You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY BANK
| 23 Apr 14:14

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,128.50 1,070.00 1,075.00 1,094.45 -19.45 -1.78
AVERAGE VOLUME
5-Day 1762923.20
10-Day 116212.50
30-Day 1540841.23
1651498
1186.24 1159.14 936.56 876.54 29.86 6.78

15-Apr-21

1055.45 -25.35 (-2.35%)

16-Apr-21

1077.10 21.65 (2.05%)

19-Apr-21

1015.85 -61.25 (-5.69%)

20-Apr-21

1041.30 25.45 (2.51%)

22-Apr-21

1094.45 53.15 (5.1%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.79%
8-Day 37.81%
22.81
1,203.85 985.05 1107.06
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.50 567.15 570.25 579.20 -8.95 -1.55
AVERAGE VOLUME
5-Day 29910908.60
10-Day 1327674.30
30-Day 24110914.07
26113525
582.56 601.74 513.30 477.05 30.32 3.07

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

20-Apr-21

559.10 -0.65 (-0.12%)

22-Apr-21

579.20 20.1 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.10 521.30 573.78
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
339.90 331.65 335.15 336.65 -1.50 -0.45
AVERAGE VOLUME
5-Day 46893099.80
10-Day 2962457.50
30-Day 43821333.30
34965722
360.91 376.04 286.47 264.21 17.06 1.44

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

19-Apr-21

331.15 -8.75 (-2.57%)

20-Apr-21

329.50 -1.65 (-0.5%)

22-Apr-21

336.65 7.15 (2.17%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
370.30 303.00 336.71
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1,434.60 1,400.20 1,416.35 1,422.50 -6.15 -0.43
AVERAGE VOLUME
5-Day 13579233.40
10-Day 333814.90
30-Day 10296593.07
8346158
1474.18 1515.79 1385.11 1310.30 25.09 4.57

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

19-Apr-21

1412.40 -16.25 (-1.14%)

20-Apr-21

1391.40 -21 (-1.49%)

22-Apr-21

1422.50 31.1 (2.24%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26
1,564.75 1,280.25 1420.35
Sections