You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY Midcap 100
| 22 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Pfizer
Add to
5,680.00 5,171.00 5,221.55 5,492.35 -270.80 -4.93
AVERAGE VOLUME
5-Day 380278.20
10-Day 10973.10
30-Day 108739.37
665735
4699.80 4633.45 4900.69 4793.77 47.77 7.04

15-Apr-21

5135.20 53.25 (1.05%)

16-Apr-21

5218.55 83.35 (1.62%)

19-Apr-21

5329.00 110.45 (2.12%)

20-Apr-21

5492.35 163.35 (3.07%)

22-Apr-21

5221.55 -270.8 (-4.93%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.12%
8-Day 21.20%
21.76
6,041.55 4,943.15 5419.87
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am
3,019.00 2,864.95 2,878.95 3,010.00 -131.05 -4.35
AVERAGE VOLUME
5-Day 905337.00
10-Day 22845.50
30-Day 602698.80
531624
2913.17 2775.99 2557.35 2373.84 54.62 8.84

15-Apr-21

3045.05 154.55 (5.35%)

16-Apr-21

3171.95 126.9 (4.17%)

19-Apr-21

3111.65 -60.3 (-1.9%)

20-Apr-21

3010.00 -101.65 (-3.27%)

22-Apr-21

2878.95 -131.05 (-4.35%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 17.68%
8-Day 18.00%
30.96
3,311.00 2,709.00 2899.47
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 1002.42 today.
929.45 886.10 890.70 926.30 -35.60 -3.84
AVERAGE VOLUME
5-Day 297558.00
10-Day 10112.70
30-Day 310400.13
517983
987.23 982.27 861.14 827.60 113.61 6.41

15-Apr-21

997.60 -6.95 (-0.69%)

16-Apr-21

989.35 -8.25 (-0.83%)

19-Apr-21

936.05 -53.3 (-5.39%)

20-Apr-21

926.30 -9.75 (-1.04%)

22-Apr-21

890.70 -35.6 (-3.84%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 54.34%
8-Day 54.18%
44.41
1,111.55 741.05 893.36
Escorts
Add to

ACTIONS

  • Escorts closes below 200-Day Moving Average of 1255.18 today.
1,199.95 1,156.30 1,172.90 1,210.60 -37.70 -3.11
AVERAGE VOLUME
5-Day 983468.60
10-Day 57669.60
30-Day 915827.00
1733814
1288.22 1317.52 1302.09 1260.57 21.28 4.53

15-Apr-21

1217.90 -16.2 (-1.31%)

16-Apr-21

1246.90 29 (2.38%)

19-Apr-21

1220.45 -26.45 (-2.12%)

20-Apr-21

1210.60 -9.85 (-0.81%)

22-Apr-21

1172.90 -37.7 (-3.11%)

DELIVERY AVERAGES
3-Day 19.34%
5-Day 21.24%
8-Day 25.73%
28.73
1,331.65 1,089.55 1169.07
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,130.00 2,087.10 2,090.85 2,149.50 -58.65 -2.73
AVERAGE VOLUME
5-Day 94416.20
10-Day 4217.50
30-Day 80270.97
104077
2256.45 2324.49 2273.38 2242.36 89.35 10.42

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

19-Apr-21

2135.50 -2.75 (-0.13%)

20-Apr-21

2149.50 14 (0.66%)

22-Apr-21

2090.85 -58.65 (-2.73%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,579.40 1,719.60 2099.91
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 391.02 today.
366.70 352.80 357.85 367.30 -9.45 -2.57
AVERAGE VOLUME
5-Day 1248262.20
10-Day 44707.10
30-Day 1566921.83
2619766
387.92 390.67 349.77 325.65 49.02 16.93

15-Apr-21

385.25 17.4 (4.73%)

16-Apr-21

386.55 1.3 (0.34%)

19-Apr-21

372.85 -13.7 (-3.54%)

20-Apr-21

367.30 -5.55 (-1.49%)

22-Apr-21

357.85 -9.45 (-2.57%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 56.82%
8-Day 59.74%
61.58
440.75 293.85 359.13
Ipca Labs
Add to

