You are Here : BSE - Top Losers

BSE - Top Losers - BSE 100 LargeCap TMC
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Interglobe Avi
Add to
1,614.45 1,571.05 1,584.25 1,610.30 -26.05 -1.62
AVERAGE VOLUME
5-Day 31665.80
10-Day 36837.70
30-Day 51809.73
25186
1663.48 1648.12 1558.00 1433.49 - 10.43

09-Apr-21

1643.85 5.5 (0.34%)

12-Apr-21

1588.75 -55.1 (-3.35%)

13-Apr-21

1605.70 16.95 (1.07%)

15-Apr-21

1610.30 4.6 (0.29%)

16-Apr-21

1584.25 -26.05 (-1.62%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.15%
8-Day 34.51%
32.60
1,771.30 1,449.30 1589.53
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 19,490||Deal Price: 612.45||Value (cr): 1.19||Time: 09:16am
636.00 616.10 619.00 628.90 -9.90 -1.57
AVERAGE VOLUME
5-Day 1505876.80
10-Day 1463230.60
30-Day 863208.03
497824
481.10 450.82 375.92 341.48 32.41 3.91

09-Apr-21

620.60 6.3 (1.03%)

12-Apr-21

604.20 -16.4 (-2.64%)

13-Apr-21

630.40 26.2 (4.34%)

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

DELIVERY AVERAGES
3-Day 6.76%
5-Day 5.93%
8-Day 7.22%
6.99
691.75 566.05 628.01
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am
577.50 564.00 566.60 575.50 -8.90 -1.55
AVERAGE VOLUME
5-Day 1122809.20
10-Day 1221010.10
30-Day 1159744.17
654732
587.99 605.08 509.32 473.96 30.12 3.05

09-Apr-21

566.45 -10.3 (-1.79%)

12-Apr-21

538.40 -28.05 (-4.95%)

13-Apr-21

560.45 22.05 (4.1%)

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.61%
8-Day 45.12%
48.97
633.05 517.95 570.05
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
94.50 91.00 91.40 92.80 -1.40 -1.51
AVERAGE VOLUME
5-Day 4415875.80
10-Day 5084579.30
30-Day 3836590.07
1825587
79.74 74.81 57.17 52.16 12.06 0.95

09-Apr-21

94.20 -1.45 (-1.52%)

12-Apr-21

84.75 -9.45 (-10.03%)

13-Apr-21

90.70 5.95 (7.02%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.23%
8-Day 24.18%
20.36
102.05 83.55 92.91
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,148.05 1,099.00 1,107.65 1,121.55 -13.90 -1.24
AVERAGE VOLUME
5-Day 62733.60
10-Day 80579.50
30-Day 61901.50
34845
1176.55 1145.08 983.03 834.68 586.06 120.4

09-Apr-21

1142.90 -23.2 (-1.99%)

12-Apr-21

1085.80 -57.1 (-5%)

13-Apr-21

1113.35 27.55 (2.54%)

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 45.97%
8-Day 44.90%
39.68
1,177.60 1,065.50 1124.53
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 410,340||Deal Price: 8.85||Value (cr): 0.36||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 419,336||Deal Price: 8.90||Value (cr): 0.37||Time: 09:16am
8.95 8.80 8.83 8.93 -0.10 -1.12
AVERAGE VOLUME
5-Day 39666725.20
10-Day 46389394.80
30-Day 61434388.27
20645003
9.82 10.59 10.26 10.00 - 2.84

09-Apr-21

9.43 0 (0%)

12-Apr-21

8.76 -0.67 (-7.1%)

13-Apr-21

8.95 0.19 (2.17%)

15-Apr-21

8.93 -0.02 (-0.22%)

16-Apr-21

8.83 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 31.88%
8-Day 30.32%
25.24
9.82 8.04 8.87
Bandhan Bank
Add to

ACTIONS

  • Buy Bandhan Bank; target of Rs 500: Emkay Global Financial
  • Bandhan Bank Block Deal on NSE||Qty: 42,158||Deal Price: 340.20||Value (cr): 1.43||Time: 09:16am
330.10 320.80 322.55 326.10 -3.55 -1.09
AVERAGE VOLUME
5-Day 496646.00
10-Day 518518.70
30-Day 404603.13
252978
344.79 341.91 343.04 338.51 19.82 3.42

