Pfizer
|
5,680.00 |
5,171.00 |
5,221.55 |
5,492.35 |
-270.80 |
-4.93 |
665735 |
4699.80 |
4633.45 |
4900.69 |
4793.77 |
47.77 |
7.04 |
15-Apr-21
5135.20 53.25 (1.05%)
16-Apr-21
5218.55 83.35 (1.62%)
19-Apr-21
5329.00 110.45 (2.12%)
20-Apr-21
5492.35 163.35 (3.07%)
22-Apr-21
5221.55 -270.8 (-4.93%)
|
21.76 |
6,041.55 |
4,943.15 |
5419.87 |
COFORGE LTD.
|
3,019.00 |
2,864.95 |
2,878.95 |
3,010.00 |
-131.05 |
-4.35 |
531624 |
2913.17 |
2775.99 |
2557.35 |
2373.84 |
54.62 |
8.84 |
15-Apr-21
3045.05 154.55 (5.35%)
16-Apr-21
3171.95 126.9 (4.17%)
19-Apr-21
3111.65 -60.3 (-1.9%)
20-Apr-21
3010.00 -101.65 (-3.27%)
22-Apr-21
2878.95 -131.05 (-4.35%)
|
30.96 |
3,311.00 |
2,709.00 |
2899.47 |
Varun Beverages
|
929.45 |
886.10 |
890.70 |
926.30 |
-35.60 |
-3.84 |
517983 |
987.23 |
982.27 |
861.14 |
827.60 |
113.61 |
6.41 |
15-Apr-21
997.60 -6.95 (-0.69%)
16-Apr-21
989.35 -8.25 (-0.83%)
19-Apr-21
936.05 -53.3 (-5.39%)
20-Apr-21
926.30 -9.75 (-1.04%)
22-Apr-21
890.70 -35.6 (-3.84%)
|
44.41 |
1,111.55 |
741.05 |
893.36 |
Escorts
|
1,199.95 |
1,156.30 |
1,172.90 |
1,210.60 |
-37.70 |
-3.11 |
1733814 |
1288.22 |
1317.52 |
1302.09 |
1260.57 |
21.28 |
4.53 |
15-Apr-21
1217.90 -16.2 (-1.31%)
16-Apr-21
1246.90 29 (2.38%)
19-Apr-21
1220.45 -26.45 (-2.12%)
20-Apr-21
1210.60 -9.85 (-0.81%)
22-Apr-21
1172.90 -37.7 (-3.11%)
|
28.73 |
1,331.65 |
1,089.55 |
1169.07 |
Whirlpool
|
2,130.00 |
2,087.10 |
2,090.85 |
2,149.50 |
-58.65 |
-2.73 |
104077 |
2256.45 |
2324.49 |
2273.38 |
2242.36 |
89.35 |
10.42 |
15-Apr-21
2136.90 -46.15 (-2.11%)
16-Apr-21
2138.25 1.35 (0.06%)
19-Apr-21
2135.50 -2.75 (-0.13%)
20-Apr-21
2149.50 14 (0.66%)
22-Apr-21
2090.85 -58.65 (-2.73%)
|
80.67 |
2,579.40 |
1,719.60 |
2099.91 |
CG Consumer
|
366.70 |
352.80 |
357.85 |
367.30 |
-9.45 |
-2.57 |
2619766
|
387.92 |
390.67 |
349.77 |
325.65 |
49.02 |
16.93 |
15-Apr-21
385.25 17.4 (4.73%)
16-Apr-21
386.55 1.3 (0.34%)
19-Apr-21
372.85 -13.7 (-3.54%)
20-Apr-21
367.30 -5.55 (-1.49%)
22-Apr-21
357.85 -9.45 (-2.57%)
|
61.58 |
440.75 |
293.85 |
359.13 |
Ipca Labs
|
2,199.00 |
2,082.00 |
2,100.40 |
2,155.70 |
-55.30 |
-2.57 |
170917 |
1966.58 |
1939.56 |
2079.13 |
2032.58 |
23.85 |
7.18 |
15-Apr-21