ACTIONS

  • Hot Stocks | IPCA Laboratories, HDFC Life, Marico can give up to 33% return in short term
2,199.00 2,082.00 2,100.40 2,155.70 -55.30 -2.57
AVERAGE VOLUME
5-Day 334817.80
10-Day 29559.10
30-Day 281346.63
170917
1966.58 1939.56 2079.13 2032.58 23.85 7.18

15-Apr-21

2103.00 -56.05 (-2.6%)

16-Apr-21

2141.95 38.95 (1.85%)

19-Apr-21

2173.55 31.6 (1.48%)

20-Apr-21

2155.70 -17.85 (-0.82%)

22-Apr-21

2100.40 -55.3 (-2.57%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 41.05%
8-Day 38.67%
31.97
2,586.80 1,724.60 2140.36
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
467.95 454.00 455.75 466.65 -10.90 -2.34
AVERAGE VOLUME
5-Day 1421180.60
10-Day 91787.50
30-Day 1971824.07
1752236
474.15 490.47 474.25 460.97 13.6 3.19

15-Apr-21

464.30 -0.8 (-0.17%)

16-Apr-21

476.05 11.75 (2.53%)

19-Apr-21

458.25 -17.8 (-3.74%)

20-Apr-21

466.65 8.4 (1.83%)

22-Apr-21

455.75 -10.9 (-2.34%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.01%
8-Day 25.82%
30.18
513.30 420.00 458.50
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,642.45 2,546.50 2,551.70 2,608.65 -56.95 -2.18
AVERAGE VOLUME
5-Day 388225.40
10-Day 23796.40
30-Day 392812.37
404082
2684.41 2660.74 2187.22 2016.28 39.81 10.37

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

20-Apr-21

2608.65 -78.3 (-2.91%)

22-Apr-21

2551.70 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,869.50 2,347.80 2581.80
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
537.90 518.95 531.40 543.05 -11.65 -2.15
AVERAGE VOLUME
5-Day 1142588.00
10-Day 67727.40
30-Day 1325710.57
1040244
531.42 509.56 392.26 370.54 31.22 11.12

15-Apr-21

528.65 2.65 (0.5%)

16-Apr-21

543.40 14.75 (2.79%)

19-Apr-21

532.85 -10.55 (-1.94%)

20-Apr-21

543.05 10.2 (1.91%)

22-Apr-21

531.40 -11.65 (-2.15%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 25.62%
8-Day 24.77%
29.21
597.35 488.75 531.07
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
680.70 663.00 665.50 680.10 -14.60 -2.15
AVERAGE VOLUME
5-Day 3963628.00
10-Day 213644.10
30-Day 4026778.17
3013453
638.13 630.19 570.48 549.26 100.68 5.66

15-Apr-21

659.30 -4.65 (-0.7%)

16-Apr-21

671.30 12 (1.82%)

19-Apr-21

664.10 -7.2 (-1.07%)

20-Apr-21

680.10 16 (2.41%)

22-Apr-21

665.50 -14.6 (-2.15%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
748.10 612.10 668.63
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
908.15 868.50 876.80 893.25 -16.45 -1.84
AVERAGE VOLUME
5-Day 312477.00
10-Day 27424.70
30-Day 411644.83
272490
849.36 844.01 891.54 858.82 45.24 4.13

15-Apr-21

910.60 -2.65 (-0.29%)

16-Apr-21

922.20 11.6 (1.27%)

19-Apr-21

900.40 -21.8 (-2.36%)

20-Apr-21

893.25 -7.15 (-0.79%)

22-Apr-21

876.80 -16.45 (-1.84%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.63%
8-Day 42.71%
70.41
1,071.90 714.60 891.63
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
227.80 220.30 222.80 226.65 -3.85 -1.70
AVERAGE VOLUME
5-Day 622635.00
10-Day 41045.10
30-Day 935622.93
419801
234.83 231.98 201.66 193.24 58.79 9.64

15-Apr-21

233.00 0.1 (0.04%)

16-Apr-21

235.45 2.45 (1.05%)

19-Apr-21

227.85 -7.6 (-3.23%)

