day 5499.60
10-Day 4961.60
30-Day 5227.03
3275
592.18 589.00 558.22 540.30 23.76 6.14

09-Apr-21

605.95 19.4 (3.31%)

12-Apr-21

591.65 -14.3 (-2.36%)

13-Apr-21

591.90 0.25 (0.04%)

15-Apr-21

596.25 4.35 (0.73%)

16-Apr-21

587.60 -8.65 (-1.45%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 39.46%
8-Day 39.26%
73.71
715.50 477.00 591.18
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
69.50 67.05 67.30 68.25 -0.95 -1.39
AVERAGE VOLUME
5-Day 3386508.80
10-Day 2883700.70
30-Day 3459371.13
2077330
75.04 78.35 62.00 58.59 14.6 0.48

09-Apr-21

74.00 0.55 (0.75%)

12-Apr-21

66.05 -7.95 (-10.74%)

13-Apr-21

68.90 2.85 (4.31%)

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 22.36%
8-Day 21.21%
21.55
75.05 61.45 68.10
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
7.31 7.06 7.13 7.23 -0.10 -1.38
AVERAGE VOLUME
5-Day 1786303.40
10-Day 2229648.20
30-Day 4128953.80
863152
7.72 7.58 5.84 5.24 - 0.22

09-Apr-21

8.03 -0.3 (-3.6%)

12-Apr-21

7.18 -0.85 (-10.59%)

13-Apr-21

7.38 0.2 (2.79%)

15-Apr-21

7.23 -0.15 (-2.03%)

16-Apr-21

7.13 -0.1 (-1.38%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 46.40%
8-Day 51.26%
42.92
8.67 5.79 7.15
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1591.10 today.
  • Deepak Nitrite closes above 30-Day Moving Average of 1590.29 today.
1,624.35 1,580.00 1,586.00 1,607.85 -21.85 -1.36
AVERAGE VOLUME
5-Day 60772.00
10-Day 65324.70
30-Day 94272.00
31183
1590.55 1434.41 1046.43 937.88 58.48 14.51

09-Apr-21

1682.45 -29.35 (-1.71%)

12-Apr-21

1581.80 -100.65 (-5.98%)

13-Apr-21

1586.55 4.75 (0.3%)

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 24.68%
8-Day 24.13%
17.62
1,768.60 1,447.10 1603.06
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
  • SpiceJet closes above 200-Day Moving Average of 67.18 today.
68.50 64.10 65.80 66.70 -0.90 -1.35
AVERAGE VOLUME
5-Day 701648.40
10-Day 571072.00
30-Day 801138.87
522535
75.14 79.66 73.25 67.34 - -2.5

09-Apr-21

71.10 -0.1 (-0.14%)

12-Apr-21

66.35 -4.75 (-6.68%)

13-Apr-21

68.25 1.9 (2.86%)

15-Apr-21

66.70 -1.55 (-2.27%)

16-Apr-21

65.80 -0.9 (-1.35%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.00%
8-Day 36.65%
34.95
80.00 53.40 66.68
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1,629.50 1,580.30 1,601.35 1,623.05 -21.70 -1.34
AVERAGE VOLUME
5-Day 14546.20
10-Day 21227.40
30-Day 9330.87
9976
1457.79 1425.41 1277.17 1208.29 60.27 12.86

09-Apr-21

1565.70 20.3 (1.31%)

12-Apr-21

1604.30 38.6 (2.47%)

13-Apr-21

1627.40 23.1 (1.44%)

15-Apr-21

1623.05 -4.35 (-0.27%)

16-Apr-21

1601.35 -21.7 (-1.34%)

DELIVERY AVERAGES
3-Day 24.13%
5-Day 22.64%
8-Day 25.71%
35.07
1,947.65 1,298.45 1607.67
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
206.90 202.50 203.40 206.15 -2.75 -1.33
AVERAGE VOLUME
5-Day 183319.40
10-Day 193313.60
30-Day 361863.63
117584
195.77 183.56 157.52 151.46 286.48 1.73

09-Apr-21

207.95 -4.1 (-1.93%)

12-Apr-21

206.20 -1.75 (-0.84%)

13-Apr-21

200.75 -5.45 (-2.64%)

15-Apr-21

206.15 5.4 (2.69%)

16-Apr-21

203.40 -2.75 (-1.33%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 36.44%
8-Day 33.80%
39.76
247.35 164.95 203.92
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 284.53 today.
271.35 261.15 262.65 266.15 -3.50 -1.32
AVERAGE VOLUME
5-Day 10724.20
10-Day 11668.30
30-Day 16215.70
5038
282.08 271.36 219.38 205.67 36.43 4.7

09-Apr-21

283.50 -2 (-0.7%)

12-Apr-21

271.85 -11.65 (-4.11%)

13-Apr-21

278.75 6.9 (2.54%)

15-Apr-21

266.15 -12.6 (-4.52%)

16-Apr-21

262.65 -3.5 (-1.32%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 64.98%
8-Day 62.55%
53.59
319.35 212.95 266.34
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
3,502.05 3,448.35 3,456.35 3,502.05 -45.70 -1.30
AVERAGE VOLUME
5-Day 8153.20
10-Day 11105.10
30-Day 7044.47
2296
3321.91 3456.01 4021.26 3882.88 114.3 23.71

09-Apr-21

3314.80 -20.95 (-0.63%)

12-Apr-21

3398.00 83.2 (2.51%)

13-Apr-21

3540.45 142.45 (4.19%)

15-Apr-21

3502.05 -38.4 (-1.08%)

16-Apr-21

3456.35 -45.7 (-1.3%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 22.29%
8-Day 21.86%
27.82
4,202.45 2,801.65 3470.50
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 462.90 today.
468.00 452.20 453.90 459.75 -5.85 -1.27
AVERAGE VOLUME
5-Day 3557.80
10-Day 3984.10
30-Day 7573.07
3921
461.75 448.41 368.92 356.56 14.73 1.6

09-Apr-21

468.85 -5.6 (-1.18%)

12-Apr-21

453.65 -15.2 (-3.24%)

13-Apr-21

456.55 2.9 (0.64%)

15-Apr-21

459.75 3.2 (0.7%)

16-Apr-21

453.90 -5.85 (-1.27%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 65.13%
8-Day 59.63%
56.95
551.70 367.80 459.29
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
612.00 577.00 580.10 587.55 -7.45 -1.27
AVERAGE VOLUME
5-Day 8584.40
10-Day 28036.60
30-Day 83087.77
5122
680.98 688.83 537.72 492.70 - 3.69

09-Apr-21

653.60 -5.95 (-0.9%)

12-Apr-21

606.00 -47.6 (-7.28%)

13-Apr-21

593.70 -12.3 (-2.03%)

15-Apr-21

587.55 -6.15 (-1.04%)

16-Apr-21

580.10 -7.45 (-1.27%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 57.43%
8-Day 48.49%
70.33
705.05 470.05 592.97
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,248.00 2,127.15 2,146.25 2,173.65 -27.40 -1.26
AVERAGE VOLUME
5-Day 95935.40
10-Day 135522.60
30-Day 73305.80
27887
1697.36 1539.01 1055.23 992.79 - 2.42

09-Apr-21

2272.85 -94.55 (-3.99%)

12-Apr-21

2045.60 -227.25 (-10%)

13-Apr-21

2063.25 17.65 (0.86%)

15-Apr-21

2173.65 110.4 (5.35%)

16-Apr-21

2146.25 -27.4 (-1.26%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 17.39%
8-Day 18.25%
16.90
2,391.00 1,956.30 2186.10
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,710.00 2,539.50 2,574.90 2,607.35 -32.45 -1.24
AVERAGE VOLUME
5-Day 3609.60
10-Day 2836.30
30-Day 2175.77
2662
2439.36 2344.17 2054.24 1964.81 49.56 10.26

09-Apr-21

2659.10 84.35 (3.28%)

12-Apr-21

2587.20 -71.9 (-2.7%)

13-Apr-21

2633.70 46.5 (1.8%)

15-Apr-21

2607.35 -26.35 (-1%)

16-Apr-21

2574.90 -32.45 (-1.24%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 30.52%
8-Day 39.23%
51.01
3,128.80 2,085.90 2603.29
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
730.05 707.80 711.75 720.60 -8.85 -1.23
AVERAGE VOLUME
5-Day 5088.00
10-Day 6480.90
30-Day 6941.13
1714
771.42 788.35 707.26 683.67 40.19 4.29