09-Apr-21

359.25 4.35 (1.23%)

12-Apr-21

327.45 -31.8 (-8.85%)

13-Apr-21

331.85 4.4 (1.34%)

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 26.97%
8-Day 26.62%
29.96
358.70 293.50 325.49
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am
1,392.35 1,356.00 1,359.70 1,374.65 -14.95 -1.09
AVERAGE VOLUME
5-Day 127972.00
10-Day 133611.70
30-Day 160914.37
96825
1430.14 1465.49 1221.77 1152.53 17.13 3.67

09-Apr-21

1404.00 -15.1 (-1.06%)

12-Apr-21

1345.10 -58.9 (-4.2%)

13-Apr-21

1373.50 28.4 (2.11%)

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 43.25%
8-Day 40.27%
48.01
1,512.10 1,237.20 1375.76
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day,200-Day Moving Average today.
  • ICICI Prudentia closes below 150-Day Moving Average of 457.87 today.
464.70 446.60 451.80 456.40 -4.60 -1.01
AVERAGE VOLUME
5-Day 97405.20
10-Day 116535.10
30-Day 115357.93
114130
452.68 463.06 457.91 454.47 60.32 8.99

09-Apr-21

455.60 0.9 (0.2%)

12-Apr-21

443.60 -12 (-2.63%)

13-Apr-21

459.05 15.45 (3.48%)

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 41.11%
29.72
502.00 410.80 456.26
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,995||Deal Price: 4,701.60||Value (cr): 1.41||Time: 09:16am
4,690.75 4,581.05 4,616.55 4,660.25 -43.70 -0.94
AVERAGE VOLUME
5-Day 161237.20
10-Day 122217.00
30-Day 103774.73
76909
5203.74 5315.08 4602.97 4290.19 75.47 8.74

09-Apr-21

4873.20 -157.15 (-3.12%)

12-Apr-21

4512.95 -360.25 (-7.39%)

13-Apr-21

4727.40 214.45 (4.75%)

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.80%
8-Day 28.06%
34.47
5,126.25 4,194.25 4643.76
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 14,264||Deal Price: 898.60||Value (cr): 1.28||Time: 09:16am
914.10 886.50 889.60 897.85 -8.25 -0.92
AVERAGE VOLUME
5-Day 883046.00
10-Day 1228308.00
30-Day 1026972.83
745838
786.18 749.10 595.44 542.74 15.24 1.34

09-Apr-21

899.20 -18.45 (-2.01%)

12-Apr-21

851.35 -47.85 (-5.32%)

13-Apr-21

878.95 27.6 (3.24%)

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

DELIVERY AVERAGES
3-Day 13.72%
5-Day 13.39%
8-Day 12.90%
15.47
987.60 808.10 900.61
M&M Financial
Add to

ACTIONS

  • Only Sellers in M&M Financial on NSE
176.00 171.25 172.35 173.90 -1.55 -0.89
AVERAGE VOLUME
5-Day 852188.40
10-Day 571117.80
30-Day 583419.23
632908
200.36 200.60 168.66 159.35 52.39 1.47

09-Apr-21

192.95 -2.2 (-1.13%)

12-Apr-21

171.00 -21.95 (-11.38%)

13-Apr-21

176.65 5.65 (3.3%)

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 26.22%
8-Day 28.49%
18.92
191.25 156.55 173.52
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
224.90 219.85 220.30 222.10 -1.80 -0.81
AVERAGE VOLUME
5-Day 188774.20
10-Day 168040.30
30-Day 169159.07
79138
233.56 238.95 240.81 243.61 12.31 3.02

09-Apr-21

228.15 -2.05 (-0.89%)

12-Apr-21

221.80 -6.35 (-2.78%)

13-Apr-21

224.40 2.6 (1.17%)

