You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE 100 LargeCap TMC

| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

Explained | Why airlines want government to lower capacity capApr 15, 02:19
Neutral Indigo; target of Rs 1530: Motilal OswalApr 13, 03:47

View all

1,614.45

1,571.05

1,584.25

1,610.30

-26.05

-1.62

AVERAGE VOLUME

5-Day	31665.80
10-Day	36837.70
30-Day	51809.73

25186

1663.48

1648.12

1558.00

1433.49

10.43

09-Apr-21

1643.85 5.5 (0.34%)

12-Apr-21

1588.75 -55.1 (-3.35%)

13-Apr-21

1605.70 16.95 (1.07%)

15-Apr-21

1610.30 4.6 (0.29%)

16-Apr-21

1584.25 -26.05 (-1.62%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	33.15%
8-Day	34.51%

32.60

1,771.30

1,449.30

1589.53

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
JSW Steel Block Deal on NSE||Qty: 19,490||Deal Price: 612.45||Value (cr): 1.19||Time: 09:16am

636.00

616.10

619.00

628.90

-9.90

-1.57

AVERAGE VOLUME

5-Day	1505876.80
10-Day	1463230.60
30-Day	863208.03

497824

481.10

450.82

375.92

341.48

32.41

3.91

09-Apr-21

620.60 6.3 (1.03%)

12-Apr-21

604.20 -16.4 (-2.64%)

13-Apr-21

630.40 26.2 (4.34%)

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

DELIVERY AVERAGES

3-Day	6.76%
5-Day	5.93%
8-Day	7.22%

6.99

691.75

566.05

628.01

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank Q4 Net Profit seen up 317.6% YoY to Rs 5,100 cr: SharekhanApr 15, 05:04

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am

577.50

564.00

566.60

575.50

-8.90

-1.55

AVERAGE VOLUME

5-Day	1122809.20
10-Day	1221010.10
30-Day	1159744.17

654732

587.99

605.08

509.32

473.96

30.12

3.05

09-Apr-21

566.45 -10.3 (-1.79%)

12-Apr-21

538.40 -28.05 (-4.95%)

13-Apr-21

560.45 22.05 (4.1%)

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

DELIVERY AVERAGES

3-Day	47.52%
5-Day	47.61%
8-Day	45.12%

48.97

633.05

517.95

570.05

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am

94.50

91.00

91.40

92.80

-1.40

-1.51

AVERAGE VOLUME

5-Day	4415875.80
10-Day	5084579.30
30-Day	3836590.07

1825587

79.74

74.81

57.17

52.16

12.06

0.95

09-Apr-21

94.20 -1.45 (-1.52%)

12-Apr-21

84.75 -9.45 (-10.03%)

13-Apr-21

90.70 5.95 (7.02%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

DELIVERY AVERAGES

3-Day	25.15%
5-Day	24.23%
8-Day	24.18%

20.36

102.05

83.55

92.91

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
Only Sellers in Adani Green Ene on NSE

1,148.05

1,099.00

1,107.65

1,121.55

-13.90

-1.24

AVERAGE VOLUME

5-Day	62733.60
10-Day	80579.50
30-Day	61901.50

34845

1176.55

1145.08

983.03

834.68

586.06

120.4

09-Apr-21

1142.90 -23.2 (-1.99%)

12-Apr-21

1085.80 -57.1 (-5%)

13-Apr-21

1113.35 27.55 (2.54%)

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

DELIVERY AVERAGES

3-Day	40.99%
5-Day	45.97%
8-Day	44.90%

39.68

1,177.60

1,065.50

1124.53

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 410,340||Deal Price: 8.85||Value (cr): 0.36||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 419,336||Deal Price: 8.90||Value (cr): 0.37||Time: 09:16am

8.95

8.80

8.83

8.93

-0.10

-1.12

AVERAGE VOLUME

5-Day	39666725.20
10-Day	46389394.80
30-Day	61434388.27

20645003

9.82

10.59

10.26

10.00

2.84

09-Apr-21

9.43 0 (0%)