09-Apr-21

750.85 -33.4 (-4.26%)

12-Apr-21

719.95 -30.9 (-4.12%)

13-Apr-21

718.55 -1.4 (-0.19%)

15-Apr-21

720.60 2.05 (0.29%)

16-Apr-21

711.75 -8.85 (-1.23%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 56.31%
8-Day 65.79%
73.51
864.70 576.50 721.63
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 317.31 today.
328.80 317.05 318.75 322.65 -3.90 -1.21
AVERAGE VOLUME
5-Day 23989.00
10-Day 24911.30
30-Day 27971.97
23964
333.94 331.19 317.47 309.54 7.38 3.29

09-Apr-21

332.95 4.3 (1.31%)

12-Apr-21

309.50 -23.45 (-7.04%)

13-Apr-21

311.20 1.7 (0.55%)

15-Apr-21

322.65 11.45 (3.68%)

16-Apr-21

318.75 -3.9 (-1.21%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 36.82%
8-Day 39.39%
21.12
387.15 258.15 321.48
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 7405.81 today.
  • TTK Prestige closes above 30-Day Moving Average of 7391.94 today.
7,481.20 7,330.00 7,352.60 7,441.20 -88.60 -1.19
AVERAGE VOLUME
5-Day 415.80
10-Day 371.30
30-Day 628.60
185
7411.08 7192.07 6351.06 6163.37 58.69 7.85

09-Apr-21

7537.25 156.55 (2.12%)

12-Apr-21

7304.85 -232.4 (-3.08%)

13-Apr-21

7499.15 194.3 (2.66%)

15-Apr-21

7441.20 -57.95 (-0.77%)

16-Apr-21

7352.60 -88.6 (-1.19%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 82.20%
8-Day 79.55%
88.59
8,929.40 5,953.00 7392.65
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
137.90 133.25 134.15 135.75 -1.60 -1.18
AVERAGE VOLUME
5-Day 962196.40
10-Day 956873.40
30-Day 1048840.93
489517
151.07 154.32 123.09 118.20 - 0.62

09-Apr-21

148.70 1.5 (1.02%)

12-Apr-21

132.15 -16.55 (-11.13%)

13-Apr-21

137.35 5.2 (3.93%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 14.27%
8-Day 14.27%
9.47
149.30 122.20 135.82
EIH
Add to

ACTIONS

  • EIH closes below 150-Day Moving Average of 90.39 today.
88.85 86.70 87.10 88.10 -1.00 -1.14
AVERAGE VOLUME
5-Day 28260.60
10-Day 43702.00
30-Day 60555.23
23125
97.83 97.43 90.46 85.65 - 1.67

09-Apr-21

91.80 -1.05 (-1.13%)

12-Apr-21

87.25 -4.55 (-4.96%)

13-Apr-21

89.25 2 (2.29%)

15-Apr-21

88.10 -1.15 (-1.29%)

16-Apr-21

87.10 -1 (-1.14%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 66.85%
8-Day 70.50%
70.79
105.70 70.50 87.61
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
  • Jyothy Labs closes above 200-Day Moving Average of 142.05 today.
141.00 138.60 139.15 140.75 -1.60 -1.14
AVERAGE VOLUME
5-Day 14478.80
10-Day 22752.00
30-Day 24184.00
20601
144.09 147.28 145.53 142.22 26.97 6.88

09-Apr-21

146.50 1.15 (0.79%)

12-Apr-21

140.45 -6.05 (-4.13%)

13-Apr-21

143.45 3 (2.14%)

15-Apr-21

140.75 -2.7 (-1.88%)

16-Apr-21

139.15 -1.6 (-1.14%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 43.11%
8-Day 40.49%
40.70
168.90 112.60 139.22
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.62 11.18 11.25 11.38 -0.13 -1.14
AVERAGE VOLUME
5-Day 1597216.00
10-Day 1265169.90
30-Day 1659635.63
448073
12.32 12.84 12.64 12.93 112.5 0.66

09-Apr-21

11.94 0.62 (5.48%)

12-Apr-21

11.16 -0.78 (-6.53%)

13-Apr-21

11.50 0.34 (3.05%)

15-Apr-21

11.38 -0.12 (-1.04%)

16-Apr-21

11.25 -0.13 (-1.14%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.13%
8-Day 29.70%
28.94
13.65 9.11 11.38
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
2,788.00 2,712.15 2,723.65 2,754.80 -31.15 -1.13
AVERAGE VOLUME
5-Day 27445.60
10-Day 28107.90
30-Day 18876.60
9087
2693.97 2658.11 2164.89 1996.36 42.5 11.07

09-Apr-21

2912.25 41.55 (1.45%)

12-Apr-21

2839.80 -72.45 (-2.49%)

13-Apr-21

2689.05 -150.75 (-5.31%)

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 28.72%
8-Day 30.90%
21.77
3,030.25 2,479.35 2741.04
Meghmani Organi
Add to

ACTIONS

  • Only Buyers in Meghmani Organi on NSE
126.75 122.00 122.45 123.85 -1.40 -1.13
AVERAGE VOLUME
5-Day 317952.40
10-Day 358165.60
30-Day 531210.20
286758
111.18 99.00 85.17 79.99 14.29 3.14

09-Apr-21

134.50 -2.35 (-1.72%)

12-Apr-21

118.35 -16.15 (-12.01%)

13-Apr-21

122.25 3.9 (3.3%)

15-Apr-21

123.85 1.6 (1.31%)

16-Apr-21

122.45 -1.4 (-1.13%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 34.48%
8-Day 36.10%
27.24
148.60 99.10 124.35
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day,50-Day Moving Average today.
66.85 64.45 65.20 65.90 -0.70 -1.06
AVERAGE VOLUME
5-Day 91624.80
10-Day 101619.70
30-Day 151073.57
43974
69.52 69.21 57.89 52.33 66.53 4.98

09-Apr-21

72.05 0.05 (0.07%)

12-Apr-21

68.20 -3.85 (-5.34%)

13-Apr-21

68.10 -0.1 (-0.15%)

15-Apr-21

65.90 -2.2 (-3.23%)

16-Apr-21

65.20 -0.7 (-1.06%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 47.42%
8-Day 42.80%
53.06
79.05 52.75 66.21
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
492.00 478.00 483.15 488.35 -5.20 -1.06
AVERAGE VOLUME
5-Day 9391.60
10-Day 7439.90
30-Day 6344.97
9236
544.03 567.92 550.52 533.43 18.34 2.51

09-Apr-21

517.45 2.55 (0.5%)

12-Apr-21

506.30 -11.15 (-2.15%)

13-Apr-21

494.55 -11.75 (-2.32%)

15-Apr-21

488.35 -6.2 (-1.25%)

16-Apr-21

483.15 -5.2 (-1.06%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.02%
8-Day 59.14%
54.52
586.00 390.70 485.41
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,353.45 1,328.10 1,334.25 1,348.40 -14.15 -1.05
AVERAGE VOLUME
5-Day 42177.00
10-Day 35043.10
30-Day 37670.23
24176
1400.26 1429.06 1225.54 1141.31 306.02 7.36

09-Apr-21

1362.70 -22.15 (-1.6%)

12-Apr-21

1272.35 -90.35 (-6.63%)

13-Apr-21

1304.35 32 (2.52%)

15-Apr-21

1348.40 44.05 (3.38%)

16-Apr-21

1334.25 -14.15 (-1.05%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.69%
8-Day 32.74%
31.02
1,483.20 1,213.60 1337.75
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,068.15 1,030.15 1,051.70 1,062.90 -11.20 -1.05
AVERAGE VOLUME
5-Day 136173.80
10-Day 133028.60
30-Day 108933.87
196020
1286.34 1357.19 1320.92 1283.88 - 2.49

09-Apr-21

1148.70 5.05 (0.44%)

12-Apr-21

1085.85 -62.85 (-5.47%)

13-Apr-21

1085.65 -0.2 (-0.02%)

15-Apr-21

1062.90 -22.75 (-2.1%)

