Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jun 09:24

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
128.40 126.85 127.45 127.85 -0.40 -0.31
AVERAGE VOLUME
5-Day 12599319.40
10-Day 2559725.40
30-Day 14861755.63
1505819
135.20 139.12 151.59 150.86 - 0.89

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

18-Jun-18

130.40 -0.9 (-0.69%)

19-Jun-18

127.85 -2.55 (-1.96%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 29.19%
8-Day 28.23%
22.79
140.60 115.10 127.56
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 292.93 today.
294.10 291.80 292.50 292.80 -0.30 -0.10
AVERAGE VOLUME
5-Day 24896729.80
10-Day 810080.00
30-Day 18437794.03
1193050
292.93 290.23 305.75 301.43 27.75 1.94

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.11%
8-Day 44.12%
35.98
322.05 263.55 292.85
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
273.90 271.60 272.45 272.60 -0.15 -0.06
AVERAGE VOLUME
5-Day 19296268.40
10-Day 1057160.60
30-Day 21897934.90
1158227
263.42 256.45 281.41 280.13 - 1.25

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 35.36%
8-Day 30.79%
40.77
299.85 245.35 272.71
Sections
Follow us on
Available On