2103.00 -56.05 (-2.6%)
16-Apr-21
2141.95 38.95 (1.85%)
19-Apr-21
2173.55 31.6 (1.48%)
20-Apr-21
2155.70 -17.85 (-0.82%)
22-Apr-21
2100.40 -55.3 (-2.57%)
|
31.97 |
2,586.80 |
1,724.60 |
2140.36 |
Sun TV Network
|
467.95 |
454.00 |
455.75 |
466.65 |
-10.90 |
-2.34 |
1752236 |
474.15 |
490.47 |
474.25 |
460.97 |
13.6 |
3.19 |
15-Apr-21
464.30 -0.8 (-0.17%)
16-Apr-21
476.05 11.75 (2.53%)
19-Apr-21
458.25 -17.8 (-3.74%)
20-Apr-21
466.65 8.4 (1.83%)
22-Apr-21
455.75 -10.9 (-2.34%)
|
30.18 |
513.30 |
420.00 |
458.50 |
L&T Technology
|
2,642.45 |
2,546.50 |
2,551.70 |
2,608.65 |
-56.95 |
-2.18 |
404082 |
2684.41 |
2660.74 |
2187.22 |
2016.28 |
39.81 |
10.37 |
15-Apr-21
2756.85 67.5 (2.51%)
16-Apr-21
2725.55 -31.3 (-1.14%)
19-Apr-21
2686.95 -38.6 (-1.42%)
20-Apr-21
2608.65 -78.3 (-2.91%)
22-Apr-21
2551.70 -56.95 (-2.18%)
|
51.79 |
2,869.50 |
2,347.80 |
2581.80 |
Gujarat Gas
|
537.90 |
518.95 |
531.40 |
543.05 |
-11.65 |
-2.15 |
1040244 |
531.42 |
509.56 |
392.26 |
370.54 |
31.22 |
11.12 |
15-Apr-21
528.65 2.65 (0.5%)
16-Apr-21
543.40 14.75 (2.79%)
19-Apr-21
532.85 -10.55 (-1.94%)
20-Apr-21
543.05 10.2 (1.91%)
22-Apr-21
531.40 -11.65 (-2.15%)
|
29.21 |
597.35 |
488.75 |
531.07 |
TATA Cons. Prod
|
680.70 |
663.00 |
665.50 |
680.10 |
-14.60 |
-2.15 |
3013453 |
638.13 |
630.19 |
570.48 |
549.26 |
100.68 |
5.66 |
15-Apr-21
659.30 -4.65 (-0.7%)
16-Apr-21
671.30 12 (1.82%)
19-Apr-21
664.10 -7.2 (-1.07%)
20-Apr-21
680.10 16 (2.41%)
22-Apr-21
665.50 -14.6 (-2.15%)
|
15.19 |
748.10 |
612.10 |
668.63 |
Natco Pharma
|
908.15 |
868.50 |
876.80 |
893.25 |
-16.45 |
-1.84 |
272490 |
849.36 |
844.01 |
891.54 |
858.82 |
45.24 |
4.13 |
15-Apr-21
910.60 -2.65 (-0.29%)
16-Apr-21
922.20 11.6 (1.27%)
19-Apr-21
900.40 -21.8 (-2.36%)
20-Apr-21
893.25 -7.15 (-0.79%)
22-Apr-21
876.80 -16.45 (-1.84%)
|
70.41 |
1,071.90 |
714.60 |
891.63 |
V-Guard Ind
|
227.80 |
220.30 |
222.80 |
226.65 |
-3.85 |
-1.70 |
419801 |
234.83 |
231.98 |
201.66 |
193.24 |
58.79 |
9.64 |
15-Apr-21
233.00 0.1 (0.04%)
16-Apr-21
235.45 2.45 (1.05%)
19-Apr-21
227.85 -7.6 (-3.23%)
20-Apr-21
226.65 -1.2 (-0.53%)
22-Apr-21
222.80 -3.85 (-1.7%)
|
47.01 |
271.95 |
181.35 |
222.99 |
Emami
|
517.00 |
505.15 |