20-Apr-21

226.65 -1.2 (-0.53%)

22-Apr-21

222.80 -3.85 (-1.7%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01
271.95 181.35 222.99
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
517.00 505.15 508.25 517.00 -8.75 -1.69
AVERAGE VOLUME
5-Day 989282.00
10-Day 16194.00
30-Day 706151.30
368675
495.21 486.27 432.70 398.61 65.16 12.54

15-Apr-21

529.45 13.4 (2.6%)

16-Apr-21

543.55 14.1 (2.66%)

19-Apr-21

529.70 -13.85 (-2.55%)

20-Apr-21

517.00 -12.7 (-2.4%)

22-Apr-21

508.25 -8.75 (-1.69%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 80.76%
8-Day 80.21%
79.06
620.40 413.60 509.90
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
569.00 520.00 525.55 533.25 -7.70 -1.44
AVERAGE VOLUME
5-Day 289740.40
10-Day 9699.20
30-Day 425517.63
458321
564.43 565.25 511.01 476.40 53.79 3.04

15-Apr-21

557.25 -5.15 (-0.92%)

16-Apr-21

552.90 -4.35 (-0.78%)

19-Apr-21

538.40 -14.5 (-2.62%)

20-Apr-21

533.25 -5.15 (-0.96%)

22-Apr-21

525.55 -7.7 (-1.44%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 62.03%
8-Day 57.20%
60.07
639.90 426.60 532.58
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
248.35 242.60 245.25 248.60 -3.35 -1.35
AVERAGE VOLUME
5-Day 844279.60
10-Day 48684.00
30-Day 1119832.80
803635
266.57 257.41 222.46 218.65 14.67 2.06

15-Apr-21

256.05 0.05 (0.02%)

16-Apr-21

257.20 1.15 (0.45%)

19-Apr-21

253.15 -4.05 (-1.57%)

20-Apr-21

248.60 -4.55 (-1.8%)

22-Apr-21

245.25 -3.35 (-1.35%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 53.60%
8-Day 55.10%
57.39
298.30 198.90 246.41
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
79,100.00 77,634.35 78,308.00 79,339.80 -1,031.80 -1.30
AVERAGE VOLUME
5-Day 28403.40
10-Day 1125.20
30-Day 25347.57
41067
83568.49 85982.30 77139.12 73259.08 20.74 2.77

15-Apr-21

80980.50 -1691.1 (-2.05%)

16-Apr-21

81366.00 385.5 (0.48%)

19-Apr-21

79231.40 -2134.6 (-2.62%)

20-Apr-21

79339.80 108.4 (0.14%)

22-Apr-21

78308.00 -1031.8 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
87,273.75 71,405.85 78389.34
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,054.00 1,008.00 1,030.45 1,043.95 -13.50 -1.29
AVERAGE VOLUME
5-Day 642212.40
10-Day 78147.50
30-Day 606976.10
434346
1163.61 1145.87 992.55 845.32 545.21 112.01

15-Apr-21

1122.70 6.65 (0.6%)

16-Apr-21

1108.60 -14.1 (-1.26%)

19-Apr-21

1056.35 -52.25 (-4.71%)

20-Apr-21

1043.95 -12.4 (-1.17%)

22-Apr-21

1030.45 -13.5 (-1.29%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 39.84%
8-Day 45.19%
54.30
1,096.10 991.80 1031.98
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
120.60 117.70 119.30 120.85 -1.55 -1.28
AVERAGE VOLUME
5-Day 837951.00
10-Day 74203.50
30-Day 1089179.13
1277509
124.85 126.88 122.31 121.69 20.25 8.34

15-Apr-21

122.05 -0.4 (-0.33%)

16-Apr-21

123.00 0.95 (0.78%)

19-Apr-21

121.50 -1.5 (-1.22%)

20-Apr-21

120.85 -0.65 (-0.53%)

22-Apr-21

119.30 -1.55 (-1.28%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 56.34%
8-Day 50.92%
74.79
141.40 94.30 119.14
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,483||Deal Price: 3,232.45||Value (cr): 1.13||Time: 09:16am
3,334.10 3,217.25 3,228.95 3,269.65 -40.70 -1.24
AVERAGE VOLUME
5-Day 1597717.80
10-Day 43903.50
30-Day 1084958.67
1307224
2985.72 2980.99 2518.86 2290.28 237.77 11.63