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 55.78%
8-Day 54.74%
65.76
244.30 199.90 221.24
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
  • TCS Block Deal on NSE||Qty: 3,404||Deal Price: 3,238.25||Value (cr): 1.10||Time: 09:16am
3,246.25 3,182.00 3,193.30 3,218.95 -25.65 -0.80
AVERAGE VOLUME
5-Day 255243.60
10-Day 263475.40
30-Day 183921.03
106603
3130.04 3116.11 2893.39 2731.08 38.15 15.79

09-Apr-21

3322.20 5.7 (0.17%)

12-Apr-21

3241.45 -80.75 (-2.43%)

13-Apr-21

3105.00 -136.45 (-4.21%)

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 39.60%
8-Day 41.00%
50.12
3,540.80 2,897.10 3208.36
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am
345.45 338.70 339.90 342.40 -2.50 -0.73
AVERAGE VOLUME
5-Day 3307684.20
10-Day 2861242.50
30-Day 2549871.87
2949986
367.44 376.54 283.77 261.99 17.3 1.46

09-Apr-21

353.05 -2.55 (-0.72%)

12-Apr-21

328.80 -24.25 (-6.87%)

13-Apr-21

340.95 12.15 (3.7%)

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 22.44%
8-Day 22.02%
20.03
376.60 308.20 342.20
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 139.74 today.
  • GAIL closes above 50-Day Moving Average of 138.15 today.
142.10 139.00 139.60 140.55 -0.95 -0.68
AVERAGE VOLUME
5-Day 652696.20
10-Day 968499.20
30-Day 1215414.33
417513
139.58 138.70 116.55 112.17 10.5 1.43

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.80 -6 (-4.32%)

13-Apr-21

138.85 6.05 (4.56%)

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 34.64%
8-Day 30.73%
30.90
154.60 126.50 140.61
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
129.95 127.25 127.80 128.65 -0.85 -0.66
AVERAGE VOLUME
5-Day 721862.60
10-Day 754433.80
30-Day 817493.37
489426
138.03 138.89 130.86 131.34 5.02 4.68

09-Apr-21

129.55 -2.1 (-1.6%)

12-Apr-21

124.65 -4.9 (-3.78%)

13-Apr-21

127.70 3.05 (2.45%)

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 33.17%
8-Day 32.84%
28.55
141.50 115.80 128.50
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,978.75 2,922.10 2,927.90 2,947.25 -19.35 -0.66
AVERAGE VOLUME
5-Day 10400.80
10-Day 15212.60
30-Day 16394.73
4201
2960.12 2964.90 2718.54 2649.44 49.51 15.47

09-Apr-21

2951.50 -53.55 (-1.78%)

12-Apr-21

2845.50 -106 (-3.59%)

13-Apr-21

2871.65 26.15 (0.92%)

15-Apr-21

2947.25 75.6 (2.63%)

16-Apr-21

2927.90 -19.35 (-0.66%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 41.29%
8-Day 41.34%
35.53
3,241.95 2,652.55 2948.98
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
  • Buy Infosys; target of Rs 1650: ICICI Direct
1,371.00 1,347.00 1,352.55 1,361.50 -8.95 -0.66
AVERAGE VOLUME
5-Day 903440.20
10-Day 778859.70
30-Day 507228.43
1349182
1370.65 1336.04 1210.93 1134.75 31.93 9.26

09-Apr-21

1440.75 0.95 (0.07%)

12-Apr-21

1425.80 -14.95 (-1.04%)

13-Apr-21

1398.60 -27.2 (-1.91%)

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.17%
8-Day 41.99%
41.50
1,497.65 1,225.35 1358.87
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.70 128.00 128.70 -0.70 -0.54
AVERAGE VOLUME
5-Day 408202.60
10-Day 542823.20
30-Day 809776.27
475837
132.93 134.85 117.02 113.59 17.85 3.17

09-Apr-21

129.85 -0.1 (-0.08%)

12-Apr-21

121.90 -7.95 (-6.12%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.55 115.85 127.89
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
737.70 728.00 732.35 736.25 -3.90 -0.53
AVERAGE VOLUME
5-Day 31154.00
10-Day 60408.30
30-Day 69827.20
19464
703.18 712.10 714.11 706.90 61.7 14.6

09-Apr-21

738.75 -0.7 (-0.09%)