508.25 |
517.00 |
-8.75 |
-1.69 |
368675 |
495.21 |
486.27 |
432.70 |
398.61 |
65.16 |
12.54 |
15-Apr-21
529.45 13.4 (2.6%)
16-Apr-21
543.55 14.1 (2.66%)
19-Apr-21
529.70 -13.85 (-2.55%)
20-Apr-21
517.00 -12.7 (-2.4%)
22-Apr-21
508.25 -8.75 (-1.69%)
|
79.06 |
620.40 |
413.60 |
509.90 |
Oberoi Realty
|
569.00 |
520.00 |
525.55 |
533.25 |
-7.70 |
-1.44 |
458321 |
564.43 |
565.25 |
511.01 |
476.40 |
53.79 |
3.04 |
15-Apr-21
557.25 -5.15 (-0.92%)
16-Apr-21
552.90 -4.35 (-0.78%)
19-Apr-21
538.40 -14.5 (-2.62%)
20-Apr-21
533.25 -5.15 (-0.96%)
22-Apr-21
525.55 -7.7 (-1.44%)
|
60.07 |
639.90 |
426.60 |
532.58 |
Guj State Petro
|
248.35 |
242.60 |
245.25 |
248.60 |
-3.35 |
-1.35 |
803635 |
266.57 |
257.41 |
222.46 |
218.65 |
14.67 |
2.06 |
15-Apr-21
256.05 0.05 (0.02%)
16-Apr-21
257.20 1.15 (0.45%)
19-Apr-21
253.15 -4.05 (-1.57%)
20-Apr-21
248.60 -4.55 (-1.8%)
22-Apr-21
245.25 -3.35 (-1.35%)
|
57.39 |
298.30 |
198.90 |
246.41 |
MRF
|
79,100.00 |
77,634.35 |
78,308.00 |
79,339.80 |
-1,031.80 |
-1.30 |
41067 |
83568.49 |
85982.30 |
77139.12 |
73259.08 |
20.74 |
2.77 |
15-Apr-21
80980.50 -1691.1 (-2.05%)
16-Apr-21
81366.00 385.5 (0.48%)
19-Apr-21
79231.40 -2134.6 (-2.62%)
20-Apr-21
79339.80 108.4 (0.14%)
22-Apr-21
78308.00 -1031.8 (-1.3%)
|
8.91 |
87,273.75 |
71,405.85 |
78389.34 |
Adani Green Ene
|
1,054.00 |
1,008.00 |
1,030.45 |
1,043.95 |
-13.50 |
-1.29 |
434346 |
1163.61 |
1145.87 |
992.55 |
845.32 |
545.21 |
112.01 |
15-Apr-21
1122.70 6.65 (0.6%)
16-Apr-21
1108.60 -14.1 (-1.26%)
19-Apr-21
1056.35 -52.25 (-4.71%)
20-Apr-21
1043.95 -12.4 (-1.17%)
22-Apr-21
1030.45 -13.5 (-1.29%)
|
54.30 |
1,096.10 |
991.80 |
1031.98 |
Castrol
|
120.60 |
117.70 |
119.30 |
120.85 |
-1.55 |
-1.28 |
1277509 |
124.85 |
126.88 |
122.31 |
121.69 |
20.25 |
8.34 |
15-Apr-21
122.05 -0.4 (-0.33%)
16-Apr-21
123.00 0.95 (0.78%)
19-Apr-21
121.50 -1.5 (-1.22%)
20-Apr-21
120.85 -0.65 (-0.53%)
22-Apr-21
119.30 -1.55 (-1.28%)
|
74.79 |
141.40 |
94.30 |
119.14 |
Apollo Hospital
|
3,334.10 |
3,217.25 |
3,228.95 |
3,269.65 |
-40.70 |
-1.24 |
1307224 |
2985.72 |
2980.99 |
2518.86 |
2290.28 |
237.77 |
11.63 |
15-Apr-21
2993.50 12.75 (0.43%)
16-Apr-21
3061.00 67.5 (2.25%)
19-Apr-21