12-Apr-21

8.76 -0.67 (-7.1%)

13-Apr-21

8.95 0.19 (2.17%)

15-Apr-21

8.93 -0.02 (-0.22%)

16-Apr-21

8.83 -0.1 (-1.12%)

DELIVERY AVERAGES

3-Day	30.87%
5-Day	31.88%
8-Day	30.32%

25.24

9.82

8.04

8.87

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Buy Bandhan Bank; target of Rs 500: Emkay Global FinancialApr 14, 03:39

View all

ACTIONS

Buy Bandhan Bank; target of Rs 500: Emkay Global Financial
Bandhan Bank Block Deal on NSE||Qty: 42,158||Deal Price: 340.20||Value (cr): 1.43||Time: 09:16am

330.10

320.80

322.55

326.10

-3.55

-1.09

AVERAGE VOLUME

5-Day	496646.00
10-Day	518518.70
30-Day	404603.13

252978

344.79

341.91

343.04

338.51

19.82

3.42

09-Apr-21

359.25 4.35 (1.23%)

12-Apr-21

327.45 -31.8 (-8.85%)

13-Apr-21

331.85 4.4 (1.34%)

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

DELIVERY AVERAGES

3-Day	25.40%
5-Day	26.97%
8-Day	26.62%

29.96

358.70

293.50

325.49

Larsen

Add to

Watchlist | Portfolio

NEWS

Larsen & Toubro Q4 PAT seen up 27.5% YoY to Rs 3,907.8 cr: YES SecuritiesApr 16, 06:25

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am

1,392.35

1,356.00

1,359.70

1,374.65

-14.95

-1.09

AVERAGE VOLUME

5-Day	127972.00
10-Day	133611.70
30-Day	160914.37

96825

1430.14

1465.49

1221.77

1152.53

17.13

3.67

09-Apr-21

1404.00 -15.1 (-1.06%)

12-Apr-21

1345.10 -58.9 (-4.2%)

13-Apr-21

1373.50 28.4 (2.11%)

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

DELIVERY AVERAGES

3-Day	45.40%
5-Day	43.25%
8-Day	40.27%

48.01

1,512.10

1,237.20

1375.76

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes below 30-Day,200-Day Moving Average today.
ICICI Prudentia closes below 150-Day Moving Average of 457.87 today.

464.70

446.60

451.80

456.40

-4.60

-1.01

AVERAGE VOLUME

5-Day	97405.20
10-Day	116535.10
30-Day	115357.93

114130

452.68

463.06

457.91

454.47

60.32

8.99

09-Apr-21

455.60 0.9 (0.2%)

12-Apr-21

443.60 -12 (-2.63%)

13-Apr-21

459.05 15.45 (3.48%)

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

DELIVERY AVERAGES

3-Day	41.49%
5-Day	43.00%
8-Day	41.11%

29.72

502.00

410.80

456.26

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance Q4 PAT seen up 44.2% YoY to Rs 1,367 cr: SharekhanApr 13, 06:29

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 2,995||Deal Price: 4,701.60||Value (cr): 1.41||Time: 09:16am

4,690.75

4,581.05

4,616.55

4,660.25

-43.70

-0.94

AVERAGE VOLUME

5-Day	161237.20
10-Day	122217.00
30-Day	103774.73

76909

5203.74

5315.08

4602.97

4290.19

75.47

8.74

09-Apr-21

4873.20 -157.15 (-3.12%)

12-Apr-21

4512.95 -360.25 (-7.39%)

13-Apr-21

4727.40 214.45 (4.75%)

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

DELIVERY AVERAGES

3-Day	26.27%
5-Day	29.80%
8-Day	28.06%

34.47

5,126.25

4,194.25

4643.76

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 14,264||Deal Price: 898.60||Value (cr): 1.28||Time: 09:16am