16-Apr-21

1051.70 -11.2 (-1.05%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 21.00%
8-Day 19.93%
22.30
1,169.15 956.65 1043.66
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day,50-Day Moving Average today.
2,028.00 1,982.00 1,991.85 2,012.70 -20.85 -1.04
AVERAGE VOLUME
5-Day 632.20
10-Day 883.60
30-Day 888.13
409
2032.18 2035.52 1710.90 1636.51 63.56 11.71

09-Apr-21

2099.25 -24.1 (-1.13%)

12-Apr-21

1984.15 -115.1 (-5.48%)

13-Apr-21

1985.25 1.1 (0.06%)

15-Apr-21

2012.70 27.45 (1.38%)

16-Apr-21

1991.85 -20.85 (-1.04%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 65.45%
8-Day 38.49%
87.31
2,415.20 1,610.20 2002.92
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
1,238.95 1,206.35 1,216.55 1,228.95 -12.40 -1.01
AVERAGE VOLUME
5-Day 7486.40
10-Day 7151.80
30-Day 10896.10
5870
1216.67 1173.01 1056.81 979.24 23.77 6.51

09-Apr-21

1255.10 9.4 (0.75%)

12-Apr-21

1217.50 -37.6 (-3%)

13-Apr-21

1233.80 16.3 (1.34%)

15-Apr-21

1228.95 -4.85 (-0.39%)

16-Apr-21

1216.55 -12.4 (-1.01%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 53.53%
8-Day 51.16%
80.76
1,474.70 983.20 1221.57
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
101.65 98.70 99.00 100.00 -1.00 -1.00
AVERAGE VOLUME
5-Day 286205.00
10-Day 244454.60
30-Day 265602.57
222054
114.28 118.00 113.72 107.34 - 2.57

09-Apr-21

110.65 1.75 (1.61%)

12-Apr-21

104.70 -5.95 (-5.38%)

13-Apr-21

104.90 0.2 (0.19%)

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 49.24%
8-Day 43.94%
62.95
120.00 80.00 99.64
CRISIL
Add to

ACTIONS

  • CRISIL closes above its 30-Day,150-Day,200-Day Moving Average today.
1,913.70 1,850.05 1,872.75 1,891.40 -18.65 -0.99
AVERAGE VOLUME
5-Day 2294.80
10-Day 3528.80
30-Day 2389.33
1163
1883.66 1907.64 1899.33 1861.80 81.64 19.58

09-Apr-21

1841.20 28 (1.54%)

12-Apr-21

1817.95 -23.25 (-1.26%)

13-Apr-21

1851.50 33.55 (1.85%)

15-Apr-21

1891.40 39.9 (2.16%)

16-Apr-21

1872.75 -18.65 (-0.99%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 48.58%
8-Day 41.54%
48.43
2,269.65 1,513.15 1895.58
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 92.23 today.
90.90 86.15 86.20 87.05 -0.85 -0.98
AVERAGE VOLUME
5-Day 16203.20
10-Day 15895.50
30-Day 19873.80
3342
93.73 92.62 84.00 82.37 14.56 0.9

09-Apr-21

91.40 -2.25 (-2.4%)

12-Apr-21

85.55 -5.85 (-6.4%)

13-Apr-21

87.00 1.45 (1.69%)

15-Apr-21

87.05 0.05 (0.06%)

16-Apr-21

86.20 -0.85 (-0.98%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 60.64%
8-Day 57.54%
50.26
104.45 69.65 87.35
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
667.40 636.40 640.30 646.55 -6.25 -0.97
AVERAGE VOLUME
5-Day 334158.20
10-Day 461762.30
30-Day 256078.53
188529
536.30 495.91 324.19 288.91 113.73 3.28

09-Apr-21

672.15 -20.8 (-3%)

12-Apr-21

583.45 -88.7 (-13.2%)

13-Apr-21

618.60 35.15 (6.02%)

15-Apr-21

646.55 27.95 (4.52%)

16-Apr-21

640.30 -6.25 (-0.97%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 16.13%
8-Day 15.41%
17.34
775.85 517.25 651.15
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
127.80 124.50 125.05 126.25 -1.20 -0.95
AVERAGE VOLUME
5-Day 107119.40
10-Day 116383.40
30-Day 169613.47
81732
133.64 121.80 93.79 91.29 - 3.26

09-Apr-21

133.50 0.75 (0.56%)

12-Apr-21

122.40 -11.1 (-8.31%)

13-Apr-21

126.50 4.1 (3.35%)

15-Apr-21

126.25 -0.25 (-0.2%)

16-Apr-21

125.05 -1.2 (-0.95%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 42.82%
8-Day 45.38%
34.40
151.50 101.00 126.38
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 57,075||Deal Price: 192.55||Value (cr): 1.10||Time: 09:16am
191.80 187.00 187.75 189.55 -1.80 -0.95
AVERAGE VOLUME
5-Day 1086531.80
10-Day 837380.80
30-Day 974412.63
489363
221.30 231.38 215.91 207.32 20.54 0.92

09-Apr-21

211.05 -2.1 (-0.99%)

12-Apr-21

188.60 -22.45 (-10.64%)

13-Apr-21

193.50 4.9 (2.6%)

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 16.75%
8-Day 15.93%
12.54
208.50 170.60 189.53
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 170.44 today.
  • NOCIL closes above 50-Day Moving Average of 170.44 today.
177.60 172.00 173.35 175.00 -1.65 -0.94
AVERAGE VOLUME
5-Day 76939.80
10-Day 86274.50
30-Day 135566.57
23147
177.12 171.53 151.80 142.07 39.58 2.46

09-Apr-21

180.55 -0.4 (-0.22%)

12-Apr-21

167.70 -12.85 (-7.12%)

13-Apr-21

173.75 6.05 (3.61%)

15-Apr-21

175.00 1.25 (0.72%)

16-Apr-21

173.35 -1.65 (-0.94%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 48.02%
8-Day 43.22%
45.96
210.00 140.00 174.76
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
257.00 250.00 251.85 254.15 -2.30 -0.90
AVERAGE VOLUME
5-Day 7792.20
10-Day 6992.00
30-Day 8067.90
3204
270.67 274.82 231.00 210.73 61.43 2

09-Apr-21

266.80 -3.85 (-1.42%)

12-Apr-21

254.90 -11.9 (-4.46%)

13-Apr-21

266.40 11.5 (4.51%)

15-Apr-21

254.15 -12.25 (-4.6%)

16-Apr-21

251.85 -2.3 (-0.9%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 81.72%
8-Day 79.10%
49.05
304.95 203.35 252.37
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
143.10 133.10 134.40 135.55 -1.15 -0.85
AVERAGE VOLUME
5-Day 28908.80
10-Day 24954.90
30-Day 271584.00
30123
158.51 163.85 161.37 156.08 - 1.78

09-Apr-21

147.85 -1.95 (-1.3%)

12-Apr-21

137.85 -10 (-6.76%)

13-Apr-21

137.00 -0.85 (-0.62%)

15-Apr-21

135.55 -1.45 (-1.06%)

16-Apr-21

134.40 -1.15 (-0.85%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 46.39%
8-Day 40.58%
34.69
162.65 108.45 137.98
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3460.29 today.
3,306.55 3,226.00 3,238.80 3,266.65 -27.85 -0.85
AVERAGE VOLUME
5-Day 496.60
10-Day 440.80
30-Day 22209.37
557
3389.11 3462.62 3528.26 3481.21 16.21 6.35

09-Apr-21

3371.40 -0.5 (-0.01%)

12-Apr-21

3345.45 -25.95 (-0.77%)

13-Apr-21

3309.20 -36.25 (-1.08%)

15-Apr-21

3266.65 -42.55 (-1.29%)

16-Apr-21

3238.80 -27.85 (-0.85%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 63.19%
8-Day 61.53%
70.02
3,919.95 2,613.35 3261.72
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 5282.87 today.
  • Schaeffler Ind closes above 30-Day Moving Average of 5282.39 today.
5,285.00 5,151.00 5,167.60 5,210.20 -42.60 -0.82
AVERAGE VOLUME
5-Day 285.40
10-Day 213.20
30-Day 399.23
165
5281.19 5157.93 4401.65 4217.87 55.52 5.14

09-Apr-21

5324.25 7.9 (0.15%)

12-Apr-21

5128.95 -195.3 (-3.67%)

13-Apr-21

5304.65 175.7 (3.43%)