3157.40 96.4 (3.15%)
20-Apr-21
3269.65 112.25 (3.56%)
22-Apr-21
3228.95 -40.7 (-1.24%)
|
24.70 |
3,596.60 |
2,942.70 |
3274.85 |
Aarti Ind
|
1,444.00 |
1,406.00 |
1,418.15 |
1,434.70 |
-16.55 |
-1.15 |
143565 |
1330.34 |
1291.33 |
1181.12 |
1138.19 |
50.78 |
8.51 |
15-Apr-21
1369.00 -1.3 (-0.09%)
16-Apr-21
1425.25 56.25 (4.11%)
19-Apr-21
1400.30 -24.95 (-1.75%)
20-Apr-21
1434.70 34.4 (2.46%)
22-Apr-21
1418.15 -16.55 (-1.15%)
|
47.48 |
1,578.15 |
1,291.25 |
1420.30 |
JSW Energy
|
102.70 |
99.00 |
99.65 |
100.80 |
-1.15 |
-1.14 |
8745101 |
89.28 |
83.66 |
70.77 |
65.93 |
84.45 |
1.74 |
15-Apr-21
95.85 -0.7 (-0.73%)
16-Apr-21
99.85 4 (4.17%)
19-Apr-21
100.25 0.4 (0.4%)
20-Apr-21
100.80 0.55 (0.55%)
22-Apr-21
99.65 -1.15 (-1.14%)
|
18.51 |
120.95 |
80.65 |
100.99 |
MRPL
|
37.00 |
35.90 |
36.65 |
37.00 |
-0.35 |
-0.95 |
870486 |
39.45 |
38.88 |
34.06 |
34.12 |
- |
0.82 |
15-Apr-21
36.45 0.55 (1.53%)
16-Apr-21
37.55 1.1 (3.02%)
19-Apr-21
35.70 -1.85 (-4.93%)
20-Apr-21
37.00 1.3 (3.64%)
22-Apr-21
36.65 -0.35 (-0.95%)
|
39.44 |
44.40 |
29.60 |
36.47 |
Exide Ind
|
173.45 |
171.00 |
171.85 |
173.45 |
-1.60 |
-0.92 |
3277108 |
187.23 |
195.64 |
183.73 |
178.01 |
21.4 |
2.32 |
15-Apr-21
177.65 -1.8 (-1%)
16-Apr-21
177.50 -0.15 (-0.08%)
19-Apr-21
173.05 -4.45 (-2.51%)
20-Apr-21
173.45 0.4 (0.23%)
22-Apr-21
171.85 -1.6 (-0.92%)
|
34.22 |
190.75 |
156.15 |
171.74 |
Union Bank
|
32.80 |
32.10 |
32.45 |
32.75 |
-0.30 |
-0.92 |
5748968 |
35.41 |
36.26 |
30.83 |
30.66 |
- |
0.62 |
15-Apr-21
34.40 -0.7 (-1.99%)
16-Apr-21
34.45 0.05 (0.15%)
19-Apr-21
32.70 -1.75 (-5.08%)
20-Apr-21
32.75 0.05 (0.15%)
22-Apr-21
32.45 -0.3 (-0.92%)
|
22.60 |
39.30 |
26.20 |
32.50 |
MphasiS
|
1,687.95 |
1,630.00 |
1,642.75 |
1,657.65 |
-14.90 |
-0.90 |
553502 |
1690.36 |
1680.24 |
1506.15 |
1406.22 |
23.36 |
8.35 |
15-Apr-21
1699.95 17.7 (1.05%)
16-Apr-21
1708.30 8.35 (0.49%)
19-Apr-21
1703.15 -5.15 (-0.3%)
20-Apr-21
1657.65 -45.5 (-2.67%)
22-Apr-21
1642.75 -14.9 (-0.9%)
|
46.61 |
1,823.40 |
1,491.90 |
1650.58 |
Dr Lal PathLab
|
2,970.00 |
2,871.60 |
2,881.05 |
2,904.75 |
-23.70 |
-0.82 |
487575 |
2694.27 |
2570.79 |
2319.62 |
2203.81 |
101.45 |
23.63 |
15-Apr-21
2936.20 -11.75 (-0.4%)