15-Apr-21

2993.50 12.75 (0.43%)

16-Apr-21

3061.00 67.5 (2.25%)

19-Apr-21

3157.40 96.4 (3.15%)

20-Apr-21

3269.65 112.25 (3.56%)

22-Apr-21

3228.95 -40.7 (-1.24%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 24.76%
8-Day 27.23%
24.70
3,596.60 2,942.70 3274.85
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1,444.00 1,406.00 1,418.15 1,434.70 -16.55 -1.15
AVERAGE VOLUME
5-Day 304082.40
10-Day 22076.40
30-Day 420958.00
143565
1330.34 1291.33 1181.12 1138.19 50.78 8.51

15-Apr-21

1369.00 -1.3 (-0.09%)

16-Apr-21

1425.25 56.25 (4.11%)

19-Apr-21

1400.30 -24.95 (-1.75%)

20-Apr-21

1434.70 34.4 (2.46%)

22-Apr-21

1418.15 -16.55 (-1.15%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 30.75%
8-Day 35.13%
47.48
1,578.15 1,291.25 1420.30
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
102.70 99.00 99.65 100.80 -1.15 -1.14
AVERAGE VOLUME
5-Day 10893124.00
10-Day 795543.50
30-Day 10040323.70
8745101
89.28 83.66 70.77 65.93 84.45 1.74

15-Apr-21

95.85 -0.7 (-0.73%)

16-Apr-21

99.85 4 (4.17%)

19-Apr-21

100.25 0.4 (0.4%)

20-Apr-21

100.80 0.55 (0.55%)

22-Apr-21

99.65 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 18.17%
5-Day 18.61%
8-Day 21.38%
18.51
120.95 80.65 100.99
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
37.00 35.90 36.65 37.00 -0.35 -0.95
AVERAGE VOLUME
5-Day 1181582.20
10-Day 122851.70
30-Day 2226431.27
870486
39.45 38.88 34.06 34.12 - 0.82

15-Apr-21

36.45 0.55 (1.53%)

16-Apr-21

37.55 1.1 (3.02%)

19-Apr-21

35.70 -1.85 (-4.93%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
44.40 29.60 36.47
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
173.45 171.00 171.85 173.45 -1.60 -0.92
AVERAGE VOLUME
5-Day 2317814.80
10-Day 195681.10
30-Day 2980851.57
3277108
187.23 195.64 183.73 178.01 21.4 2.32

15-Apr-21

177.65 -1.8 (-1%)

16-Apr-21

177.50 -0.15 (-0.08%)

19-Apr-21

173.05 -4.45 (-2.51%)

20-Apr-21

173.45 0.4 (0.23%)

22-Apr-21

171.85 -1.6 (-0.92%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 35.80%
8-Day 37.04%
34.22
190.75 156.15 171.74
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
32.80 32.10 32.45 32.75 -0.30 -0.92
AVERAGE VOLUME
5-Day 6774390.40
10-Day 814939.60
30-Day 8631213.47
5748968
35.41 36.26 30.83 30.66 - 0.62

15-Apr-21

34.40 -0.7 (-1.99%)

16-Apr-21

34.45 0.05 (0.15%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
39.30 26.20 32.50
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,687.95 1,630.00 1,642.75 1,657.65 -14.90 -0.90
AVERAGE VOLUME
5-Day 531038.80
10-Day 26420.70
30-Day 537865.77
553502
1690.36 1680.24 1506.15 1406.22 23.36 8.35

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

20-Apr-21

1657.65 -45.5 (-2.67%)

22-Apr-21

1642.75 -14.9 (-0.9%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,823.40 1,491.90 1650.58
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
2,970.00 2,871.60 2,881.05 2,904.75 -23.70 -0.82
AVERAGE VOLUME
5-Day 1128928.60
10-Day 42634.90
30-Day 552767.37
487575
2694.27 2570.79 2319.62 2203.81 101.45 23.63