12-Apr-21

715.90 -22.85 (-3.09%)

13-Apr-21

722.70 6.8 (0.95%)

15-Apr-21

736.25 13.55 (1.87%)

16-Apr-21

732.35 -3.9 (-0.53%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 47.80%
8-Day 51.64%
44.97
809.85 662.65 733.83
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am
1,949.50 1,926.60 1,934.00 1,943.90 -9.90 -0.51
AVERAGE VOLUME
5-Day 599174.20
10-Day 564990.30
30-Day 515799.27
1494385
2054.84 2041.55 2049.87 2045.11 45.31 2.85

09-Apr-21

1982.65 -22.35 (-1.11%)

12-Apr-21

1911.30 -71.35 (-3.6%)

13-Apr-21

1931.90 20.6 (1.08%)

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 46.80%
8-Day 42.19%
49.26
2,138.25 1,749.55 1936.85
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,981.95 2,893.70 2,919.40 2,932.75 -13.35 -0.46
AVERAGE VOLUME
5-Day 31358.00
10-Day 30833.90
30-Day 33512.80
46711
2980.79 2993.75 2614.32 2509.83 185.95 16.98

09-Apr-21

2947.55 12.2 (0.42%)

12-Apr-21

2816.25 -131.3 (-4.45%)

13-Apr-21

2834.55 18.3 (0.65%)

15-Apr-21

2932.75 98.2 (3.46%)

16-Apr-21

2919.40 -13.35 (-0.46%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 48.91%
8-Day 43.79%
43.25
3,519.30 2,346.20 2946.54
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
701.30 689.05 690.95 694.10 -3.15 -0.45
AVERAGE VOLUME
5-Day 98124.60
10-Day 97525.00
30-Day 119731.93
49708
698.81 700.01 654.16 640.37 103.13 20.55

09-Apr-21

695.55 -5.7 (-0.81%)

12-Apr-21

687.05 -8.5 (-1.22%)

13-Apr-21

705.90 18.85 (2.74%)

15-Apr-21

694.10 -11.8 (-1.67%)

16-Apr-21

690.95 -3.15 (-0.45%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 52.01%
8-Day 52.74%
40.70
763.50 624.70 693.24
Kotak Mahindra
Add to
1,786.00 1,760.10 1,765.55 1,772.70 -7.15 -0.40
AVERAGE VOLUME
5-Day 154071.00
10-Day 125165.30
30-Day 146832.67
173290
1832.20 1869.71 1736.59 1642.35 53.42 6.25

09-Apr-21

1799.15 15.55 (0.87%)

12-Apr-21

1742.25 -56.9 (-3.16%)

13-Apr-21

1775.85 33.6 (1.93%)

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.35%
8-Day 47.25%
47.91
1,949.95 1,595.45 1775.44
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 235.59 today.
240.00 234.75 236.35 237.00 -0.65 -0.27
AVERAGE VOLUME
5-Day 132751.00
10-Day 138334.20
30-Day 321411.53
78753
237.26 235.90 214.42 214.27 4.48 1.19

09-Apr-21

234.05 -4.65 (-1.95%)

12-Apr-21

225.65 -8.4 (-3.59%)

13-Apr-21

231.65 6 (2.66%)

15-Apr-21

237.00 5.35 (2.31%)

16-Apr-21

236.35 -0.65 (-0.27%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.55%
8-Day 46.51%
44.68
260.70 213.30 237.19
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,031.50 1,007.30 1,010.60 1,012.50 -1.90 -0.19
AVERAGE VOLUME
5-Day 106516.40
10-Day 89299.60
30-Day 96533.33
60469
1066.56 1097.28 915.11 837.89 69.17 14.7

09-Apr-21

1061.70 1.9 (0.18%)

12-Apr-21

994.00 -67.7 (-6.38%)

13-Apr-21

1023.75 29.75 (2.99%)

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.69%
8-Day 26.93%
35.93
1,113.75 911.25 1017.91
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 79,098||Deal Price: 1,805.60||Value (cr): 14.28||Time: 09:16am
1,850.00 1,809.20 1,823.35 1,826.30 -2.95 -0.16
AVERAGE VOLUME
5-Day 41688.80
10-Day 32392.50
30-Day 27497.57
22149
1786.45 1771.06 1654.56 1590.31 96.07 20.8