16-Apr-21
2920.20 -16 (-0.54%)
19-Apr-21
2998.10 77.9 (2.67%)
20-Apr-21
2904.75 -93.35 (-3.11%)
22-Apr-21
2881.05 -23.7 (-0.82%)
|
19.12 |
3,195.20 |
2,614.30 |
2916.16 |
Glenmark
|
588.50 |
564.50 |
567.10 |
571.60 |
-4.50 |
-0.79 |
4652985 |
492.29 |
489.91 |
492.60 |
483.00 |
9.66 |
1.21 |
15-Apr-21
536.95 25.6 (5.01%)
16-Apr-21
571.90 34.95 (6.51%)
19-Apr-21
578.90 7 (1.22%)
20-Apr-21
571.60 -7.3 (-1.26%)
22-Apr-21
567.10 -4.5 (-0.79%)
|
13.96 |
628.75 |
514.45 |
576.14 |
Bank of India
|
64.90 |
62.60 |
64.15 |
64.60 |
-0.45 |
-0.70 |
4740342 |
70.43 |
72.21 |
54.59 |
53.03 |
- |
0.56 |
15-Apr-21
69.15 -2.35 (-3.29%)
16-Apr-21
69.65 0.5 (0.72%)
19-Apr-21
64.60 -5.05 (-7.25%)
22-Apr-21
64.15 -0.45 (-0.7%)
|
21.01 |
77.50 |
51.70 |
64.12 |
SRF
|
6,197.95 |
6,070.15 |
6,108.55 |
6,150.50 |
-41.95 |
-0.68 |
113999 |
5714.48 |
5656.80 |
5219.16 |
4919.97 |
45.89 |
6.66 |
15-Apr-21
5997.85 -54.95 (-0.91%)
16-Apr-21
6127.25 129.4 (2.16%)
19-Apr-21
6236.05 108.8 (1.78%)
20-Apr-21
6150.50 -85.55 (-1.37%)
22-Apr-21
6108.55 -41.95 (-0.68%)
|
37.70 |
6,765.55 |
5,535.45 |
6117.45 |
Nippon
|
328.75 |
324.80 |
325.65 |
327.70 |
-2.05 |
-0.63 |
784202 |
337.68 |
337.38 |
307.45 |
300.36 |
39.86 |
7.86 |
15-Apr-21
332.70 3.55 (1.08%)
16-Apr-21
337.20 4.5 (1.35%)
19-Apr-21
325.20 -12 (-3.56%)
20-Apr-21
327.70 2.5 (0.77%)
22-Apr-21
325.65 -2.05 (-0.63%)
|
38.85 |
360.45 |
294.95 |
326.66 |
Balkrishna Ind
|
1,691.40 |
1,657.75 |
1,680.40 |
1,690.80 |
-10.40 |
-0.62 |
287921 |
1644.54 |
1638.61 |
1572.54 |
1506.27 |
31.22 |
6.46 |
15-Apr-21
1678.45 4.6 (0.27%)
16-Apr-21
1687.35 8.9 (0.53%)
19-Apr-21
1682.65 -4.7 (-0.28%)
20-Apr-21
1690.80 8.15 (0.48%)
22-Apr-21
1680.40 -10.4 (-0.62%)
|
22.99 |
1,859.85 |
1,521.75 |
1676.61 |
Amara Raja Batt
|
800.90 |
786.20 |
796.05 |
800.85 |
-4.80 |
-0.60 |
966057 |
849.78 |
878.93 |
865.57 |
829.60 |
22.89 |
3.72 |
15-Apr-21
801.90 -3.25 (-0.4%)
16-Apr-21
809.35 7.45 (0.93%)
19-Apr-21
800.00 -9.35 (-1.16%)
20-Apr-21
800.85 0.85 (0.11%)
22-Apr-21
796.05 -4.8 (-0.6%)
|
38.01 |
880.90 |
720.80 |
795.45 |
TVS Motor
|
536.35 |
523.65 |
533.85 |
536.95 |
-3.10 |
-0.58 |
1465204 |
572.54 |
591.78 |
520.92 |
