Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro

MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY Midcap 100
| 24 Nov 15:55

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GMR Infra
Add to
Watchlist | Portfolio

NEWS

View all

27.25 24.95 25.60 26.45 -0.85 -3.21
AVERAGE VOLUME
5-Day 17248793.60
10-Day 654642.30
30-Day 9350676.30
39257238 		24.08 23.76 21.60 21.02 - 1.28

17-Nov-20

24.35 0 (0%)

18-Nov-20

25.60 1.25 (5.13%)

19-Nov-20

25.10 -0.5 (-1.95%)

20-Nov-20

25.15 0.05 (0.2%)

23-Nov-20

26.45 1.3 (5.17%)
DELIVERY AVERAGES
3-Day 27.75%
5-Day 27.59%
8-Day 29.51%
27.94		 29.05 23.85 26.21
Jubilant Food
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Jubilant FoodWorks; target of Rs 2290: Prabhudas Lilladher
  • Accumulate Jubilant Foodworks; target of Rs 2566: Dolat Capital Market
 2,659.95 2,536.70 2,543.10 2,620.25 -77.15 -2.94
AVERAGE VOLUME
5-Day 996855.80
10-Day 36155.80
30-Day 854374.67
890378		 2312.90 2324.50 1959.52 1868.25 260.03 28.37

17-Nov-20

2520.65 44.95 (1.82%)

18-Nov-20

2590.95 70.3 (2.79%)

19-Nov-20

2510.35 -80.6 (-3.11%)

20-Nov-20

2618.20 107.85 (4.3%)

23-Nov-20

2620.25 2.05 (0.08%)
DELIVERY AVERAGES
3-Day 26.74%
5-Day 24.54%
8-Day 21.37%
22.26		 2,882.25 2,358.25 2578.94
Quess Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Quess Corp closes above 30-Day,50-Day Moving Average today.
 474.00 452.90 460.40 473.70 -13.30 -2.81
AVERAGE VOLUME
5-Day 455108.60
10-Day 22308.90
30-Day 170172.30
206782		 413.31 411.46 339.88 353.74 - 2.93

17-Nov-20

407.05 -0.7 (-0.17%)

18-Nov-20

407.00 -0.05 (-0.01%)

19-Nov-20

407.15 0.15 (0.04%)

20-Nov-20

464.70 57.55 (14.13%)

23-Nov-20

473.70 9 (1.94%)
DELIVERY AVERAGES
3-Day 29.59%
5-Day 31.52%
8-Day 32.85%
41.68		 568.40 379.00 461.21
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Apollo Hospitals; target of Rs 2310: ICICI Direct
 2,423.40 2,296.85 2,313.35 2,375.35 -62.00 -2.61
AVERAGE VOLUME
5-Day 1858381.40
10-Day 68279.60
30-Day 1548969.27
2018323		 2172.28 2095.62 1684.18 1636.97 175.12 8.07

17-Nov-20

2307.35 22.7 (0.99%)

18-Nov-20

2288.70 -18.65 (-0.81%)

19-Nov-20

2299.05 10.35 (0.45%)

20-Nov-20

2349.60 50.55 (2.2%)

23-Nov-20

2375.35 25.75 (1.1%)
DELIVERY AVERAGES
3-Day 25.08%
5-Day 26.42%
8-Day 23.80%
40.14		 2,612.85 2,137.85 2361.44
PI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Buy PI Industries; target of Rs 2250: Emkay Global Financial
 2,466.00 2,326.00 2,359.60 2,421.55 -61.95 -2.56
AVERAGE VOLUME
5-Day 707984.20
10-Day 24622.90
30-Day 423386.87
943648		 2228.96 2130.21 1839.00 1729.77 63.95 13.83

17-Nov-20

2379.40 32.65 (1.39%)

18-Nov-20

2445.65 66.25 (2.78%)

19-Nov-20

2350.80 -94.85 (-3.88%)

20-Nov-20

2432.05 81.25 (3.46%)

