You are Here : BSE - Top Losers

BSE - Top Losers - BSE BHARAT 22
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
69.50 67.05 67.30 68.25 -0.95 -1.39
AVERAGE VOLUME
5-Day 3386508.80
10-Day 2883700.70
30-Day 3459371.13
2077330
75.04 78.35 62.00 58.59 14.6 0.48

09-Apr-21

74.00 0.55 (0.75%)

12-Apr-21

66.05 -7.95 (-10.74%)

13-Apr-21

68.90 2.85 (4.31%)

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 22.36%
8-Day 21.21%
21.55
75.05 61.45 68.10
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am
1,392.35 1,356.00 1,359.70 1,374.65 -14.95 -1.09
AVERAGE VOLUME
5-Day 127972.00
10-Day 133611.70
30-Day 160914.37
96825
1430.14 1465.49 1221.77 1152.53 17.13 3.67

09-Apr-21

1404.00 -15.1 (-1.06%)

12-Apr-21

1345.10 -58.9 (-4.2%)

13-Apr-21

1373.50 28.4 (2.11%)

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 43.25%
8-Day 40.27%
48.01
1,512.10 1,237.20 1375.76
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
129.40 126.65 127.10 128.05 -0.95 -0.74
AVERAGE VOLUME
5-Day 232982.60
10-Day 262582.60
30-Day 392288.40
98235
138.48 141.52 126.37 121.62 3.73 0.72

09-Apr-21

132.05 -0.2 (-0.15%)

12-Apr-21

125.55 -6.5 (-4.92%)

13-Apr-21

131.05 5.5 (4.38%)

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.71%
8-Day 38.08%
50.35
140.85 115.25 128.24
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am
345.45 338.70 339.90 342.40 -2.50 -0.73
AVERAGE VOLUME
5-Day 3307684.20
10-Day 2861242.50
30-Day 2549871.87
2949986
367.44 376.54 283.77 261.99 17.3 1.46

09-Apr-21

353.05 -2.55 (-0.72%)

12-Apr-21

328.80 -24.25 (-6.87%)

13-Apr-21

340.95 12.15 (3.7%)

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 22.44%
8-Day 22.02%
20.03
376.60 308.20 342.20
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 139.74 today.
  • GAIL closes above 50-Day Moving Average of 138.15 today.
142.10 139.00 139.60 140.55 -0.95 -0.68
AVERAGE VOLUME
5-Day 652696.20
10-Day 968499.20
30-Day 1215414.33
417513
139.58 138.70 116.55 112.17 10.5 1.43

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.80 -6 (-4.32%)

13-Apr-21

138.85 6.05 (4.56%)

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 34.64%
8-Day 30.73%
30.90
154.60 126.50 140.61
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
129.95 127.25 127.80 128.65 -0.85 -0.66
AVERAGE VOLUME
5-Day 721862.60
10-Day 754433.80
30-Day 817493.37
489426
138.03 138.89 130.86 131.34 5.02 4.68

09-Apr-21

129.55 -2.1 (-1.6%)

12-Apr-21

124.65 -4.9 (-3.78%)

13-Apr-21

127.70 3.05 (2.45%)

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 33.17%
8-Day 32.84%
28.55
141.50 115.80 128.50
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
110.00 108.50 109.10 109.80 -0.70 -0.64
AVERAGE VOLUME
5-Day 417851.60
10-Day 419919.10
30-Day 654863.13
200636
122.12 123.90 109.89 104.55 3.81 0.64

09-Apr-21

114.40 -0.8 (-0.69%)

12-Apr-21

104.75 -9.65 (-8.44%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.80%
8-Day 44.41%
41.54
120.75 98.85 109.46
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.70 128.00 128.70 -0.70 -0.54
AVERAGE VOLUME
5-Day 408202.60
10-Day 542823.20
30-Day 809776.27
475837
132.93 134.85 117.02 113.59 17.85 3.17

09-Apr-21

129.85 -0.1 (-0.08%)

12-Apr-21

121.90 -7.95 (-6.12%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.55 115.85 127.89
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
42.50 41.60 41.75 41.95 -0.20 -0.48
AVERAGE VOLUME
5-Day 1241408.80
10-Day 1110608.70
30-Day 1689598.00
376816
46.89 42.35 32.07 30.47 43.49 4.93

09-Apr-21

46.65 -0.15 (-0.32%)

12-Apr-21

41.30 -5.35 (-11.47%)

13-Apr-21

43.10 1.8 (4.36%)

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 31.92%
8-Day 34.13%
29.20
50.30 33.60 42.00
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
48.20 47.70 47.80 48.00 -0.20 -0.42
AVERAGE VOLUME
5-Day 141393.20
10-Day 130809.80
30-Day 239419.23
72057
50.95 51.91 52.05 51.42 8.51 0.52

09-Apr-21

49.45 0.45 (0.92%)

12-Apr-21

47.90 -1.55 (-3.13%)

13-Apr-21

48.05 0.15 (0.31%)

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 44.89%
8-Day 48.84%
51.14
57.60 38.40 47.94
IOC
Add to

ACTIONS

  • IOC closes above 150-Day,200-Day Moving Average today.
91.10 89.55 90.15 90.20 -0.05 -0.06
AVERAGE VOLUME
5-Day 909234.60
10-Day 967557.60
30-Day 1351790.63
1015012
95.72 96.82 89.33 88.90 10.78 0.9

09-Apr-21

91.60 -1.3 (-1.4%)

12-Apr-21

87.05 -4.55 (-4.97%)

13-Apr-21

88.80 1.75 (2.01%)

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 31.47%
8-Day 30.65%
28.78
99.20 81.20 90.47
Sections