15-Apr-21

2936.20 -11.75 (-0.4%)

16-Apr-21

2920.20 -16 (-0.54%)

19-Apr-21

2998.10 77.9 (2.67%)

20-Apr-21

2904.75 -93.35 (-3.11%)

22-Apr-21

2881.05 -23.7 (-0.82%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 17.12%
8-Day 16.02%
19.12
3,195.20 2,614.30 2916.16
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
588.50 564.50 567.10 571.60 -4.50 -0.79
AVERAGE VOLUME
5-Day 9849872.60
10-Day 396876.70
30-Day 3352184.40
4652985
492.29 489.91 492.60 483.00 9.66 1.21

15-Apr-21

536.95 25.6 (5.01%)

16-Apr-21

571.90 34.95 (6.51%)

19-Apr-21

578.90 7 (1.22%)

20-Apr-21

571.60 -7.3 (-1.26%)

22-Apr-21

567.10 -4.5 (-0.79%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 17.04%
8-Day 19.49%
13.96
628.75 514.45 576.14
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
64.90 62.60 64.15 64.60 -0.45 -0.70
AVERAGE VOLUME
5-Day 9390861.20
10-Day 993448.00
30-Day 7771803.17
4740342
70.43 72.21 54.59 53.03 - 0.56

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

22-Apr-21

64.15 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 16.75%
8-Day 18.67%
21.01
77.50 51.70 64.12
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,197.95 6,070.15 6,108.55 6,150.50 -41.95 -0.68
AVERAGE VOLUME
5-Day 193720.60
10-Day 11925.70
30-Day 187907.40
113999
5714.48 5656.80 5219.16 4919.97 45.89 6.66

15-Apr-21

5997.85 -54.95 (-0.91%)

16-Apr-21

6127.25 129.4 (2.16%)

19-Apr-21

6236.05 108.8 (1.78%)

20-Apr-21

6150.50 -85.55 (-1.37%)

22-Apr-21

6108.55 -41.95 (-0.68%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.94%
8-Day 27.22%
37.70
6,765.55 5,535.45 6117.45
Nippon
Add to

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
328.75 324.80 325.65 327.70 -2.05 -0.63
AVERAGE VOLUME
5-Day 853908.60
10-Day 44171.30
30-Day 875777.37
784202
337.68 337.38 307.45 300.36 39.86 7.86

15-Apr-21

332.70 3.55 (1.08%)

16-Apr-21

337.20 4.5 (1.35%)

19-Apr-21

325.20 -12 (-3.56%)

20-Apr-21

327.70 2.5 (0.77%)

22-Apr-21

325.65 -2.05 (-0.63%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 41.91%
8-Day 42.39%
38.85
360.45 294.95 326.66
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,691.40 1,657.75 1,680.40 1,690.80 -10.40 -0.62
AVERAGE VOLUME
5-Day 565406.00
10-Day 32781.00
30-Day 523256.37
287921
1644.54 1638.61 1572.54 1506.27 31.22 6.46

15-Apr-21

1678.45 4.6 (0.27%)

16-Apr-21

1687.35 8.9 (0.53%)

19-Apr-21

1682.65 -4.7 (-0.28%)

20-Apr-21

1690.80 8.15 (0.48%)

22-Apr-21

1680.40 -10.4 (-0.62%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.55%
8-Day 35.36%
22.99
1,859.85 1,521.75 1676.61
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
800.90 786.20 796.05 800.85 -4.80 -0.60
AVERAGE VOLUME
5-Day 969190.20
10-Day 65483.40
30-Day 820845.83
966057
849.78 878.93 865.57 829.60 22.89 3.72

15-Apr-21

801.90 -3.25 (-0.4%)

16-Apr-21

809.35 7.45 (0.93%)

19-Apr-21

800.00 -9.35 (-1.16%)

20-Apr-21

800.85 0.85 (0.11%)

22-Apr-21

796.05 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 27.27%
8-Day 31.25%
38.01
880.90 720.80 795.45
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
536.35 523.65 533.85 536.95 -3.10 -0.58
AVERAGE VOLUME
5-Day 1308342.80
10-Day 51369.00
30-Day 1612286.10
1465204
572.54 591.78 520.92 495.19 63.93 7.01