23-Nov-20

2421.55 -10.5 (-0.43%)
DELIVERY AVERAGES
3-Day 57.75%
5-Day 64.20%
8-Day 63.78%
58.59		 2,905.85 1,937.25 2391.68
Endurance Techn
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
 1,173.65 1,120.70 1,135.35 1,162.80 -27.45 -2.36
AVERAGE VOLUME
5-Day 184994.60
10-Day 7557.90
30-Day 102634.00
79559		 1055.48 1076.08 931.81 907.18 60.36 6.89

17-Nov-20

1026.55 -21.6 (-2.06%)

18-Nov-20

1039.30 12.75 (1.24%)

19-Nov-20

1043.55 4.25 (0.41%)

20-Nov-20

1084.30 40.75 (3.9%)

23-Nov-20

1162.80 78.5 (7.24%)
DELIVERY AVERAGES
3-Day 56.31%
5-Day 67.35%
8-Day 69.51%
53.78		 1,395.35 930.25 1152.36
AGL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Adani Gas Ltd on NSE
 350.95 337.50 338.75 344.65 -5.90 -1.71
AVERAGE VOLUME
5-Day 13593427.00
10-Day 543157.00
30-Day 4058470.13
2206741		 232.22 216.59 168.96 157.51 88.91 25.17

17-Nov-20

292.30 47.6 (19.45%)

18-Nov-20

345.10 52.8 (18.06%)

19-Nov-20

331.70 -13.4 (-3.88%)

20-Nov-20

345.25 13.55 (4.09%)

23-Nov-20

344.65 -0.6 (-0.17%)
DELIVERY AVERAGES
3-Day 28.61%
5-Day 20.96%
8-Day 21.97%
33.78		 379.10 310.20 342.25
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Trent: target of Rs 800: Sharekhan
 800.00 755.35 773.65 786.70 -13.05 -1.66
AVERAGE VOLUME
5-Day 1789488.60
10-Day 35085.60
30-Day 1064738.00
2093324		 689.19 684.13 604.23 601.09 - 11

17-Nov-20

743.75 -10.05 (-1.33%)

18-Nov-20

763.25 19.5 (2.62%)

19-Nov-20

746.15 -17.1 (-2.24%)

20-Nov-20

759.75 13.6 (1.82%)

23-Nov-20

786.70 26.95 (3.55%)
DELIVERY AVERAGES
3-Day 55.44%
5-Day 57.47%
8-Day 55.96%
54.76		 944.00 629.40 784.04
AB Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Aditya Birla Capital; target of Rs 100: Motilal Oswal
 84.70 82.25 82.75 84.05 -1.30 -1.55
AVERAGE VOLUME
5-Day 4650155.40
10-Day 344954.70
30-Day 3455352.97
2330496		 69.98 68.06 60.45 61.73 459.72 2.11

17-Nov-20

81.65 0.8 (0.99%)

18-Nov-20

83.05 1.4 (1.71%)

19-Nov-20

80.20 -2.85 (-3.43%)

20-Nov-20

80.95 0.75 (0.94%)

23-Nov-20

84.05 3.1 (3.83%)
DELIVERY AVERAGES
3-Day 38.64%
5-Day 37.44%
8-Day 36.75%
37.90		 100.85 67.25 83.23
Vodafone Idea
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,115,109||Deal Price: 10.45||Value (cr): 1.17||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 935,627||Deal Price: 10.35||Value (cr): 0.97||Time: 09:16am
 10.75 10.15 10.25 10.40 -0.15 -1.44
AVERAGE VOLUME
5-Day 425254409.80
10-Day 63486018.50
30-Day 218251933.07
448919166		 8.75 9.22 8.60 7.42 - 3.3

17-Nov-20

9.30 0.2 (2.2%)

18-Nov-20

9.20 -0.1 (-1.08%)

19-Nov-20

9.25 0.05 (0.54%)

20-Nov-20

10.05 0.8 (8.65%)