914.10

886.50

889.60

897.85

-8.25

-0.92

AVERAGE VOLUME

5-Day	883046.00
10-Day	1228308.00
30-Day	1026972.83

745838

786.18

749.10

595.44

542.74

15.24

1.34

09-Apr-21

899.20 -18.45 (-2.01%)

12-Apr-21

851.35 -47.85 (-5.32%)

13-Apr-21

878.95 27.6 (3.24%)

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

DELIVERY AVERAGES

3-Day	13.72%
5-Day	13.39%
8-Day	12.90%

15.47

987.60

808.10

900.61

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in M&M Financial on NSE

176.00

171.25

172.35

173.90

-1.55

-0.89

AVERAGE VOLUME

5-Day	852188.40
10-Day	571117.80
30-Day	583419.23

632908

200.36

200.60

168.66

159.35

52.39

1.47

09-Apr-21

192.95 -2.2 (-1.13%)

12-Apr-21

171.00 -21.95 (-11.38%)

13-Apr-21

176.65 5.65 (3.3%)

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

DELIVERY AVERAGES

3-Day	21.78%
5-Day	26.22%
8-Day	28.49%

18.92

191.25

156.55

173.52

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
Petronet LNG closes below 150-Day Moving Average of 243.89 today.

224.90

219.85

220.30

222.10

-1.80

-0.81

AVERAGE VOLUME

5-Day	188774.20
10-Day	168040.30
30-Day	169159.07

79138

233.56

238.95

240.81

243.61

12.31

3.02

09-Apr-21

228.15 -2.05 (-0.89%)

12-Apr-21

221.80 -6.35 (-2.78%)

13-Apr-21

224.40 2.6 (1.17%)

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

DELIVERY AVERAGES

3-Day	55.83%
5-Day	55.78%
8-Day	54.74%

65.76

244.30

199.90

221.24

TCS

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consultancy Services; target of Rs 3773: GeojitApr 16, 04:29
Accumulate Tata Consultancy Services; target of Rs 1520: Dolat Capital MarketApr 15, 02:07

View all

ACTIONS

Buy Tata Consultancy Services; target of Rs 3773: Geojit
TCS Block Deal on NSE||Qty: 3,404||Deal Price: 3,238.25||Value (cr): 1.10||Time: 09:16am

3,246.25

3,182.00

3,193.30

3,218.95

-25.65

-0.80

AVERAGE VOLUME

5-Day	255243.60
10-Day	263475.40
30-Day	183921.03

106603

3130.04

3116.11

2893.39

2731.08

38.15

15.79

09-Apr-21

3322.20 5.7 (0.17%)

12-Apr-21

3241.45 -80.75 (-2.43%)

13-Apr-21

3105.00 -136.45 (-4.21%)

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

DELIVERY AVERAGES

3-Day	40.37%
5-Day	39.60%
8-Day	41.00%

50.12

3,540.80

2,897.10

3208.36

SBI

Add to

Watchlist | Portfolio

NEWS

State Bank of India Q4 Net Profit seen up 82.6% YoY to Rs 6,540 cr: SharekhanApr 15, 04:36
Quant Pick - State Bank of India : ICICI DirectApr 12, 04:22

View all

ACTIONS

SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am

345.45

338.70

339.90

342.40

-2.50

-0.73

AVERAGE VOLUME

5-Day	3307684.20
10-Day	2861242.50
30-Day	2549871.87

2949986

367.44

376.54

283.77

261.99

17.3

1.46

09-Apr-21

353.05 -2.55 (-0.72%)

12-Apr-21

328.80 -24.25 (-6.87%)

13-Apr-21

340.95 12.15 (3.7%)

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

DELIVERY AVERAGES

3-Day	23.37%
5-Day	22.44%
8-Day	22.02%

20.03

376.60

308.20

342.20

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 139.74 today.
GAIL closes above 50-Day Moving Average of 138.15 today.