495.19 |
63.93 |
7.01 |
15-Apr-21
542.60 -5.35 (-0.98%)
16-Apr-21
551.05 8.45 (1.56%)
19-Apr-21
539.20 -11.85 (-2.15%)
20-Apr-21
536.95 -2.25 (-0.42%)
22-Apr-21
533.85 -3.1 (-0.58%)
|
26.88 |
590.60 |
483.30 |
529.47 |
Oil India
|
116.80 |
114.55 |
116.25 |
116.90 |
-0.65 |
-0.56 |
432606 |
122.64 |
122.55 |
107.18 |
104.47 |
6.93 |
0.52 |
15-Apr-21
119.50 3.85 (3.33%)
16-Apr-21
118.80 -0.7 (-0.59%)
19-Apr-21
116.80 -2 (-1.68%)
20-Apr-21
116.90 0.1 (0.09%)
22-Apr-21
116.25 -0.65 (-0.56%)
|
54.42 |
140.25 |
93.55 |
115.69 |
Federal Bank
|
72.60 |
70.20 |
71.75 |
72.10 |
-0.35 |
-0.49 |
25187266 |
78.41 |
80.78 |
67.97 |
64.54 |
10.13 |
0.99 |
15-Apr-21
75.85 -1.15 (-1.49%)
16-Apr-21
76.40 0.55 (0.73%)
19-Apr-21
71.95 -4.45 (-5.82%)
20-Apr-21
72.10 0.15 (0.21%)
22-Apr-21
71.75 -0.35 (-0.49%)
|
27.67 |
79.30 |
64.90 |
71.69 |
Mindtree
|
2,087.60 |
2,016.05 |
2,032.20 |
2,042.00 |
-9.80 |
-0.48 |
1405405 |
2015.24 |
1883.30 |
1609.13 |
1482.59 |
30.15 |
7.75 |
15-Apr-21
2065.30 15.05 (0.73%)
16-Apr-21
2069.65 4.35 (0.21%)
19-Apr-21
2092.80 23.15 (1.12%)
20-Apr-21
2042.00 -50.8 (-2.43%)
22-Apr-21
2032.20 -9.8 (-0.48%)
|
12.55 |
2,246.20 |
1,837.80 |
2051.52 |
Endurance Techn
|
1,294.90 |
1,264.20 |
1,282.50 |
1,288.45 |
-5.95 |
-0.46 |
114425 |
1385.48 |
1405.09 |
1254.62 |
1185.67 |
55.52 |
7.79 |
15-Apr-21
1294.05 -4.75 (-0.37%)
16-Apr-21
1319.75 25.7 (1.99%)
19-Apr-21
1286.05 -33.7 (-2.55%)
20-Apr-21
1288.45 2.4 (0.19%)
22-Apr-21
1282.50 -5.95 (-0.46%)
|
84.31 |
1,546.10 |
1,030.80 |
1284.89 |
CESC
|
589.45 |
577.15 |
580.80 |
583.45 |
-2.65 |
-0.45 |
211133 |
607.95 |
610.60 |
612.72 |
610.60 |
9.7 |
0.77 |
15-Apr-21
616.85 26.05 (4.41%)
16-Apr-21
610.15 -6.7 (-1.09%)
19-Apr-21
589.65 -20.5 (-3.36%)
20-Apr-21
583.45 -6.2 (-1.05%)
22-Apr-21
580.80 -2.65 (-0.45%)
|
39.58 |
700.10 |
466.80 |
582.29 |
Coromandel Int
|
737.90 |
722.00 |
734.05 |
737.30 |
-3.25 |
-0.44 |
271051 |
756.22 |
762.07 |
775.01 |
773.66 |
15.53 |
4.91 |
15-Apr-21
734.05 -7.4 (-1%)
16-Apr-21
746.40 12.35 (1.68%)
19-Apr-21
732.85 -13.55 (-1.82%)
20-Apr-21
737.30 4.45 (0.61%)
22-Apr-21
734.05 -3.25 (-0.44%)
|
57.58 |
884.75 |
589.85 |
730.56 |
PNB Housing Fin
|
365.00 |