23-Nov-20

10.40 0.35 (3.48%)
DELIVERY AVERAGES
3-Day 37.09%
5-Day 33.65%
8-Day 33.81%
31.20		 11.40 9.40 10.35
Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1686: Anand Rathi
 1,701.45 1,639.00 1,653.50 1,676.90 -23.40 -1.40
AVERAGE VOLUME
5-Day 1495069.20
10-Day 49793.30
30-Day 1027197.17
1470442		 1447.45 1428.27 1270.12 1200.54 34.03 6.36

17-Nov-20

1613.10 31.15 (1.97%)

18-Nov-20

1643.80 30.7 (1.9%)

19-Nov-20

1596.00 -47.8 (-2.91%)

20-Nov-20

1612.50 16.5 (1.03%)

23-Nov-20

1676.90 64.4 (3.99%)
DELIVERY AVERAGES
3-Day 31.64%
5-Day 36.77%
8-Day 35.46%
34.49		 1,844.55 1,509.25 1666.81
JSW Energy
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 61.08 today.
 63.00 61.15 61.45 62.20 -0.75 -1.21
AVERAGE VOLUME
5-Day 1373373.20
10-Day 780118.70
30-Day 2126730.77
1117063		 61.23 59.70 51.61 51.56 23.91 1.07

17-Nov-20

61.70 -2.25 (-3.52%)

18-Nov-20

61.00 -0.7 (-1.13%)

19-Nov-20

60.10 -0.9 (-1.48%)

20-Nov-20

63.20 3.1 (5.16%)

23-Nov-20

62.20 -1 (-1.58%)
DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.14%
8-Day 59.09%
48.09		 74.60 49.80 61.71
Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon closes above 200-Day Moving Average of 286.92 today.
 293.90 288.45 289.30 292.85 -3.55 -1.21
AVERAGE VOLUME
5-Day 939632.00
10-Day 39468.90
30-Day 563871.27
448266		 279.24 275.40 272.96 285.37 39.74 6.95

17-Nov-20

289.20 1 (0.35%)

18-Nov-20

298.60 9.4 (3.25%)

19-Nov-20

288.95 -9.65 (-3.23%)

20-Nov-20

290.00 1.05 (0.36%)

23-Nov-20

292.85 2.85 (0.98%)
DELIVERY AVERAGES
3-Day 39.48%
5-Day 41.26%
8-Day 41.72%
37.12		 351.40 234.30 290.20
Godrej Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 390.78 today.
 422.00 410.75 415.05 419.65 -4.60 -1.10
AVERAGE VOLUME
5-Day 395107.00
10-Day 68714.10
30-Day 145330.97
117812		 382.29 391.28 368.40 364.51 - 8.59

17-Nov-20

395.20 5.25 (1.35%)

18-Nov-20

406.95 11.75 (2.97%)

19-Nov-20

418.10 11.15 (2.74%)

20-Nov-20

420.35 2.25 (0.54%)

23-Nov-20

419.65 -0.7 (-0.17%)
DELIVERY AVERAGES
3-Day 60.99%
5-Day 67.86%
8-Day 64.61%
57.65		 503.55 335.75 416.09
TVS Motor
Add to
Watchlist | Portfolio

ACTIONS

  • Sell TVS Motor; target of Rs 398: Emkay Global Financial
 477.90 467.75 471.50 476.75 -5.25 -1.10
AVERAGE VOLUME
5-Day 2374502.00
10-Day 53262.70
30-Day 2840751.57
2305050		 462.03 462.00 407.31 399.50 88.79 6.19

17-Nov-20

475.30 -3.55 (-0.74%)

18-Nov-20

479.55 4.25 (0.89%)

19-Nov-20

475.10 -4.45 (-0.93%)

20-Nov-20

478.45 3.35 (0.71%)

23-Nov-20

476.75 -1.7 (-0.36%)
DELIVERY AVERAGES
3-Day 12.30%
5-Day 20.30%
8-Day 21.06%
13.88		 524.40 429.10 472.04
Bharat Forge
Add to
Watchlist | Portfolio

NEWS

View all

502.80 492.10 494.10 499.20 -5.10 -1.02
AVERAGE VOLUME
5-Day 2917288.60
10-Day 157635.20
30-Day 2737095.50
1461924		 474.88 469.20 405.70 396.13 336.12 4.3