142.10

139.00

139.60

140.55

-0.95

-0.68

AVERAGE VOLUME

5-Day	652696.20
10-Day	968499.20
30-Day	1215414.33

417513

139.58

138.70

116.55

112.17

10.5

1.43

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.80 -6 (-4.32%)

13-Apr-21

138.85 6.05 (4.56%)

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

DELIVERY AVERAGES

3-Day	35.71%
5-Day	34.64%
8-Day	30.73%

30.90

154.60

126.50

140.61

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 150-Day,200-Day Moving Average today.

129.95

127.25

127.80

128.65

-0.85

-0.66

AVERAGE VOLUME

5-Day	721862.60
10-Day	754433.80
30-Day	817493.37

489426

138.03

138.89

130.86

131.34

5.02

4.68

09-Apr-21

129.55 -2.1 (-1.6%)

12-Apr-21

124.65 -4.9 (-3.78%)

13-Apr-21

127.70 3.05 (2.45%)

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

DELIVERY AVERAGES

3-Day	28.90%
5-Day	33.17%
8-Day	32.84%

28.55

141.50

115.80

128.50

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes below 30-Day,50-Day Moving Average today.

2,978.75

2,922.10

2,927.90

2,947.25

-19.35

-0.66

AVERAGE VOLUME

5-Day	10400.80
10-Day	15212.60
30-Day	16394.73

4201

2960.12

2964.90

2718.54

2649.44

49.51

15.47

09-Apr-21

2951.50 -53.55 (-1.78%)

12-Apr-21

2845.50 -106 (-3.59%)

13-Apr-21

2871.65 26.15 (0.92%)

15-Apr-21

2947.25 75.6 (2.63%)

16-Apr-21

2927.90 -19.35 (-0.66%)

DELIVERY AVERAGES

3-Day	35.96%
5-Day	41.29%
8-Day	41.34%

35.53

3,241.95

2,652.55

2948.98

Infosys

Add to

Watchlist | Portfolio

NEWS

Buy Infosys; target of Rs 1650: ICICI DirectApr 15, 02:19
Buy Infosys; target of Rs 1600: Motilal OswalApr 15, 02:17

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
Buy Infosys; target of Rs 1650: ICICI Direct

1,371.00

1,347.00

1,352.55

1,361.50

-8.95

-0.66

AVERAGE VOLUME

5-Day	903440.20
10-Day	778859.70
30-Day	507228.43

1349182

1370.65

1336.04

1210.93

1134.75

31.93

9.26

09-Apr-21

1440.75 0.95 (0.07%)

12-Apr-21

1425.80 -14.95 (-1.04%)

13-Apr-21

1398.60 -27.2 (-1.91%)

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

DELIVERY AVERAGES

3-Day	42.71%
5-Day	42.17%
8-Day	41.99%

41.50

1,497.65

1,225.35

1358.87

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

Bharat Electron Q4 PAT to Rs 1,034.5 cr: YES SecuritiesApr 16, 06:25
Bharat Electronics Q4 PAT may dip 5.8% YoY to Rs. 974.1 cr: Motilal OswalApr 15, 09:58

View all

ACTIONS

Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021

129.50

125.70

128.00

128.70

-0.70

-0.54

AVERAGE VOLUME

5-Day	408202.60
10-Day	542823.20
30-Day	809776.27

475837

132.93

134.85

117.02

113.59

17.85

3.17

09-Apr-21

129.85 -0.1 (-0.08%)

12-Apr-21

121.90 -7.95 (-6.12%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

DELIVERY AVERAGES

3-Day	30.51%
5-Day	32.64%
8-Day	31.77%

37.17

141.55

115.85

127.89

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

Godrej Consumer Products Q4 PAT seen up 30.7% YoY to Rs 389.7 cr: SharekhanApr 13, 07:36
Godrej Consumer Products Q4 PAT seen up 43% YoY to Rs. 329 cr: KRChokseyApr 11, 12:45

View all

ACTIONS

Godrej Consumer closes above 50-Day Moving Average of 723.87 today.