15-Apr-21

5210.20 -94.45 (-1.78%)

16-Apr-21

5167.60 -42.6 (-0.82%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 81.36%
8-Day 78.64%
90.61
6,252.20 4,168.20 5229.83
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes below 50-Day Moving Average of 484.30 today.
  • Suven Pharma closes above 50-Day Moving Average of 483.94 today.
487.00 478.65 481.60 485.55 -3.95 -0.81
AVERAGE VOLUME
5-Day 9099.60
10-Day 12674.60
30-Day 12172.37
6184
480.50 483.85 423.05 395.01 41.23 15.66

09-Apr-21

492.05 3.8 (0.78%)

12-Apr-21

480.30 -11.75 (-2.39%)

13-Apr-21

481.65 1.35 (0.28%)

15-Apr-21

485.55 3.9 (0.81%)

16-Apr-21

481.60 -3.95 (-0.81%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 62.12%
8-Day 63.13%
61.19
582.65 388.45 480.84
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1367.43 today.
1,428.00 1,388.80 1,402.25 1,413.30 -11.05 -0.78
AVERAGE VOLUME
5-Day 12876.40
10-Day 14599.30
30-Day 17973.50
9997
1368.98 1351.06 1101.54 1038.79 26.55 5.44

09-Apr-21

1396.85 -3.95 (-0.28%)

12-Apr-21

1347.90 -48.95 (-3.5%)

13-Apr-21

1354.60 6.7 (0.5%)

15-Apr-21

1413.30 58.7 (4.33%)

16-Apr-21

1402.25 -11.05 (-0.78%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 56.63%
8-Day 59.09%
40.44
1,695.95 1,130.65 1407.78
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 904.14 today.
876.30 851.35 859.05 865.70 -6.65 -0.77
AVERAGE VOLUME
5-Day 6523.00
10-Day 7530.90
30-Day 11391.93
5832
905.17 871.54 766.13 707.58 244.05 9.74

09-Apr-21

911.75 -1.1 (-0.12%)

12-Apr-21

868.30 -43.45 (-4.77%)

13-Apr-21

865.45 -2.85 (-0.33%)

15-Apr-21

865.70 0.25 (0.03%)

16-Apr-21

859.05 -6.65 (-0.77%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 41.99%
8-Day 41.73%
39.31
1,038.80 692.60 861.10
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 30-Day Moving Average of 5216.84 today.
5,255.00 5,179.00 5,192.10 5,231.15 -39.05 -0.75
AVERAGE VOLUME
5-Day 884.00
10-Day 853.20
30-Day 2250.43
498
5214.90 4954.73 4068.72 3570.77 - 21.11

09-Apr-21

5308.15 35.85 (0.68%)

12-Apr-21

5238.55 -69.6 (-1.31%)

13-Apr-21

5240.15 1.6 (0.03%)

15-Apr-21

5231.15 -9 (-0.17%)

16-Apr-21

5192.10 -39.05 (-0.75%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 45.96%
8-Day 41.87%
53.70
6,277.35 4,184.95 5221.20
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
129.40 126.65 127.10 128.05 -0.95 -0.74
AVERAGE VOLUME
5-Day 232982.60
10-Day 262582.60
30-Day 392288.40
98235
138.48 141.52 126.37 121.62 3.73 0.72

09-Apr-21

132.05 -0.2 (-0.15%)

12-Apr-21

125.55 -6.5 (-4.92%)

13-Apr-21

131.05 5.5 (4.38%)

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.71%
8-Day 38.08%
50.35
140.85 115.25 128.24
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
504.00 488.00 494.80 498.45 -3.65 -0.73
AVERAGE VOLUME
5-Day 11034.60
10-Day 15895.20
30-Day 35026.80
5898
496.27 497.80 385.03 352.35 49.68 6.9

09-Apr-21

525.60 1.15 (0.22%)

12-Apr-21

500.60 -25 (-4.76%)

13-Apr-21

508.50 7.9 (1.58%)

15-Apr-21

498.45 -10.05 (-1.98%)

16-Apr-21

494.80 -3.65 (-0.73%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 50.70%
8-Day 49.49%
42.92
598.10 398.80 495.61
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
560.40 550.80 552.85 556.70 -3.85 -0.69
AVERAGE VOLUME
5-Day 11966.60
10-Day 13782.80
30-Day 21845.90
4198
566.56 566.67 507.75 473.70 56.59 3.2

09-Apr-21

594.70 14.45 (2.49%)

12-Apr-21

558.65 -36.05 (-6.06%)

13-Apr-21

562.60 3.95 (0.71%)

15-Apr-21

556.70 -5.9 (-1.05%)

16-Apr-21

552.85 -3.85 (-0.69%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 57.66%
8-Day 56.08%
72.05
668.00 445.40 555.99
Timken
Add to

ACTIONS

  • Gladiator Stocks - Timken India: ICICI Direct
1,347.70 1,321.00 1,329.15 1,338.45 -9.30 -0.69
AVERAGE VOLUME
5-Day 2218.20
10-Day 2185.20
30-Day 1688.60
1180
1293.42 1303.13 1199.06 1157.18 65.96 6.34

09-Apr-21

1385.70 10.45 (0.76%)

12-Apr-21

1365.70 -20 (-1.44%)

13-Apr-21

1353.95 -11.75 (-0.86%)

15-Apr-21

1338.45 -15.5 (-1.14%)

16-Apr-21

1329.15 -9.3 (-0.69%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 69.28%
8-Day 75.75%
79.25
1,606.10 1,070.80 1331.83
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
30.50 29.80 29.90 30.10 -0.20 -0.66
AVERAGE VOLUME
5-Day 320212.40
10-Day 243368.00
30-Day 286622.00
305277
37.49 39.24 35.92 33.52 - 2.27

09-Apr-21

35.05 -0.45 (-1.27%)

12-Apr-21

32.00 -3.05 (-8.7%)

13-Apr-21

32.05 0.05 (0.16%)

15-Apr-21

30.10 -1.95 (-6.08%)

16-Apr-21

29.90 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 67.97%
8-Day 63.99%
58.49
36.10 24.10 29.97
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
110.00 108.50 109.10 109.80 -0.70 -0.64
AVERAGE VOLUME
5-Day 417851.60
10-Day 419919.10
30-Day 654863.13
200636
122.12 123.90 109.89 104.55 3.81 0.64

09-Apr-21

114.40 -0.8 (-0.69%)

12-Apr-21

104.75 -9.65 (-8.44%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.80%
8-Day 44.41%
41.54
120.75 98.85 109.46
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
6,467.95 6,324.10 6,343.40 6,383.05 -39.65 -0.62
AVERAGE VOLUME
5-Day 1502.40
10-Day 1166.70
30-Day 1112.23
715
6401.91 6685.49 6238.83 5791.20 47.33 11.64

09-Apr-21

6362.40 73.4 (1.17%)

12-Apr-21

6192.60 -169.8 (-2.67%)

13-Apr-21

6235.80 43.2 (0.7%)

15-Apr-21

6383.05 147.25 (2.36%)

16-Apr-21

6343.40 -39.65 (-0.62%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 45.78%
8-Day 48.91%
30.80
7,659.65 5,106.45 6391.41
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
160.70 156.30 156.80 157.75 -0.95 -0.60
AVERAGE VOLUME
5-Day 29747.40
10-Day 28488.50
30-Day 52854.30
9742
168.65 172.44 156.98 147.73 80.41 1.51

09-Apr-21

163.85 -1.1 (-0.67%)

12-Apr-21

158.25 -5.6 (-3.42%)

13-Apr-21

160.40 2.15 (1.36%)

15-Apr-21

157.75 -2.65 (-1.65%)

16-Apr-21

156.80 -0.95 (-0.6%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 53.28%
8-Day 50.72%
38.75
189.30 126.20 159.37
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 50-Day Moving Average of 1291.75 today.
1,330.00 1,296.65 1,298.90 1,306.80 -7.90 -0.60
AVERAGE VOLUME
5-Day 2004.60
10-Day 1337.50
30-Day 1110.00
123
1310.12 1292.18 1142.27 1114.00 71.8 11.51

09-Apr-21

1286.30 -25.55 (-1.95%)

12-Apr-21

1259.00 -27.3 (-2.12%)

13-Apr-21

1276.85 17.85 (1.42%)