17-Nov-20

495.00 10.85 (2.24%)

18-Nov-20

499.90 4.9 (0.99%)

19-Nov-20

510.00 10.1 (2.02%)

20-Nov-20

497.30 -12.7 (-2.49%)

23-Nov-20

499.20 1.9 (0.38%)
DELIVERY AVERAGES
3-Day 26.49%
5-Day 27.64%
8-Day 25.27%
24.68		 549.10 449.30 496.26
Aditya Birla F
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla F POM on Nov 24, 2020||Announcement date: Oct 26, 2020
 158.85 154.70 155.30 156.90 -1.60 -1.02
AVERAGE VOLUME
5-Day 1735640.00
10-Day 106859.10
30-Day 4829684.33
999975		 152.46 144.16 131.31 150.94 - 8.04

17-Nov-20

157.85 0 (0%)

18-Nov-20

159.45 1.6 (1.01%)

19-Nov-20

158.80 -0.65 (-0.41%)

20-Nov-20

159.60 0.8 (0.5%)

23-Nov-20

156.90 -2.7 (-1.69%)
DELIVERY AVERAGES
3-Day 54.20%
5-Day 53.83%
8-Day 51.89%
54.94		 188.25 125.55 156.44
Dr Lal PathLab
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 2207.07 today.
 2,374.70 2,260.10 2,270.25 2,290.85 -20.60 -0.90
AVERAGE VOLUME
5-Day 178183.60
10-Day 5906.20
30-Day 186773.07
165416		 2207.07 2103.27 1842.10 1767.61 96.98 18.62

17-Nov-20

2145.15 -47.05 (-2.15%)

18-Nov-20

2153.05 7.9 (0.37%)

19-Nov-20

2124.70 -28.35 (-1.32%)

20-Nov-20

2196.95 72.25 (3.4%)

23-Nov-20

2290.85 93.9 (4.27%)
DELIVERY AVERAGES
3-Day 44.82%
5-Day 56.59%
8-Day 53.29%
29.23		 2,749.00 1,832.70 2306.17
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network closes above 150-Day Moving Average of 418.09 today.
 434.00 423.55 426.25 429.30 -3.05 -0.71
AVERAGE VOLUME
5-Day 1872506.20
10-Day 110143.50
30-Day 1810578.57
1051026		 428.79 445.00 418.92 412.05 13.42 2.99

17-Nov-20

416.25 -10.35 (-2.43%)

18-Nov-20

417.45 1.2 (0.29%)

19-Nov-20

421.70 4.25 (1.02%)

20-Nov-20

428.85 7.15 (1.7%)

23-Nov-20

429.30 0.45 (0.1%)
DELIVERY AVERAGES
3-Day 29.76%
5-Day 31.73%
8-Day 25.67%
30.23		 472.20 386.40 427.44
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 91.77 today.
 94.80 92.50 93.25 93.85 -0.60 -0.64
AVERAGE VOLUME
5-Day 6386717.40
10-Day 437554.80
30-Day 6785703.57
10080750		 90.33 91.11 95.54 102.81 - 0.41

17-Nov-20

92.45 0.4 (0.43%)

18-Nov-20

94.35 1.9 (2.06%)

19-Nov-20

93.30 -1.05 (-1.11%)

20-Nov-20

93.30 0 (0%)

23-Nov-20

93.85 0.55 (0.59%)
DELIVERY AVERAGES
3-Day 26.16%
5-Day 28.41%
8-Day 26.58%
28.43		 103.20 84.50 93.33
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 261: Motilal Oswal
 245.65 235.70 240.95 242.05 -1.10 -0.45
AVERAGE VOLUME
5-Day 11009908.20
10-Day 383423.50
30-Day 10927715.90
8470986		 207.68 200.56 171.74 161.60 13.07 1.04

17-Nov-20

228.85 12.45 (5.75%)

18-Nov-20

228.05 -0.8 (-0.35%)

19-Nov-20

233.65 5.6 (2.46%)