737.70

728.00

732.35

736.25

-3.90

-0.53

AVERAGE VOLUME

5-Day	31154.00
10-Day	60408.30
30-Day	69827.20

19464

703.18

712.10

714.11

706.90

61.7

14.6

09-Apr-21

738.75 -0.7 (-0.09%)

12-Apr-21

715.90 -22.85 (-3.09%)

13-Apr-21

722.70 6.8 (0.95%)

15-Apr-21

736.25 13.55 (1.87%)

16-Apr-21

732.35 -3.9 (-0.53%)

DELIVERY AVERAGES

3-Day	49.06%
5-Day	47.80%
8-Day	51.64%

44.97

809.85

662.65

733.83

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am

1,949.50

1,926.60

1,934.00

1,943.90

-9.90

-0.51

AVERAGE VOLUME

5-Day	599174.20
10-Day	564990.30
30-Day	515799.27

1494385

2054.84

2041.55

2049.87

2045.11

45.31

2.85

09-Apr-21

1982.65 -22.35 (-1.11%)

12-Apr-21

1911.30 -71.35 (-3.6%)

13-Apr-21

1931.90 20.6 (1.08%)

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

DELIVERY AVERAGES

3-Day	50.08%
5-Day	46.80%
8-Day	42.19%

49.26

2,138.25

1,749.55

1936.85

Avenue Supermar

Add to

Watchlist | Portfolio

NEWS

Avenue Supermarts Q4 PAT seen up 10.9% YoY to Rs. 300.9 cr: ICICI DirectApr 13, 11:54
Avenue SuperMart Q4 PAT seen up 64.2% YoY to Rs. 471 cr: KRChokseyApr 11, 01:10

View all

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.

2,981.95

2,893.70

2,919.40

2,932.75

-13.35

-0.46

AVERAGE VOLUME

5-Day	31358.00
10-Day	30833.90
30-Day	33512.80

46711

2980.79

2993.75

2614.32

2509.83

185.95

16.98

09-Apr-21

2947.55 12.2 (0.42%)

12-Apr-21

2816.25 -131.3 (-4.45%)

13-Apr-21

2834.55 18.3 (0.65%)

15-Apr-21

2932.75 98.2 (3.46%)

16-Apr-21

2919.40 -13.35 (-0.46%)

DELIVERY AVERAGES

3-Day	39.48%
5-Day	48.91%
8-Day	43.79%

43.25

3,519.30

2,346.20

2946.54

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 30-Day,50-Day Moving Average today.
HDFC Life closes above 30-Day,50-Day Moving Average today.

701.30

689.05

690.95

694.10

-3.15

-0.45

AVERAGE VOLUME

5-Day	98124.60
10-Day	97525.00
30-Day	119731.93

49708

698.81

700.01

654.16

640.37

103.13

20.55

09-Apr-21

695.55 -5.7 (-0.81%)

12-Apr-21

687.05 -8.5 (-1.22%)

13-Apr-21

705.90 18.85 (2.74%)

15-Apr-21

694.10 -11.8 (-1.67%)

16-Apr-21

690.95 -3.15 (-0.45%)

DELIVERY AVERAGES

3-Day	51.18%
5-Day	52.01%
8-Day	52.74%

40.70

763.50

624.70

693.24

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

1,786.00

1,760.10

1,765.55

1,772.70

-7.15

-0.40

AVERAGE VOLUME

5-Day	154071.00
10-Day	125165.30
30-Day	146832.67

173290

1832.20

1869.71

1736.59

1642.35

53.42

6.25

09-Apr-21

1799.15 15.55 (0.87%)

12-Apr-21

1742.25 -56.9 (-3.16%)

13-Apr-21

1775.85 33.6 (1.93%)

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

DELIVERY AVERAGES

3-Day	50.66%
5-Day	48.35%
8-Day	47.25%

47.91

1,949.95

1,595.45

1775.44

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes above 50-Day Moving Average of 235.59 today.

