You are Here : BSE - Top Losers

BSE - Top Losers - BSE PSU
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
  • Central Bank closes above 30-Day,50-Day Moving Average today.
17.80 17.00 17.10 17.40 -0.30 -1.72
AVERAGE VOLUME
5-Day 2125316.20
10-Day 1898374.10
30-Day 1850306.70
1452700
17.39 17.24 14.68 15.39 - 0.47

09-Apr-21

18.15 1.65 (10%)

12-Apr-21

16.85 -1.3 (-7.16%)

13-Apr-21

18.05 1.2 (7.12%)

15-Apr-21

17.40 -0.65 (-3.6%)

16-Apr-21

17.10 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 37.21%
8-Day 36.33%
35.04
19.10 15.70 17.33
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
94.50 91.00 91.40 92.80 -1.40 -1.51
AVERAGE VOLUME
5-Day 4415875.80
10-Day 5084579.30
30-Day 3836590.07
1825587
79.74 74.81 57.17 52.16 12.06 0.95

09-Apr-21

94.20 -1.45 (-1.52%)

12-Apr-21

84.75 -9.45 (-10.03%)

13-Apr-21

90.70 5.95 (7.02%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.23%
8-Day 24.18%
20.36
102.05 83.55 92.91
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
69.50 67.05 67.30 68.25 -0.95 -1.39
AVERAGE VOLUME
5-Day 3386508.80
10-Day 2883700.70
30-Day 3459371.13
2077330
75.04 78.35 62.00 58.59 14.6 0.48

09-Apr-21

74.00 0.55 (0.75%)

12-Apr-21

66.05 -7.95 (-10.74%)

13-Apr-21

68.90 2.85 (4.31%)

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 22.36%
8-Day 21.21%
21.55
75.05 61.45 68.10
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
137.90 133.25 134.15 135.75 -1.60 -1.18
AVERAGE VOLUME
5-Day 962196.40
10-Day 956873.40
30-Day 1048840.93
489517
151.07 154.32 123.09 118.20 - 0.62

09-Apr-21

148.70 1.5 (1.02%)

12-Apr-21

132.15 -16.55 (-11.13%)

13-Apr-21

137.35 5.2 (3.93%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 14.27%
8-Day 14.27%
9.47
149.30 122.20 135.82
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.62 11.18 11.25 11.38 -0.13 -1.14
AVERAGE VOLUME
5-Day 1597216.00
10-Day 1265169.90
30-Day 1659635.63
448073
12.32 12.84 12.64 12.93 112.5 0.66

09-Apr-21

11.94 0.62 (5.48%)

12-Apr-21

11.16 -0.78 (-6.53%)

13-Apr-21

11.50 0.34 (3.05%)

15-Apr-21

11.38 -0.12 (-1.04%)

16-Apr-21

11.25 -0.13 (-1.14%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.13%
8-Day 29.70%
28.94
13.65 9.11 11.38
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am
345.45 338.70 339.90 342.40 -2.50 -0.73
AVERAGE VOLUME
5-Day 3307684.20
10-Day 2861242.50
30-Day 2549871.87
2949986
367.44 376.54 283.77 261.99 17.3 1.46

09-Apr-21

353.05 -2.55 (-0.72%)

12-Apr-21

328.80 -24.25 (-6.87%)

13-Apr-21

340.95 12.15 (3.7%)

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 22.44%
8-Day 22.02%
20.03
376.60 308.20 342.20
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 139.74 today.
  • GAIL closes above 50-Day Moving Average of 138.15 today.
142.10 139.00 139.60 140.55 -0.95 -0.68
AVERAGE VOLUME
5-Day 652696.20
10-Day 968499.20
30-Day 1215414.33
417513
139.58 138.70 116.55 112.17 10.5 1.43

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.80 -6 (-4.32%)

13-Apr-21

138.85 6.05 (4.56%)

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 34.64%
8-Day 30.73%
30.90
154.60 126.50 140.61
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
129.95 127.25 127.80 128.65 -0.85 -0.66
AVERAGE VOLUME
5-Day 721862.60
10-Day 754433.80
30-Day 817493.37
489426
138.03 138.89 130.86 131.34 5.02 4.68

09-Apr-21

129.55 -2.1 (-1.6%)

12-Apr-21

124.65 -4.9 (-3.78%)

13-Apr-21

127.70 3.05 (2.45%)

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 33.17%
8-Day 32.84%
28.55
141.50 115.80 128.50
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
110.00 108.50 109.10 109.80 -0.70 -0.64
AVERAGE VOLUME
5-Day 417851.60
10-Day 419919.10
30-Day 654863.13
200636
122.12 123.90 109.89 104.55 3.81 0.64

09-Apr-21

114.40 -0.8 (-0.69%)

12-Apr-21

104.75 -9.65 (-8.44%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.80%
8-Day 44.41%
41.54
120.75 98.85 109.46
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
156.80 153.90 154.90 155.75 -0.85 -0.55
AVERAGE VOLUME
5-Day 51966.80
10-Day 92069.30
30-Day 118260.70
25227
153.51 150.05 141.71 143.11 49.65 1.33

09-Apr-21

159.40 -3.55 (-2.18%)

12-Apr-21

148.35 -11.05 (-6.93%)

13-Apr-21

155.30 6.95 (4.68%)

15-Apr-21

155.75 0.45 (0.29%)

16-Apr-21

154.90 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 28.97%
8-Day 31.79%
33.16
186.90 124.60 155.15
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.70 128.00 128.70 -0.70 -0.54
AVERAGE VOLUME
5-Day 408202.60
10-Day 542823.20
30-Day 809776.27
475837
132.93 134.85 117.02 113.59 17.85 3.17