20-Nov-20

236.55 2.9 (1.24%)

23-Nov-20

242.05 5.5 (2.33%)
DELIVERY AVERAGES
3-Day 19.45%
5-Day 23.08%
8-Day 23.01%
12.72		 266.25 217.85 240.45
Pfizer
Add to
Watchlist | Portfolio

ACTIONS

  • Pfizer closes above 30-Day,50-Day Moving Average today.
 5,177.00 5,102.30 5,123.70 5,147.00 -23.30 -0.45
AVERAGE VOLUME
5-Day 204506.40
10-Day 24830.50
30-Day 132886.97
64729		 5032.46 4994.41 4579.69 4477.76 47.08 6.9

17-Nov-20

4950.35 -187.5 (-3.65%)

18-Nov-20

4907.30 -43.05 (-0.87%)

19-Nov-20

5058.90 151.6 (3.09%)

20-Nov-20

5060.50 1.6 (0.03%)

23-Nov-20

5147.00 86.5 (1.71%)
DELIVERY AVERAGES
3-Day 26.38%
5-Day 33.89%
8-Day 33.73%
36.28		 6,176.40 4,117.60 5142.22
L&T Finance
Add to
Watchlist | Portfolio

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 63.95 today.
 74.50 72.20 73.10 73.40 -0.30 -0.41
AVERAGE VOLUME
5-Day 24034589.20
10-Day 1422812.40
30-Day 14104966.57
17485612		 66.56 64.79 63.52 69.22 36.73 1.91

17-Nov-20

70.50 0.45 (0.64%)

18-Nov-20

74.15 3.65 (5.18%)

19-Nov-20

71.70 -2.45 (-3.3%)

20-Nov-20

71.35 -0.35 (-0.49%)

23-Nov-20

73.40 2.05 (2.87%)
DELIVERY AVERAGES
3-Day 26.06%
5-Day 26.96%
8-Day 26.29%
33.73		 80.70 66.10 73.02
PNB Housing Fin
Add to
Watchlist | Portfolio
383.85 375.00 376.60 378.15 -1.55 -0.41
AVERAGE VOLUME
5-Day 213758.00
10-Day 88045.00
30-Day 251223.07
141315		 368.20 355.93 265.10 268.72 11.65 0.8

17-Nov-20

389.55 -0.35 (-0.09%)

18-Nov-20

384.50 -5.05 (-1.3%)

19-Nov-20

377.10 -7.4 (-1.92%)

20-Nov-20

383.00 5.9 (1.56%)

23-Nov-20

378.15 -4.85 (-1.27%)
DELIVERY AVERAGES
3-Day 56.58%
5-Day 53.43%
8-Day 43.86%
56.99		 453.75 302.55 378.95
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
 80,950.00 79,100.55 79,840.15 80,114.50 -274.35 -0.34
AVERAGE VOLUME
5-Day 63041.00
10-Day 1752.40
30-Day 37474.80
56577		 67242.17 63925.46 62234.27 62531.82 25.53 2.82

17-Nov-20

74095.45 2169.45 (3.02%)

18-Nov-20

75041.00 945.55 (1.28%)

19-Nov-20

76831.35 1790.35 (2.39%)

20-Nov-20

79069.40 2238.05 (2.91%)

23-Nov-20

80114.50 1045.1 (1.32%)
DELIVERY AVERAGES
3-Day 26.47%
5-Day 24.61%
8-Day 23.24%
29.92		 88,125.95 72,103.05 79847.81
Jubilant Life
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Life closes above 30-Day,50-Day Moving Average today.
 746.95 722.75 729.10 731.55 -2.45 -0.33
AVERAGE VOLUME
5-Day 300112.80
10-Day 16707.60
30-Day 253582.93
218548		 710.21 724.14 672.39 605.62 44.59 4.45

17-Nov-20

690.65 -12.3 (-1.75%)

18-Nov-20

696.70 6.05 (0.88%)

19-Nov-20

696.60 -0.1 (-0.01%)

20-Nov-20

696.80 0.2 (0.03%)