240.00

234.75

236.35

237.00

-0.65

-0.27

AVERAGE VOLUME

5-Day	132751.00
10-Day	138334.20
30-Day	321411.53

78753

237.26

235.90

214.42

214.27

4.48

1.19

09-Apr-21

234.05 -4.65 (-1.95%)

12-Apr-21

225.65 -8.4 (-3.59%)

13-Apr-21

231.65 6 (2.66%)

15-Apr-21

237.00 5.35 (2.31%)

16-Apr-21

236.35 -0.65 (-0.27%)

DELIVERY AVERAGES

3-Day	45.57%
5-Day	46.55%
8-Day	46.51%

44.68

260.70

213.30

237.19

Havells India

Add to

Watchlist | Portfolio

NEWS

Havells India Q4 PAT seen up 90% YoY to Rs. 336.7 cr: Motilal OswalApr 14, 03:25

View all

ACTIONS

Havells India closes below 50-Day Moving Average of 1094.09 today.

1,031.50

1,007.30

1,010.60

1,012.50

-1.90

-0.19

AVERAGE VOLUME

5-Day	106516.40
10-Day	89299.60
30-Day	96533.33

60469

1066.56

1097.28

915.11

837.89

69.17

14.7

09-Apr-21

1061.70 1.9 (0.18%)

12-Apr-21

994.00 -67.7 (-6.38%)

13-Apr-21

1023.75 29.75 (2.99%)

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

DELIVERY AVERAGES

3-Day	27.13%
5-Day	27.69%
8-Day	26.93%

35.93

1,113.75

911.25

1017.91

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Block Deal on BSE||Qty: 79,098||Deal Price: 1,805.60||Value (cr): 14.28||Time: 09:16am

1,850.00

1,809.20

1,823.35

1,826.30

-2.95

-0.16

AVERAGE VOLUME

5-Day	41688.80
10-Day	32392.50
30-Day	27497.57

22149

1786.45

1771.06

1654.56

1590.31

96.07

20.8

09-Apr-21

1920.60 15.3 (0.8%)

12-Apr-21

1849.10 -71.5 (-3.72%)

13-Apr-21

1798.95 -50.15 (-2.71%)

15-Apr-21

1826.30 27.35 (1.52%)

16-Apr-21

1823.35 -2.95 (-0.16%)

DELIVERY AVERAGES

3-Day	53.16%
5-Day	51.54%
8-Day	43.18%

55.90

2,008.90

1,643.70

1830.13

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

HDFC Bank Q4 Net Profit seen up 25.4% YoY to Rs 8,689 cr: SharekhanApr 15, 05:04

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
HDFC Bank closes above 150-Day Moving Average of 1374.47 today.

1,444.95

1,423.40

1,428.45

1,430.15

-1.70

-0.12

AVERAGE VOLUME

5-Day	334198.20
10-Day	339101.60
30-Day	348880.97

306955

1490.28

1525.58

1378.63

1305.36

26.37

4.61

09-Apr-21

1421.65 -11.9 (-0.83%)

12-Apr-21

1366.60 -55.05 (-3.87%)

13-Apr-21

1400.30 33.7 (2.47%)

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

DELIVERY AVERAGES

3-Day	52.54%
5-Day	51.82%
8-Day	49.85%

54.95

1,573.15

1,287.15

1435.57

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes below 30-Day,50-Day Moving Average today.

298.70

291.10

292.00

292.35

-0.35

-0.12

AVERAGE VOLUME

5-Day	90957.40
10-Day	153117.40
30-Day	126006.73

57436

294.46

296.34

255.38

244.97

18.05

3.06

09-Apr-21

308.65 -10.2 (-3.2%)

12-Apr-21

294.80 -13.85 (-4.49%)

13-Apr-21

292.00 -2.8 (-0.95%)

15-Apr-21

292.35 0.35 (0.12%)

16-Apr-21

292.00 -0.35 (-0.12%)

DELIVERY AVERAGES

3-Day	38.29%
5-Day	35.00%
8-Day	30.23%

39.31

350.80

233.90

294.13

United Brewerie

Add to

Watchlist | Portfolio

NEWS

United Brewerie Q4 PAT seen up 143% YoY to Rs. 100.1 cr: ICICI DirectApr 13, 08:27

View all

ACTIONS

United Brewerie closes above 200-Day Moving Average of 1093.70 today.
United Brewerie closes above 200-Day Moving Average of 1093.70 today.