09-Apr-21

1920.60 15.3 (0.8%)

12-Apr-21

1849.10 -71.5 (-3.72%)

13-Apr-21

1798.95 -50.15 (-2.71%)

15-Apr-21

1826.30 27.35 (1.52%)

16-Apr-21

1823.35 -2.95 (-0.16%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 51.54%
8-Day 43.18%
55.90
2,008.90 1,643.70 1830.13
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
  • HDFC Bank closes above 150-Day Moving Average of 1374.47 today.
1,444.95 1,423.40 1,428.45 1,430.15 -1.70 -0.12
AVERAGE VOLUME
5-Day 334198.20
10-Day 339101.60
30-Day 348880.97
306955
1490.28 1525.58 1378.63 1305.36 26.37 4.61

09-Apr-21

1421.65 -11.9 (-0.83%)

12-Apr-21

1366.60 -55.05 (-3.87%)

13-Apr-21

1400.30 33.7 (2.47%)

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 51.82%
8-Day 49.85%
54.95
1,573.15 1,287.15 1435.57
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
298.70 291.10 292.00 292.35 -0.35 -0.12
AVERAGE VOLUME
5-Day 90957.40
10-Day 153117.40
30-Day 126006.73
57436
294.46 296.34 255.38 244.97 18.05 3.06

09-Apr-21

308.65 -10.2 (-3.2%)

12-Apr-21

294.80 -13.85 (-4.49%)

13-Apr-21

292.00 -2.8 (-0.95%)

15-Apr-21

292.35 0.35 (0.12%)

16-Apr-21

292.00 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 35.00%
8-Day 30.23%
39.31
350.80 233.90 294.13
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
1,110.80 1,092.50 1,100.35 1,101.55 -1.20 -0.11
AVERAGE VOLUME
5-Day 18650.80
10-Day 31632.80
30-Day 23675.30
8051
1191.16 1211.97 1121.57 1094.46 507.07 8.27

09-Apr-21

1107.25 -23.15 (-2.05%)

12-Apr-21

1086.55 -20.7 (-1.87%)

13-Apr-21

1101.45 14.9 (1.37%)

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 41.73%
8-Day 34.98%
47.57
1,211.70 991.40 1099.84
IOC
Add to

ACTIONS

  • IOC closes above 150-Day,200-Day Moving Average today.
91.10 89.55 90.15 90.20 -0.05 -0.06
AVERAGE VOLUME
5-Day 909234.60
10-Day 967557.60
30-Day 1351790.63
1015012
95.72 96.82 89.33 88.90 10.78 0.9

09-Apr-21

91.60 -1.3 (-1.4%)

12-Apr-21

87.05 -4.55 (-4.97%)

13-Apr-21

88.80 1.75 (2.01%)

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 31.47%
8-Day 30.65%
28.78
99.20 81.20 90.47
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am
6,782.00 6,611.00 6,649.65 6,652.00 -2.35 -0.04
AVERAGE VOLUME
5-Day 65551.20
10-Day 50943.50
30-Day 46364.90
73266
6981.02 7145.98 7227.91 7038.35 46.12 4.15

09-Apr-21

6830.05 3.5 (0.05%)

12-Apr-21

6518.65 -311.4 (-4.56%)

13-Apr-21

6818.45 299.8 (4.6%)

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 42.61%
8-Day 40.26%
45.89
7,317.20 5,986.80 6681.88
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,477.50 2,440.00 2,456.65 2,457.00 -0.35 -0.01
AVERAGE VOLUME
5-Day 57113.00
10-Day 90612.30
30-Day 107421.60
34431
2315.97 2270.51 2234.80 2226.57 78.74 71.71

09-Apr-21

2475.95 66.3 (2.75%)

12-Apr-21

2460.55 -15.4 (-0.62%)

13-Apr-21

2455.80 -4.75 (-0.19%)

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 59.90%
8-Day 64.44%
69.15
2,702.70 2,211.30 2456.22
Sections