15-Apr-21

1306.80 29.95 (2.35%)

16-Apr-21

1298.90 -7.9 (-0.6%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 28.08%
8-Day 38.30%
48.28
1,568.15 1,045.45 1304.77
Allcargo
Add to

ACTIONS

  • Allcargo closes below 150-Day Moving Average of 127.28 today.
124.35 123.05 123.20 123.90 -0.70 -0.56
AVERAGE VOLUME
5-Day 11857.60
10-Day 12189.60
30-Day 25748.23
7181
129.25 129.65 127.38 120.90 15.67 2.06

09-Apr-21

128.45 0.05 (0.04%)

12-Apr-21

123.20 -5.25 (-4.09%)

13-Apr-21

123.90 0.7 (0.57%)

15-Apr-21

123.90 0 (0%)

16-Apr-21

123.20 -0.7 (-0.56%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 51.00%
8-Day 57.76%
42.36
148.65 99.15 123.47
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
156.80 153.90 154.90 155.75 -0.85 -0.55
AVERAGE VOLUME
5-Day 51966.80
10-Day 92069.30
30-Day 118260.70
25227
153.51 150.05 141.71 143.11 49.65 1.33

09-Apr-21

159.40 -3.55 (-2.18%)

12-Apr-21

148.35 -11.05 (-6.93%)

13-Apr-21

155.30 6.95 (4.68%)

15-Apr-21

155.75 0.45 (0.29%)

16-Apr-21

154.90 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 28.97%
8-Day 31.79%
33.16
186.90 124.60 155.15
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
67.25 62.80 63.60 63.95 -0.35 -0.55
AVERAGE VOLUME
5-Day 52199.20
10-Day 42226.80
30-Day 93064.13
77228
67.06 68.88 59.76 57.22 530 0.52

09-Apr-21

64.05 -0.25 (-0.39%)

12-Apr-21

58.30 -5.75 (-8.98%)

13-Apr-21

61.85 3.55 (6.09%)

15-Apr-21

63.95 2.1 (3.4%)

16-Apr-21

63.60 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 58.43%
8-Day 53.95%
74.89
76.70 51.20 64.76
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
120.95 118.25 118.90 119.55 -0.65 -0.54
AVERAGE VOLUME
5-Day 57803.60
10-Day 49378.10
30-Day 97779.30
41971
123.71 122.43 106.72 104.15 7.09 0.53

09-Apr-21

120.25 -1.4 (-1.15%)

12-Apr-21

112.60 -7.65 (-6.36%)

13-Apr-21

115.45 2.85 (2.53%)

15-Apr-21

119.55 4.1 (3.55%)

16-Apr-21

118.90 -0.65 (-0.54%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.22%
8-Day 53.82%
52.78
143.45 95.65 119.17
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 831.85 on BSE
882.20 861.50 871.35 875.95 -4.60 -0.53
AVERAGE VOLUME
5-Day 4969.40
10-Day 4372.70
30-Day 8095.43
2641
897.11 906.99 919.70 926.57 14.62 2.2

09-Apr-21

906.95 -3.6 (-0.4%)

12-Apr-21

882.35 -24.6 (-2.71%)

13-Apr-21

885.20 2.85 (0.32%)

15-Apr-21

875.95 -9.25 (-1.04%)

16-Apr-21

871.35 -4.6 (-0.53%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 52.65%
8-Day 49.51%
57.47
1,051.10 700.80 874.37
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
3,020.20 2,907.50 2,917.80 2,932.65 -14.85 -0.51
AVERAGE VOLUME
5-Day 50433.60
10-Day 38145.70
30-Day 20636.13
23232
2634.67 2540.77 2296.78 2183.34 102.74 23.93

09-Apr-21

3139.20 10.4 (0.33%)

12-Apr-21

3338.70 199.5 (6.36%)

13-Apr-21

2948.80 -389.9 (-11.68%)

15-Apr-21

2932.65 -16.15 (-0.55%)

16-Apr-21

2917.80 -14.85 (-0.51%)

DELIVERY AVERAGES
3-Day 15.64%
5-Day 16.54%
8-Day 17.67%
18.51
3,225.90 2,639.40 2967.45
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
42.50 41.60 41.75 41.95 -0.20 -0.48
AVERAGE VOLUME
5-Day 1241408.80
10-Day 1110608.70
30-Day 1689598.00
376816
46.89 42.35 32.07 30.47 43.49 4.93

09-Apr-21

46.65 -0.15 (-0.32%)

12-Apr-21

41.30 -5.35 (-11.47%)

13-Apr-21

43.10 1.8 (4.36%)

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 31.92%
8-Day 34.13%
29.20
50.30 33.60 42.00
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 1002.42 today.
  • Varun Beverages closes above 30-Day Moving Average of 1003.94 today.
1,002.00 984.00 989.25 994.00 -4.75 -0.48
AVERAGE VOLUME
5-Day 10257.20
10-Day 12850.70
30-Day 12110.97
3296
1000.74 980.38 857.13 824.04 126.18 7.12

09-Apr-21

990.50 -9.25 (-0.93%)

12-Apr-21

988.60 -1.9 (-0.19%)

13-Apr-21

1004.80 16.2 (1.64%)

15-Apr-21

994.00 -10.8 (-1.07%)

16-Apr-21

989.25 -4.75 (-0.48%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 55.90%
8-Day 53.39%
47.06
1,192.80 795.20 991.04
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,485.00 6,326.00 6,329.85 6,358.55 -28.70 -0.45
AVERAGE VOLUME
5-Day 399.60
10-Day 738.60
30-Day 1384.47
331
6764.64 6542.57 5045.92 4558.22 232.03 4.08

09-Apr-21

6659.60 -14.05 (-0.21%)

12-Apr-21

6436.45 -223.15 (-3.35%)

13-Apr-21

6439.10 2.65 (0.04%)

15-Apr-21

6358.55 -80.55 (-1.25%)

16-Apr-21

6329.85 -28.7 (-0.45%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 58.75%
8-Day 70.91%
55.37
7,630.25 5,086.85 6399.63
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
242.00 236.90 237.55 238.60 -1.05 -0.44
AVERAGE VOLUME
5-Day 15462.00
10-Day 14383.30
30-Day 52360.70
11213
249.28 249.41 252.51 251.88 13.55 2.22

09-Apr-21

242.80 -2.1 (-0.86%)

12-Apr-21

235.70 -7.1 (-2.92%)

13-Apr-21

242.15 6.45 (2.74%)

15-Apr-21

238.60 -3.55 (-1.47%)

16-Apr-21

237.55 -1.05 (-0.44%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 66.75%
8-Day 62.09%
84.44
286.30 190.90 238.10
EPL
Add to

ACTIONS

  • EPL closes below 30-Day,50-Day Moving Average today.
212.00 208.00 208.80 209.70 -0.90 -0.43
AVERAGE VOLUME
5-Day 14959.00
10-Day 18171.20
30-Day 43531.80
8646
222.12 220.95 245.53 243.61 43.5 9.46

09-Apr-21

224.25 1.35 (0.61%)

12-Apr-21

212.85 -11.4 (-5.08%)

13-Apr-21

213.90 1.05 (0.49%)

15-Apr-21

209.70 -4.2 (-1.96%)

16-Apr-21

208.80 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 69.42%
8-Day 66.66%
66.03
251.60 167.80 210.07
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
95.35 92.75 93.15 93.55 -0.40 -0.43
AVERAGE VOLUME
5-Day 957597.60
10-Day 818753.40
30-Day 960517.93
372343
100.14 98.89 81.61 76.37 57.86 2.16

09-Apr-21

98.00 -0.75 (-0.76%)

12-Apr-21

88.55 -9.45 (-9.64%)

13-Apr-21

94.75 6.2 (7%)

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.15 -0.4 (-0.43%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 22.27%
8-Day 22.59%
13.97
102.90 84.20 93.81
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 24.36 today.
24.15 23.70 23.95 24.05 -0.10 -0.42
AVERAGE VOLUME
5-Day 841506.00
10-Day 958483.00
30-Day 1862613.57
555430
25.63 25.72 25.24 24.41 - 1.2

09-Apr-21

24.80 0.4 (1.64%)

12-Apr-21

23.35 -1.45 (-5.85%)

13-Apr-21

24.25 0.9 (3.85%)