1,110.80

1,092.50

1,100.35

1,101.55

-1.20

-0.11

AVERAGE VOLUME

5-Day	18650.80
10-Day	31632.80
30-Day	23675.30

8051

1191.16

1211.97

1121.57

1094.46

507.07

8.27

09-Apr-21

1107.25 -23.15 (-2.05%)

12-Apr-21

1086.55 -20.7 (-1.87%)

13-Apr-21

1101.45 14.9 (1.37%)

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

DELIVERY AVERAGES

3-Day	45.36%
5-Day	41.73%
8-Day	34.98%

47.57

1,211.70

991.40

1099.84

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 150-Day,200-Day Moving Average today.

91.10

89.55

90.15

90.20

-0.05

-0.06

AVERAGE VOLUME

5-Day	909234.60
10-Day	967557.60
30-Day	1351790.63

1015012

95.72

96.82

89.33

88.90

10.78

0.9

09-Apr-21

91.60 -1.3 (-1.4%)

12-Apr-21

87.05 -4.55 (-4.97%)

13-Apr-21

88.80 1.75 (2.01%)

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

DELIVERY AVERAGES

3-Day	31.17%
5-Day	31.47%
8-Day	30.65%

28.78

99.20

81.20

90.47

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Top 5 best-selling car models from Maruti Suzuki stable in 2020-21, says companyApr 13, 01:13

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am

6,782.00

6,611.00

6,649.65

6,652.00

-2.35

-0.04

AVERAGE VOLUME

5-Day	65551.20
10-Day	50943.50
30-Day	46364.90

73266

6981.02

7145.98

7227.91

7038.35

46.12

4.15

09-Apr-21

6830.05 3.5 (0.05%)

12-Apr-21

6518.65 -311.4 (-4.56%)

13-Apr-21

6818.45 299.8 (4.6%)

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

DELIVERY AVERAGES

3-Day	41.74%
5-Day	42.61%
8-Day	40.26%

45.89

7,317.20

5,986.80

6681.88

HUL

Add to

Watchlist | Portfolio

NEWS

HUL Q4 PAT seen up 31.9% YoY to Rs. 2,002.8 cr: ICICI DirectApr 13, 08:53
Hindustan Unilever Q4 PAT seen up 18.8% YoY to Rs 1,745 cr: SharekhanApr 13, 07:36

View all

ACTIONS

HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am

2,477.50

2,440.00

2,456.65

2,457.00

-0.35

-0.01

AVERAGE VOLUME

5-Day	57113.00
10-Day	90612.30
30-Day	107421.60

34431

2315.97

2270.51

2234.80

2226.57

78.74

71.71

09-Apr-21

2475.95 66.3 (2.75%)

12-Apr-21

2460.55 -15.4 (-0.62%)

13-Apr-21

2455.80 -4.75 (-0.19%)

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

DELIVERY AVERAGES

3-Day	64.12%
5-Day	59.90%
8-Day	64.44%

69.15

2,702.70

2,211.30

2456.22

all stats

Indices Graph

intraday

BSE

Advance

1632

Decline

1215

Advance

1017

Decline

682

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	48832.03	28.35 0.06
NIFTY 50	14617.85	36.40 0.25
S&P BSE Smallcap	21018.55	218.86 1.04
S&P BSE Midcap	20157.36	233.78 1.16
S&P BSE SmallCap Select Index	3743.29	51.21 1.37
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

all stats