15-Apr-21

542.60 -5.35 (-0.98%)

16-Apr-21

551.05 8.45 (1.56%)

19-Apr-21

539.20 -11.85 (-2.15%)

20-Apr-21

536.95 -2.25 (-0.42%)

22-Apr-21

533.85 -3.1 (-0.58%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.77%
8-Day 23.74%
26.88
590.60 483.30 529.47
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
116.80 114.55 116.25 116.90 -0.65 -0.56
AVERAGE VOLUME
5-Day 955421.40
10-Day 53329.50
30-Day 1619618.57
432606
122.64 122.55 107.18 104.47 6.93 0.52

15-Apr-21

119.50 3.85 (3.33%)

16-Apr-21

118.80 -0.7 (-0.59%)

19-Apr-21

116.80 -2 (-1.68%)

20-Apr-21

116.90 0.1 (0.09%)

22-Apr-21

116.25 -0.65 (-0.56%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 56.40%
8-Day 55.64%
54.42
140.25 93.55 115.69
Federal Bank
Add to
72.60 70.20 71.75 72.10 -0.35 -0.49
AVERAGE VOLUME
5-Day 27021060.60
10-Day 1302168.30
30-Day 22903333.13
25187266
78.41 80.78 67.97 64.54 10.13 0.99

15-Apr-21

75.85 -1.15 (-1.49%)

16-Apr-21

76.40 0.55 (0.73%)

19-Apr-21

71.95 -4.45 (-5.82%)

20-Apr-21

72.10 0.15 (0.21%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 26.01%
8-Day 26.11%
27.67
79.30 64.90 71.69
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 2183: Arihant Capital
  • Buy Mindtree target of Rs 2567: Prabhudas Lilladher
2,087.60 2,016.05 2,032.20 2,042.00 -9.80 -0.48
AVERAGE VOLUME
5-Day 2383771.00
10-Day 70053.20
30-Day 1591049.00
1405405
2015.24 1883.30 1609.13 1482.59 30.15 7.75

15-Apr-21

2065.30 15.05 (0.73%)

16-Apr-21

2069.65 4.35 (0.21%)

19-Apr-21

2092.80 23.15 (1.12%)

20-Apr-21

2042.00 -50.8 (-2.43%)

22-Apr-21

2032.20 -9.8 (-0.48%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 11.16%
8-Day 11.86%
12.55
2,246.20 1,837.80 2051.52
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,294.90 1,264.20 1,282.50 1,288.45 -5.95 -0.46
AVERAGE VOLUME
5-Day 151761.00
10-Day 19876.70
30-Day 141417.90
114425
1385.48 1405.09 1254.62 1185.67 55.52 7.79

15-Apr-21

1294.05 -4.75 (-0.37%)

16-Apr-21

1319.75 25.7 (1.99%)

19-Apr-21

1286.05 -33.7 (-2.55%)

20-Apr-21

1288.45 2.4 (0.19%)

22-Apr-21

1282.50 -5.95 (-0.46%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 71.23%
8-Day 71.71%
84.31
1,546.10 1,030.80 1284.89
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
589.45 577.15 580.80 583.45 -2.65 -0.45
AVERAGE VOLUME
5-Day 301641.20
10-Day 35941.40
30-Day 299929.57
211133
607.95 610.60 612.72 610.60 9.7 0.77

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

19-Apr-21

589.65 -20.5 (-3.36%)

20-Apr-21

583.45 -6.2 (-1.05%)

22-Apr-21

580.80 -2.65 (-0.45%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 41.84%
8-Day 52.00%
39.58
700.10 466.80 582.29
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 764.66 today.
737.90 722.00 734.05 737.30 -3.25 -0.44
AVERAGE VOLUME
5-Day 286334.00
10-Day 44552.10
30-Day 346154.77
271051
756.22 762.07 775.01 773.66 15.53 4.91

15-Apr-21

734.05 -7.4 (-1%)

16-Apr-21

746.40 12.35 (1.68%)