15-Apr-21

24.05 -0.2 (-0.82%)

16-Apr-21

23.95 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.41%
8-Day 34.73%
29.28
26.45 21.65 23.93
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
48.20 47.70 47.80 48.00 -0.20 -0.42
AVERAGE VOLUME
5-Day 141393.20
10-Day 130809.80
30-Day 239419.23
72057
50.95 51.91 52.05 51.42 8.51 0.52

09-Apr-21

49.45 0.45 (0.92%)

12-Apr-21

47.90 -1.55 (-3.13%)

13-Apr-21

48.05 0.15 (0.31%)

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 44.89%
8-Day 48.84%
51.14
57.60 38.40 47.94
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day Moving Average of 2301.35 today.
  • AAVAS Financier closes above 50-Day Moving Average of 2240.63 today.
2,352.10 2,298.00 2,319.90 2,329.55 -9.65 -0.41
AVERAGE VOLUME
5-Day 2779.20
10-Day 2213.00
30-Day 4767.07
2073
2304.18 2260.10 1814.33 1703.81 69.56 8.68

09-Apr-21

2320.60 -70.4 (-2.94%)

12-Apr-21

2171.40 -149.2 (-6.43%)

13-Apr-21

2297.30 125.9 (5.8%)

15-Apr-21

2329.55 32.25 (1.4%)

16-Apr-21

2319.90 -9.65 (-0.41%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 84.15%
8-Day 80.32%
78.34
2,795.45 1,863.65 2328.19
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
  • Godrej Agrovet closes below 200-Day Moving Average of 502.23 today.
506.00 493.50 496.90 498.95 -2.05 -0.41
AVERAGE VOLUME
5-Day 9041.80
10-Day 17189.60
30-Day 41388.40
3327
497.65 497.83 513.76 502.46 29.42 6.05

09-Apr-21

515.75 9.2 (1.82%)

12-Apr-21

503.45 -12.3 (-2.38%)

13-Apr-21

506.40 2.95 (0.59%)

15-Apr-21

498.95 -7.45 (-1.47%)

16-Apr-21

496.90 -2.05 (-0.41%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 59.33%
8-Day 54.35%
65.39
598.70 399.20 498.43
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
110.15 108.10 108.60 109.05 -0.45 -0.41
AVERAGE VOLUME
5-Day 45863.00
10-Day 84609.60
30-Day 182997.23
31955
111.53 110.20 112.56 114.41 15.78 1.49

09-Apr-21

110.15 1.2 (1.1%)

12-Apr-21

104.25 -5.9 (-5.36%)

13-Apr-21

106.40 2.15 (2.06%)

15-Apr-21

109.05 2.65 (2.49%)

16-Apr-21

108.60 -0.45 (-0.41%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 35.45%
8-Day 31.53%
37.37
130.85 87.25 108.82
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
893.00 868.65 872.70 876.25 -3.55 -0.41
AVERAGE VOLUME
5-Day 18144.40
10-Day 21860.80
30-Day 32102.43
12692
881.42 850.98 707.70 671.16 334.37 13.12

09-Apr-21

886.40 -9.6 (-1.07%)

12-Apr-21

849.30 -37.1 (-4.19%)

13-Apr-21

874.00 24.7 (2.91%)

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 39.72%
8-Day 45.93%
30.12
963.85 788.65 880.81
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 24.18 today.
25.30 24.25 24.60 24.70 -0.10 -0.40
AVERAGE VOLUME
5-Day 286390.40
10-Day 372060.60
30-Day 830764.80
136910
27.09 25.94 20.47 19.13 37.85 1.9

09-Apr-21

27.05 -0.4 (-1.46%)

12-Apr-21

25.05 -2 (-7.39%)

13-Apr-21

25.65 0.6 (2.4%)

15-Apr-21

24.70 -0.95 (-3.7%)

16-Apr-21

24.60 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 26.12%
8-Day 25.81%
32.76
29.60 19.80 24.79
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
504.95 487.00 494.75 496.70 -1.95 -0.39
AVERAGE VOLUME
5-Day 12506.20
10-Day 11547.70
30-Day 24071.90
5248
512.83 506.58 437.06 421.46 18.16 2.95

09-Apr-21

541.90 9.25 (1.74%)

12-Apr-21

524.05 -17.85 (-3.29%)

13-Apr-21

502.80 -21.25 (-4.05%)

15-Apr-21

496.70 -6.1 (-1.21%)

16-Apr-21

494.75 -1.95 (-0.39%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.00%
8-Day 39.26%
33.93
596.00 397.40 497.70
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day,50-Day Moving Average today.
1,494.95 1,446.95 1,461.55 1,467.05 -5.50 -0.37
AVERAGE VOLUME
5-Day 725.00
10-Day 1036.20
30-Day 1620.47
931
1459.83 1470.59 1142.92 1049.98 10.94 1.34

09-Apr-21

1480.25 7.95 (0.54%)

12-Apr-21

1397.40 -82.85 (-5.6%)

13-Apr-21

1435.45 38.05 (2.72%)

15-Apr-21

1467.05 31.6 (2.2%)

16-Apr-21

1461.55 -5.5 (-0.37%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 44.53%
8-Day 50.71%
39.54
1,760.45 1,173.65 1469.06
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
923.00 890.10 902.60 905.75 -3.15 -0.35
AVERAGE VOLUME
5-Day 16443.60
10-Day 12881.70
30-Day 13952.70
5535
945.35 940.36 732.33 653.45 58.5 8.3

09-Apr-21

959.00 -13.5 (-1.39%)

12-Apr-21

900.30 -58.7 (-6.12%)

13-Apr-21

901.10 0.8 (0.09%)

15-Apr-21

905.75 4.65 (0.52%)

16-Apr-21

902.60 -3.15 (-0.35%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.02%
8-Day 69.50%
60.17
1,086.90 724.60 909.34
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 58.51 today.
58.55 57.10 58.00 58.20 -0.20 -0.34
AVERAGE VOLUME
5-Day 275810.40
10-Day 183788.40
30-Day 125098.63
37512
58.38 54.19 44.65 43.44 13.71 1.18

09-Apr-21

59.50 0.25 (0.42%)

12-Apr-21

58.75 -0.75 (-1.26%)

13-Apr-21

58.75 0 (0%)

15-Apr-21

58.20 -0.55 (-0.94%)

16-Apr-21

58.00 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 74.25%
8-Day 78.36%
64.08
69.80 46.60 58.02
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
74.40 72.15 72.55 72.80 -0.25 -0.34
AVERAGE VOLUME
5-Day 406433.20
10-Day 440426.70
30-Day 751538.27
237562
79.73 71.04 56.13 54.29 11.01 1.26

09-Apr-21

78.80 -2.45 (-3.02%)

12-Apr-21

71.80 -7 (-8.88%)

13-Apr-21

74.25 2.45 (3.41%)

15-Apr-21

72.80 -1.45 (-1.95%)

16-Apr-21

72.55 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 23.94%
8-Day 24.64%
28.44
87.35 58.25 73.35
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 102.10 today.
  • Triveni Turbine closes above 50-Day Moving Average of 101.75 today.
103.35 101.20 101.75 102.10 -0.35 -0.34
AVERAGE VOLUME
5-Day 8172.40
10-Day 7502.60
30-Day 21439.53
5403
103.34 101.99 85.46 81.40 32.72 6.6

09-Apr-21

101.35 1.1 (1.1%)

12-Apr-21

97.25 -4.1 (-4.05%)

13-Apr-21

99.00 1.75 (1.8%)

15-Apr-21

102.10 3.1 (3.13%)

16-Apr-21

101.75 -0.35 (-0.34%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 59.26%
8-Day 57.12%
51.05
122.50 81.70 102.56
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 150-Day Moving Average of 714.65 today.
  • Aarti Drugs closes above 150-Day Moving Average of 714.68 today.
713.15 690.00 701.60 703.90 -2.30 -0.33
AVERAGE VOLUME
5-Day 57788.80
10-Day 54286.10
30-Day 70379.00
42735
699.51 682.32 714.62 664.45 24.77 10.52

09-Apr-21

733.80 21.6 (3.03%)

12-Apr-21

695.45 -38.35 (-5.23%)

13-Apr-21

715.35 19.9 (2.86%)

15-Apr-21

703.90 -11.45 (-1.6%)