23-Nov-20

731.55 34.75 (4.99%)
DELIVERY AVERAGES
3-Day 44.01%
5-Day 46.03%
8-Day 42.88%
40.35		 877.85 585.25 733.58
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Nalco; target of Rs 41: Motilal Oswal
 36.85 36.30 36.40 36.50 -0.10 -0.27
AVERAGE VOLUME
5-Day 16081038.00
10-Day 908242.30
30-Day 10432451.60
5819382		 32.32 32.40 32.67 32.94 35.34 0.68

17-Nov-20

36.70 1.5 (4.26%)

18-Nov-20

35.85 -0.85 (-2.32%)

19-Nov-20

36.60 0.75 (2.09%)

20-Nov-20

36.55 -0.05 (-0.14%)

23-Nov-20

36.50 -0.05 (-0.14%)
DELIVERY AVERAGES
3-Day 33.01%
5-Day 35.56%
8-Day 34.76%
42.14		 40.15 32.85 36.57
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 293,894||Deal Price: 174.15||Value (cr): 5.12||Time: 09:41am
 187.30 181.80 183.30 183.75 -0.45 -0.24
AVERAGE VOLUME
5-Day 2347803.60
10-Day 64027.00
30-Day 1845773.60
1898858		 163.87 154.93 137.90 147.95 33.09 2.56

17-Nov-20

188.10 0.55 (0.29%)

18-Nov-20

198.35 10.25 (5.45%)

19-Nov-20

192.10 -6.25 (-3.15%)

20-Nov-20

182.80 -9.3 (-4.84%)

23-Nov-20

183.75 0.95 (0.52%)
DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.12%
8-Day 47.63%
39.51		 220.50 147.00 183.65
Mahanagar Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Mahanagar Gas closes above 150-Day Moving Average of 935.50 today.
 949.50 932.35 940.50 942.75 -2.25 -0.24
AVERAGE VOLUME
5-Day 1769549.40
10-Day 71368.30
30-Day 1061684.53
751068		 844.28 850.95 935.50 944.89 17.13 3.15

17-Nov-20

869.90 6.7 (0.78%)

18-Nov-20

905.10 35.2 (4.05%)

19-Nov-20

921.30 16.2 (1.79%)

20-Nov-20

931.45 10.15 (1.1%)

23-Nov-20

942.75 11.3 (1.21%)
DELIVERY AVERAGES
3-Day 27.69%
5-Day 24.60%
8-Day 25.49%
19.01		 1,037.00 848.50 940.05
V-Guard Ind
Add to
Watchlist | Portfolio

ACTIONS

  • V-Guard Ind closes above 150-Day,200-Day Moving Average today.
 181.90 177.40 178.95 179.25 -0.30 -0.17
AVERAGE VOLUME
5-Day 1087764.80
10-Day 254659.70
30-Day 586978.67
658898		 169.34 169.35 170.73 173.78 59.45 7.72

17-Nov-20

172.80 -0.75 (-0.43%)

18-Nov-20

169.95 -2.85 (-1.65%)

19-Nov-20

175.95 6 (3.53%)

20-Nov-20

176.90 0.95 (0.54%)

23-Nov-20

179.25 2.35 (1.33%)
DELIVERY AVERAGES
3-Day 52.24%
5-Day 56.43%
8-Day 65.91%
51.64		 215.10 143.40 179.22
Rajesh Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 452.53 today.
  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
 456.90 451.30 452.30 453.00 -0.70 -0.15
AVERAGE VOLUME
5-Day 97155.00
10-Day 7105.90
30-Day 78062.10
192889		 452.53 456.60 475.70 515.10 60.79 2.71

17-Nov-20

465.50 4.8 (1.04%)

18-Nov-20

459.95 -5.55 (-1.19%)

19-Nov-20

456.60 -3.35 (-0.73%)

20-Nov-20

451.30 -5.3 (-1.16%)

23-Nov-20

453.00 1.7 (0.38%)
DELIVERY AVERAGES
3-Day 51.27%
5-Day 44.17%
8-Day 39.29%
50.91		 543.60 362.40 452.55

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.