350.00 |
358.65 |
360.05 |
-1.40 |
-0.39 |
112655 |
388.33 |
396.75 |
372.84 |
340.45 |
11.34 |
0.77 |
15-Apr-21
368.00 -5.05 (-1.35%)
16-Apr-21
374.40 6.4 (1.74%)
19-Apr-21
358.70 -15.7 (-4.19%)
20-Apr-21
360.05 1.35 (0.38%)
22-Apr-21
358.65 -1.4 (-0.39%)
|
32.66 |
432.05 |
288.05 |
358.53 |
L&T Finance
|
91.30 |
89.00 |
90.45 |
90.75 |
-0.30 |
-0.33 |
11329825 |
98.19 |
98.72 |
82.27 |
76.78 |
56.18 |
2.09 |
15-Apr-21
93.55 -1.2 (-1.27%)
16-Apr-21
93.20 -0.35 (-0.37%)
19-Apr-21
88.55 -4.65 (-4.99%)
20-Apr-21
90.75 2.2 (2.48%)
22-Apr-21
90.45 -0.3 (-0.33%)
|
20.52 |
99.80 |
81.70 |
90.28 |
Voltas
|
952.00 |
933.15 |
938.55 |
941.50 |
-2.95 |
-0.31 |
1212213 |
994.34 |
1014.27 |
859.89 |
797.78 |
59.59 |
7.85 |
15-Apr-21
947.70 -10.55 (-1.1%)
16-Apr-21
957.05 9.35 (0.99%)
19-Apr-21
956.75 -0.3 (-0.03%)
20-Apr-21
941.50 -15.25 (-1.59%)
22-Apr-21
938.55 -2.95 (-0.31%)
|
39.12 |
1,035.65 |
847.35 |
942.77 |
GMR Infra
|
23.20 |
22.65 |
23.00 |
23.05 |
-0.05 |
-0.22 |
10641924 |
25.12 |
25.55 |
25.24 |
24.45 |
- |
1.15 |
15-Apr-21
24.00 -0.25 (-1.03%)
16-Apr-21
23.95 -0.05 (-0.21%)
19-Apr-21
23.15 -0.8 (-3.34%)
20-Apr-21
23.05 -0.1 (-0.43%)
22-Apr-21
23.00 -0.05 (-0.22%)
|
34.09 |
25.35 |
20.75 |
22.93 |
REC
|
125.80 |
124.05 |
125.35 |
125.60 |
-0.25 |
-0.20 |
3107658 |
136.62 |
140.15 |
126.74 |
121.87 |
3.68 |
0.71 |
15-Apr-21
128.10 -2.9 (-2.21%)
16-Apr-21
127.10 -1 (-0.78%)
19-Apr-21
125.55 -1.55 (-1.22%)
20-Apr-21
125.60 0.05 (0.04%)
22-Apr-21
125.35 -0.25 (-0.2%)
|
44.68 |
138.15 |
113.05 |
125.04 |
AB Capital
|
118.35 |
115.00 |
117.25 |
117.30 |
-0.05 |
-0.04 |
1966765 |
122.76 |
116.44 |
90.94 |
83.66 |
450.96 |
3.05 |
15-Apr-21
119.65 3.55 (3.06%)
16-Apr-21
120.10 0.45 (0.38%)
19-Apr-21
115.55 -4.55 (-3.79%)
20-Apr-21
117.30 1.75 (1.51%)
22-Apr-21
117.25 -0.05 (-0.04%)
|
23.65 |
140.75 |
93.85 |
117.10 |
Bata India
|
1,300.80 |
1,270.20 |
1,297.45 |
1,297.65 |
-0.20 |
-0.02 |
702741 |
1419.16 |
1457.49 |
1461.92 |
1418.31 |
- |
8.79 |
15-Apr-21
1317.10 4.1 (0.31%)
16-Apr-21
1323.55 6.45 (0.49%)
19-Apr-21
1288.45 -35.1 (-2.65%)
20-Apr-21
1297.65 9.2 (0.71%)
22-Apr-21
1297.45 -0.2 (-0.02%)
|
18.33 |
1,427.40 |
1,167.90 |
1287.51 |