16-Apr-21

701.60 -2.3 (-0.33%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 30.58%
8-Day 30.90%
31.76
844.65 563.15 705.74
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 665.47 today.
  • Cyient closes above 30-Day Moving Average of 665.47 today.
697.80 679.10 685.20 687.40 -2.20 -0.32
AVERAGE VOLUME
5-Day 9036.00
10-Day 11592.50
30-Day 27848.93
10106
667.29 654.76 524.41 477.41 32.64 3.59

09-Apr-21

702.30 2 (0.29%)

12-Apr-21

661.75 -40.55 (-5.77%)

13-Apr-21

690.30 28.55 (4.31%)

15-Apr-21

687.40 -2.9 (-0.42%)

16-Apr-21

685.20 -2.2 (-0.32%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 51.57%
8-Day 51.08%
41.03
824.85 549.95 692.06
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
1,393.40 1,369.45 1,377.10 1,381.50 -4.40 -0.32
AVERAGE VOLUME
5-Day 143593.60
10-Day 119936.50
30-Day 122729.80
72343
1373.46 1387.79 1063.18 969.87 17.82 1.79

09-Apr-21

1472.10 -22.3 (-1.49%)

12-Apr-21

1303.65 -168.45 (-11.44%)

13-Apr-21

1382.55 78.9 (6.05%)

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 28.47%
8-Day 26.94%
25.86
1,519.65 1,243.35 1381.89
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 357.54 today.
  • Uflex closes above 150-Day Moving Average of 357.54 today.
375.90 363.30 365.15 366.30 -1.15 -0.31
AVERAGE VOLUME
5-Day 15530.80
10-Day 16152.90
30-Day 32312.50
13480
390.47 377.40 358.06 342.52 13.16 1.17

09-Apr-21

380.90 -2.2 (-0.57%)

12-Apr-21

359.05 -21.85 (-5.74%)

13-Apr-21

364.50 5.45 (1.52%)

15-Apr-21

366.30 1.8 (0.49%)

16-Apr-21

365.15 -1.15 (-0.31%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 41.25%
8-Day 45.25%
37.08
439.55 293.05 372.62
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,389.30 1,350.00 1,351.10 1,354.75 -3.65 -0.27
AVERAGE VOLUME
5-Day 1461.80
10-Day 2731.90
30-Day 2875.00
1557
1363.90 1289.34 989.86 933.59 231.75 5.88

09-Apr-21

1373.95 27 (2%)

12-Apr-21

1340.10 -33.85 (-2.46%)

13-Apr-21

1335.70 -4.4 (-0.33%)

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 58.83%
8-Day 47.75%
49.58
1,625.70 1,083.80 1366.18
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 81.29 today.
75.95 72.75 73.65 73.85 -0.20 -0.27
AVERAGE VOLUME
5-Day 61293.40
10-Day 53269.40
30-Day 80781.23
67638
80.51 77.48 63.52 59.98 - 1.2

09-Apr-21

81.35 -0.35 (-0.43%)

12-Apr-21

73.20 -8.15 (-10.02%)

13-Apr-21

74.25 1.05 (1.43%)

15-Apr-21

73.85 -0.4 (-0.54%)

16-Apr-21

73.65 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 39.34%
8-Day 41.15%
40.89
88.60 59.10 73.95
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 150-Day Moving Average of 3465.72 today.
  • Mah Scooters closes below 150-Day Moving Average of 3462.47 today.
3,508.05 3,416.40 3,448.60 3,457.25 -8.65 -0.25
AVERAGE VOLUME
5-Day 434.00
10-Day 487.30
30-Day 547.87
134
3599.26 3685.27 3466.45 3356.51 34.83 0.48

09-Apr-21

3530.50 -72.25 (-2.01%)

12-Apr-21

3347.55 -182.95 (-5.18%)

13-Apr-21

3494.10 146.55 (4.38%)

15-Apr-21

3457.25 -36.85 (-1.05%)

16-Apr-21

3448.60 -8.65 (-0.25%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 73.95%
8-Day 74.04%
73.66
4,148.70 2,765.80 3483.60
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day,50-Day Moving Average today.
208.75 202.50 205.45 205.90 -0.45 -0.22
AVERAGE VOLUME
5-Day 51261.80
10-Day 48076.90
30-Day 50883.43
64264
208.78 211.56 167.54 153.67 24.66 3.56

09-Apr-21

213.05 -5.1 (-2.34%)

12-Apr-21

199.50 -13.55 (-6.36%)

13-Apr-21

204.15 4.65 (2.33%)

15-Apr-21

205.90 1.75 (0.86%)

16-Apr-21

205.45 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 46.69%
8-Day 44.26%
50.50
247.05 164.75 205.71
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,158.35 2,125.00 2,133.10 2,137.85 -4.75 -0.22
AVERAGE VOLUME
5-Day 4583.00
10-Day 4877.20
30-Day 5099.97
4424
2288.66 2350.84 2273.58 2242.18 91.16 10.63

09-Apr-21

2182.80 -9.95 (-0.45%)

12-Apr-21

2155.70 -27.1 (-1.24%)

13-Apr-21

2182.55 26.85 (1.25%)

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 57.53%
8-Day 64.16%
58.10
2,565.40 1,710.30 2134.80
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
48.00 46.55 46.95 47.05 -0.10 -0.21
AVERAGE VOLUME
5-Day 355385.80
10-Day 1075276.60
30-Day 734073.80
97415
51.07 50.36 40.41 36.06 - 0.81

09-Apr-21

50.20 0.2 (0.4%)

12-Apr-21

48.10 -2.1 (-4.18%)

13-Apr-21

48.05 -0.05 (-0.1%)

15-Apr-21

47.05 -1 (-2.08%)

16-Apr-21

46.95 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 58.77%
8-Day 57.40%
51.92
56.45 37.65 47.01
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 175.05 today.
  • Redington closes above 30-Day,50-Day Moving Average today.
178.20 172.25 174.45 174.80 -0.35 -0.20
AVERAGE VOLUME
5-Day 14666.80
10-Day 18834.00
30-Day 42299.17
6402
174.86 172.57 142.66 132.13 20.89 3.77

09-Apr-21

176.25 1.1 (0.63%)

12-Apr-21

167.25 -9 (-5.11%)

13-Apr-21

178.70 11.45 (6.85%)

15-Apr-21

174.80 -3.9 (-2.18%)

16-Apr-21

174.45 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 43.81%
8-Day 44.16%
43.57
209.75 139.85 175.44
Gillette India
Add to

ACTIONS

  • Gillette India closes above 200-Day Moving Average of 5487.69 today.
  • Gillette India closes above 200-Day Moving Average of 5487.69 today.
5,565.00 5,488.55 5,509.15 5,519.15 -10.00 -0.18
AVERAGE VOLUME
5-Day 548.60
10-Day 1226.80
30-Day 977.40
536
5595.55 5607.72 5602.83 5492.69 65.39 19.85

09-Apr-21

5503.15 -43.6 (-0.79%)

12-Apr-21

5425.35 -77.8 (-1.41%)

13-Apr-21

5504.00 78.65 (1.45%)

15-Apr-21

5519.15 15.15 (0.28%)

16-Apr-21

5509.15 -10 (-0.18%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.99%
8-Day 61.55%
55.31
6,622.95 4,415.35 5522.78
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
110.10 108.30 108.65 108.85 -0.20 -0.18
AVERAGE VOLUME
5-Day 35353.20
10-Day 38439.70
30-Day 74996.67
15123
119.93 122.45 124.43 126.36 - 1086.5

09-Apr-21

116.00 -0.7 (-0.6%)

12-Apr-21

108.05 -7.95 (-6.85%)

13-Apr-21

109.70 1.65 (1.53%)

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.92%
8-Day 33.38%
33.69
130.60 87.10 109.09
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Only Sellers in Vakrangee on NSE
58.75 56.45 57.90 58.00 -0.10 -0.17
AVERAGE VOLUME
5-Day 243402.00
10-Day 363727.10
30-Day 302044.83
180349
55.27 54.97 45.53 41.73 99.83 2.35

09-Apr-21

65.80 0.75 (1.15%)

12-Apr-21

62.55 -3.25 (-4.94%)

13-Apr-21

59.45 -3.1 (-4.96%)

15-Apr-21

58.00 -1.45 (-2.44%)