19-Apr-21

732.85 -13.55 (-1.82%)

20-Apr-21

737.30 4.45 (0.61%)

22-Apr-21

734.05 -3.25 (-0.44%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 55.13%
8-Day 52.78%
57.58
884.75 589.85 730.56
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 371.96 today.
365.00 350.00 358.65 360.05 -1.40 -0.39
AVERAGE VOLUME
5-Day 151271.60
10-Day 20320.60
30-Day 245401.40
112655
388.33 396.75 372.84 340.45 11.34 0.77

15-Apr-21

368.00 -5.05 (-1.35%)

16-Apr-21

374.40 6.4 (1.74%)

19-Apr-21

358.70 -15.7 (-4.19%)

20-Apr-21

360.05 1.35 (0.38%)

22-Apr-21

358.65 -1.4 (-0.39%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.68%
8-Day 32.04%
32.66
432.05 288.05 358.53
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
91.30 89.00 90.45 90.75 -0.30 -0.33
AVERAGE VOLUME
5-Day 15699739.60
10-Day 885286.50
30-Day 12757048.23
11329825
98.19 98.72 82.27 76.78 56.18 2.09

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.20 -0.35 (-0.37%)

19-Apr-21

88.55 -4.65 (-4.99%)

20-Apr-21

90.75 2.2 (2.48%)

22-Apr-21

90.45 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 18.71%
8-Day 21.31%
20.52
99.80 81.70 90.28
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
952.00 933.15 938.55 941.50 -2.95 -0.31
AVERAGE VOLUME
5-Day 1861139.00
10-Day 99060.20
30-Day 1888955.33
1212213
994.34 1014.27 859.89 797.78 59.59 7.85

15-Apr-21

947.70 -10.55 (-1.1%)

16-Apr-21

957.05 9.35 (0.99%)

19-Apr-21

956.75 -0.3 (-0.03%)

20-Apr-21

941.50 -15.25 (-1.59%)

22-Apr-21

938.55 -2.95 (-0.31%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,035.65 847.35 942.77
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 443,308||Deal Price: 23.00||Value (cr): 1.02||Time: 09:16am
23.20 22.65 23.00 23.05 -0.05 -0.22
AVERAGE VOLUME
5-Day 12000846.80
10-Day 823621.60
30-Day 20176210.13
10641924
25.12 25.55 25.24 24.45 - 1.15

15-Apr-21

24.00 -0.25 (-1.03%)

16-Apr-21

23.95 -0.05 (-0.21%)

19-Apr-21

23.15 -0.8 (-3.34%)

20-Apr-21

23.05 -0.1 (-0.43%)

22-Apr-21

23.00 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 33.30%
8-Day 35.37%
34.09
25.35 20.75 22.93
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
125.80 124.05 125.35 125.60 -0.25 -0.20
AVERAGE VOLUME
5-Day 4876991.80
10-Day 288223.80
30-Day 6284852.50
3107658
136.62 140.15 126.74 121.87 3.68 0.71

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.60 0.05 (0.04%)

22-Apr-21

125.35 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
138.15 113.05 125.04
AB Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 115.91 today.
  • AB Capital closes above 50-Day Moving Average of 115.91 today.
118.35 115.00 117.25 117.30 -0.05 -0.04
AVERAGE VOLUME
5-Day 4106173.20
10-Day 428777.10
30-Day 3822057.07
1966765
122.76 116.44 90.94 83.66 450.96 3.05

15-Apr-21

119.65 3.55 (3.06%)

16-Apr-21

120.10 0.45 (0.38%)

19-Apr-21

115.55 -4.55 (-3.79%)

20-Apr-21

117.30 1.75 (1.51%)

22-Apr-21

117.25 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 25.59%
8-Day 30.31%
23.65
140.75 93.85 117.10
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,300.80 1,270.20 1,297.45 1,297.65 -0.20 -0.02
AVERAGE VOLUME
5-Day 616665.20
10-Day 39756.50
30-Day 542520.77
702741
1419.16 1457.49 1461.92 1418.31 - 8.79

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 28.94%
8-Day 33.96%
18.33
1,427.40 1,167.90 1287.51
Sections