09-Apr-21

129.85 -0.1 (-0.08%)

12-Apr-21

121.90 -7.95 (-6.12%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.55 115.85 127.89
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
120.95 118.25 118.90 119.55 -0.65 -0.54
AVERAGE VOLUME
5-Day 57803.60
10-Day 49378.10
30-Day 97779.30
41971
123.71 122.43 106.72 104.15 7.09 0.53

09-Apr-21

120.25 -1.4 (-1.15%)

12-Apr-21

112.60 -7.65 (-6.36%)

13-Apr-21

115.45 2.85 (2.53%)

15-Apr-21

119.55 4.1 (3.55%)

16-Apr-21

118.90 -0.65 (-0.54%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.22%
8-Day 53.82%
52.78
143.45 95.65 119.17
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
42.50 41.60 41.75 41.95 -0.20 -0.48
AVERAGE VOLUME
5-Day 1241408.80
10-Day 1110608.70
30-Day 1689598.00
376816
46.89 42.35 32.07 30.47 43.49 4.93

09-Apr-21

46.65 -0.15 (-0.32%)

12-Apr-21

41.30 -5.35 (-11.47%)

13-Apr-21

43.10 1.8 (4.36%)

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 31.92%
8-Day 34.13%
29.20
50.30 33.60 42.00
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
242.00 236.90 237.55 238.60 -1.05 -0.44
AVERAGE VOLUME
5-Day 15462.00
10-Day 14383.30
30-Day 52360.70
11213
249.28 249.41 252.51 251.88 13.55 2.22

09-Apr-21

242.80 -2.1 (-0.86%)

12-Apr-21

235.70 -7.1 (-2.92%)

13-Apr-21

242.15 6.45 (2.74%)

15-Apr-21

238.60 -3.55 (-1.47%)

16-Apr-21

237.55 -1.05 (-0.44%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 66.75%
8-Day 62.09%
84.44
286.30 190.90 238.10
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
48.20 47.70 47.80 48.00 -0.20 -0.42
AVERAGE VOLUME
5-Day 141393.20
10-Day 130809.80
30-Day 239419.23
72057
50.95 51.91 52.05 51.42 8.51 0.52

09-Apr-21

49.45 0.45 (0.92%)

12-Apr-21

47.90 -1.55 (-3.13%)

13-Apr-21

48.05 0.15 (0.31%)

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 44.89%
8-Day 48.84%
51.14
57.60 38.40 47.94
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
74.40 72.15 72.55 72.80 -0.25 -0.34
AVERAGE VOLUME
5-Day 406433.20
10-Day 440426.70
30-Day 751538.27
237562
79.73 71.04 56.13 54.29 11.01 1.26

09-Apr-21

78.80 -2.45 (-3.02%)

12-Apr-21

71.80 -7 (-8.88%)

13-Apr-21

74.25 2.45 (3.41%)

15-Apr-21

72.80 -1.45 (-1.95%)

16-Apr-21

72.55 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 23.94%
8-Day 24.64%
28.44
87.35 58.25 73.35
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 235.59 today.
240.00 234.75 236.35 237.00 -0.65 -0.27
AVERAGE VOLUME
5-Day 132751.00
10-Day 138334.20
30-Day 321411.53
78753
237.26 235.90 214.42 214.27 4.48 1.19

09-Apr-21

234.05 -4.65 (-1.95%)

12-Apr-21

225.65 -8.4 (-3.59%)

13-Apr-21

231.65 6 (2.66%)

15-Apr-21

237.00 5.35 (2.31%)

16-Apr-21

236.35 -0.65 (-0.27%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.55%
8-Day 46.51%
44.68
260.70 213.30 237.19
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
110.10 108.30 108.65 108.85 -0.20 -0.18
AVERAGE VOLUME
5-Day 35353.20
10-Day 38439.70
30-Day 74996.67
15123
119.93 122.45 124.43 126.36 - 1086.5

09-Apr-21

116.00 -0.7 (-0.6%)

12-Apr-21

108.05 -7.95 (-6.85%)

13-Apr-21

109.70 1.65 (1.53%)

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.92%
8-Day 33.38%
33.69
130.60 87.10 109.09
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 30-Day,50-Day Moving Average today.
360.90 356.00 358.20 358.45 -0.25 -0.07
AVERAGE VOLUME
5-Day 13398.20
10-Day 13312.90
30-Day 26755.27
3523
372.50 367.77 355.60 350.14 9.07 1.26

09-Apr-21

374.85 8 (2.18%)

12-Apr-21

356.40 -18.45 (-4.92%)

13-Apr-21

361.15 4.75 (1.33%)

15-Apr-21

358.45 -2.7 (-0.75%)

16-Apr-21

358.20 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 29.26%
8-Day 31.57%
37.75
430.10 286.80 359.37
IOC
Add to

ACTIONS

  • IOC closes above 150-Day,200-Day Moving Average today.
91.10 89.55 90.15 90.20 -0.05 -0.06
AVERAGE VOLUME
5-Day 909234.60
10-Day 967557.60
30-Day 1351790.63
1015012
95.72 96.82 89.33 88.90 10.78 0.9

09-Apr-21

91.60 -1.3 (-1.4%)

12-Apr-21

87.05 -4.55 (-4.97%)

13-Apr-21

88.80 1.75 (2.01%)

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 31.47%
8-Day 30.65%
28.78
99.20 81.20 90.47
Sections