16-Apr-21

57.90 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 68.62%
8-Day 66.55%
57.71
60.90 55.10 57.74
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 190.44 today.
186.05 182.00 183.10 183.35 -0.25 -0.14
AVERAGE VOLUME
5-Day 25431.00
10-Day 33550.20
30-Day 45388.67
13081
189.18 193.83 235.18 244.71 7.53 1.38

09-Apr-21

191.75 2.55 (1.35%)

12-Apr-21

182.65 -9.1 (-4.75%)

13-Apr-21

184.60 1.95 (1.07%)

15-Apr-21

183.35 -1.25 (-0.68%)

16-Apr-21

183.10 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.32%
8-Day 42.76%
36.02
220.00 146.70 184.55
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.30 9.10 9.22 9.23 -0.01 -0.11
AVERAGE VOLUME
5-Day 630503.20
10-Day 1930782.70
30-Day 2425574.77
480034
10.26 10.88 12.00 11.19 - 0.43

09-Apr-21

9.86 -0.24 (-2.38%)

12-Apr-21

9.27 -0.59 (-5.98%)

13-Apr-21

9.28 0.01 (0.11%)

15-Apr-21

9.23 -0.05 (-0.54%)

16-Apr-21

9.22 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.70%
8-Day 46.86%
45.50
11.07 7.39 9.21
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
179.60 177.00 177.55 177.75 -0.20 -0.11
AVERAGE VOLUME
5-Day 195279.20
10-Day 190748.40
30-Day 214510.07
151037
190.78 197.45 183.35 177.66 22.11 2.4

09-Apr-21

186.35 0.15 (0.08%)

12-Apr-21

176.25 -10.1 (-5.42%)

13-Apr-21

179.35 3.1 (1.76%)

15-Apr-21

177.75 -1.6 (-0.89%)

16-Apr-21

177.55 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 36.89%
8-Day 32.18%
38.05
195.50 160.00 178.28
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 30-Day,50-Day Moving Average today.
360.90 356.00 358.20 358.45 -0.25 -0.07
AVERAGE VOLUME
5-Day 13398.20
10-Day 13312.90
30-Day 26755.27
3523
372.50 367.77 355.60 350.14 9.07 1.26

09-Apr-21

374.85 8 (2.18%)

12-Apr-21

356.40 -18.45 (-4.92%)

13-Apr-21

361.15 4.75 (1.33%)

15-Apr-21

358.45 -2.7 (-0.75%)

16-Apr-21

358.20 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 29.26%
8-Day 31.57%
37.75
430.10 286.80 359.37
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
67.35 65.60 66.95 67.00 -0.05 -0.07
AVERAGE VOLUME
5-Day 3029.40
10-Day 2528.00
30-Day 9601.03
3137
69.57 70.95 72.25 73.33 - 0.97

09-Apr-21

68.50 -0.55 (-0.8%)

12-Apr-21

66.35 -2.15 (-3.14%)

13-Apr-21

66.80 0.45 (0.68%)

15-Apr-21

67.00 0.2 (0.3%)

16-Apr-21

66.95 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 74.56%
8-Day 79.36%
83.13
80.40 53.60 66.83
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 709.31 today.
710.45 693.85 705.85 706.25 -0.40 -0.06
AVERAGE VOLUME
5-Day 675.20
10-Day 803.90
30-Day 2003.60
1502
734.99 730.92 710.33 688.39 20.15 4.66

09-Apr-21

722.75 1.6 (0.22%)

12-Apr-21

699.10 -23.65 (-3.27%)

13-Apr-21

706.75 7.65 (1.09%)

15-Apr-21

706.25 -0.5 (-0.07%)

16-Apr-21

705.85 -0.4 (-0.06%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 60.96%
8-Day 62.53%
70.23
847.50 565.00 706.08
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
373.50 367.35 368.10 368.30 -0.20 -0.05
AVERAGE VOLUME
5-Day 6554.00
10-Day 6431.00
30-Day 12385.87
2051
385.26 383.84 338.79 324.76 18.52 2.07

09-Apr-21

380.75 2.5 (0.66%)

12-Apr-21

359.95 -20.8 (-5.46%)

13-Apr-21

373.45 13.5 (3.75%)

15-Apr-21

368.30 -5.15 (-1.38%)

16-Apr-21

368.10 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 55.25%
8-Day 54.47%
45.20
441.95 294.65 370.32
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
615.90 603.05 605.05 605.35 -0.30 -0.05
AVERAGE VOLUME
5-Day 3347.00
10-Day 3566.00
30-Day 8603.47
2669
643.50 630.99 618.44 632.42 25.25 3.21

09-Apr-21

658.05 15.4 (2.4%)

12-Apr-21

614.35 -43.7 (-6.64%)

13-Apr-21

613.30 -1.05 (-0.17%)

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.40%
8-Day 55.98%
47.96
726.40 484.30 606.98
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 2275.02 today.
  • Akzo Nobel closes above 30-Day Moving Average of 2271.42 today.
2,299.90 2,253.40 2,267.25 2,267.85 -0.60 -0.03
AVERAGE VOLUME
5-Day 649.60
10-Day 1155.80
30-Day 1275.00
550
2278.08 2248.81 2189.38 2128.89 55.1 8.35

09-Apr-21

2344.05 -52.55 (-2.19%)

12-Apr-21

2260.65 -83.4 (-3.56%)

13-Apr-21

2288.20 27.55 (1.22%)

15-Apr-21

2267.85 -20.35 (-0.89%)

16-Apr-21

2267.25 -0.6 (-0.03%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 57.77%
8-Day 61.07%
44.89
2,721.40 1,814.30 2279.58
Persistent
Add to

ACTIONS

  • Buy Persistent Systems: target of Rs 2200: Sharekhan
1,986.00 1,939.95 1,956.15 1,956.65 -0.50 -0.03
AVERAGE VOLUME
5-Day 11203.80
10-Day 10557.70
30-Day 11226.47
8499
1869.17 1801.04 1468.60 1323.02 30.36 6.5

09-Apr-21

2077.15 66.2 (3.29%)

12-Apr-21

2021.35 -55.8 (-2.69%)

13-Apr-21

1944.25 -77.1 (-3.81%)

15-Apr-21

1956.65 12.4 (0.64%)

16-Apr-21

1956.15 -0.5 (-0.03%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 57.62%
8-Day 60.30%
65.96
2,347.95 1,565.35 1969.43
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 150-Day Moving Average of 193.91 today.
  • Shoppers Stop closes above 150-Day Moving Average of 193.71 today.
194.40 188.00 193.55 193.60 -0.05 -0.03
AVERAGE VOLUME
5-Day 19418.20
10-Day 15544.30
30-Day 44916.80
8014
218.90 214.33 193.77 184.98 - 4.87

09-Apr-21

205.50 -0.2 (-0.1%)

12-Apr-21

188.30 -17.2 (-8.37%)

13-Apr-21

192.50 4.2 (2.23%)

15-Apr-21

193.60 1.1 (0.57%)

16-Apr-21

193.55 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 41.64%
8-Day 39.33%
40.79
232.30 154.90 192.47
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1,425.00 1,392.35 1,402.25 1,402.45 -0.20 -0.01
AVERAGE VOLUME
5-Day 10166.80
10-Day 9938.80
30-Day 8920.27
4143
1546.72 1570.87 1264.00 1169.75 16.74 1.94

09-Apr-21

1548.15 8 (0.52%)

12-Apr-21

1447.30 -100.85 (-6.51%)

13-Apr-21

1446.05 -1.25 (-0.09%)

15-Apr-21

1402.45 -43.6 (-3.02%)

16-Apr-21

1402.25 -0.2 (-0.01%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 35.46%
8-Day 33.00%
51.02
1,682.90 1,122.00 1404.11
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am
424.70 411.50 414.20 414.25 -0.05 -0.01
AVERAGE VOLUME
5-Day 572182.00
10-Day 647352.80
30-Day 520686.30
296895
348.18 335.66 268.06 249.23 10.54 1.78

09-Apr-21

411.50 -4.25 (-1.02%)

12-Apr-21

388.80 -22.7 (-5.52%)

13-Apr-21

409.50 20.7 (5.32%)

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.95%
8-Day 15.31%
9.93
455.65 372.85 418.76
Sections
Follow us on