You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY Midcap 100
| 24 Nov 15:55

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GMR Infra
Add to
27.25 24.95 25.60 26.45 -0.85 -3.21
AVERAGE VOLUME
5-Day 17248793.60
10-Day 654642.30
30-Day 9350676.30
39257238
24.08 23.76 21.60 21.02 - 1.28

17-Nov-20

24.35 0 (0%)

18-Nov-20

25.60 1.25 (5.13%)

19-Nov-20

25.10 -0.5 (-1.95%)

20-Nov-20

25.15 0.05 (0.2%)

23-Nov-20

26.45 1.3 (5.17%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 27.59%
8-Day 29.51%
27.94
29.05 23.85 26.21
Jubilant Food
Add to

ACTIONS

  • Hold Jubilant FoodWorks; target of Rs 2290: Prabhudas Lilladher
  • Accumulate Jubilant Foodworks; target of Rs 2566: Dolat Capital Market
2,659.95 2,536.70 2,543.10 2,620.25 -77.15 -2.94
AVERAGE VOLUME
5-Day 996855.80
10-Day 36155.80
30-Day 854374.67
890378
2312.90 2324.50 1959.52 1868.25 260.03 28.37

17-Nov-20

2520.65 44.95 (1.82%)

18-Nov-20

2590.95 70.3 (2.79%)

19-Nov-20

2510.35 -80.6 (-3.11%)

20-Nov-20

2618.20 107.85 (4.3%)

23-Nov-20

2620.25 2.05 (0.08%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 24.54%
8-Day 21.37%
22.26
2,882.25 2,358.25 2578.94
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day,50-Day Moving Average today.
474.00 452.90 460.40 473.70 -13.30 -2.81
AVERAGE VOLUME
5-Day 455108.60
10-Day 22308.90
30-Day 170172.30
206782
413.31 411.46 339.88 353.74 - 2.93

17-Nov-20

407.05 -0.7 (-0.17%)

18-Nov-20

407.00 -0.05 (-0.01%)

19-Nov-20

407.15 0.15 (0.04%)

20-Nov-20

464.70 57.55 (14.13%)

23-Nov-20

473.70 9 (1.94%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 31.52%
8-Day 32.85%
41.68
568.40 379.00 461.21
Apollo Hospital
Add to

ACTIONS

  • Hold Apollo Hospitals; target of Rs 2310: ICICI Direct
2,423.40 2,296.85 2,313.35 2,375.35 -62.00 -2.61
AVERAGE VOLUME
5-Day 1858381.40
10-Day 68279.60
30-Day 1548969.27
2018323
2172.28 2095.62 1684.18 1636.97 175.12 8.07

17-Nov-20

2307.35 22.7 (0.99%)

18-Nov-20

2288.70 -18.65 (-0.81%)

19-Nov-20

2299.05 10.35 (0.45%)

20-Nov-20

2349.60 50.55 (2.2%)

23-Nov-20

2375.35 25.75 (1.1%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 26.42%
8-Day 23.80%
40.14
2,612.85 2,137.85 2361.44
PI Industries
Add to

ACTIONS

  • Buy PI Industries; target of Rs 2250: Emkay Global Financial
2,466.00 2,326.00 2,359.60 2,421.55 -61.95 -2.56
AVERAGE VOLUME
5-Day 707984.20
10-Day 24622.90
30-Day 423386.87
943648
2228.96 2130.21 1839.00 1729.77 63.95 13.83

17-Nov-20

2379.40 32.65 (1.39%)

18-Nov-20

2445.65 66.25 (2.78%)

19-Nov-20

2350.80 -94.85 (-3.88%)

20-Nov-20

2432.05 81.25 (3.46%)

23-Nov-20

2421.55 -10.5 (-0.43%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 64.20%
8-Day 63.78%
58.59
2,905.85 1,937.25 2391.68
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,173.65 1,120.70 1,135.35 1,162.80 -27.45 -2.36
AVERAGE VOLUME
5-Day 184994.60
10-Day 7557.90
30-Day 102634.00
79559
1055.48 1076.08 931.81 907.18 60.36 6.89

17-Nov-20

1026.55 -21.6 (-2.06%)

18-Nov-20

1039.30 12.75 (1.24%)

19-Nov-20

1043.55 4.25 (0.41%)

20-Nov-20

1084.30 40.75 (3.9%)

23-Nov-20

1162.80 78.5 (7.24%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 67.35%
8-Day 69.51%
53.78
1,395.35 930.25 1152.36
AGL
Add to

ACTIONS

  • Only Buyers in Adani Gas Ltd on NSE
350.95 337.50 338.75 344.65 -5.90 -1.71
AVERAGE VOLUME
5-Day 13593427.00
10-Day 543157.00
30-Day 4058470.13
2206741
232.22 216.59 168.96 157.51 88.91 25.17

17-Nov-20

292.30 47.6 (19.45%)

18-Nov-20

345.10 52.8 (18.06%)

19-Nov-20

331.70 -13.4 (-3.88%)

20-Nov-20

345.25 13.55 (4.09%)

23-Nov-20

344.65 -0.6 (-0.17%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 20.96%
8-Day 21.97%
33.78
379.10 310.20 342.25
Trent
Add to

ACTIONS

  • Buy Trent: target of Rs 800: Sharekhan
800.00 755.35 773.65 786.70 -13.05 -1.66
AVERAGE VOLUME
5-Day 1789488.60
10-Day 35085.60
30-Day 1064738.00
2093324
689.19 684.13 604.23 601.09 - 11

17-Nov-20

743.75 -10.05 (-1.33%)

18-Nov-20

763.25 19.5 (2.62%)

19-Nov-20

746.15 -17.1 (-2.24%)

20-Nov-20

759.75 13.6 (1.82%)

23-Nov-20

786.70 26.95 (3.55%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 57.47%
8-Day 55.96%
54.76
944.00 629.40 784.04
AB Capital
Add to

ACTIONS

  • Buy Aditya Birla Capital; target of Rs 100: Motilal Oswal
84.70 82.25 82.75 84.05 -1.30 -1.55
AVERAGE VOLUME
5-Day 4650155.40
10-Day 344954.70
30-Day 3455352.97
2330496
69.98 68.06 60.45 61.73 459.72 2.11

17-Nov-20

81.65 0.8 (0.99%)

18-Nov-20

83.05 1.4 (1.71%)

19-Nov-20

80.20 -2.85 (-3.43%)

20-Nov-20

80.95 0.75 (0.94%)

23-Nov-20

84.05 3.1 (3.83%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 37.44%
8-Day 36.75%
37.90
100.85 67.25 83.23
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,115,109||Deal Price: 10.45||Value (cr): 1.17||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 935,627||Deal Price: 10.35||Value (cr): 0.97||Time: 09:16am
10.75 10.15 10.25 10.40 -0.15 -1.44
AVERAGE VOLUME
5-Day 425254409.80
10-Day 63486018.50
30-Day 218251933.07
448919166
8.75 9.22 8.60 7.42 - 3.3

17-Nov-20

9.30 0.2 (2.2%)

18-Nov-20

9.20 -0.1 (-1.08%)

19-Nov-20

9.25 0.05 (0.54%)

20-Nov-20

10.05 0.8 (8.65%)

23-Nov-20

10.40 0.35 (3.48%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 33.65%
8-Day 33.81%
31.20
11.40 9.40 10.35
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1686: Anand Rathi
1,701.45 1,639.00 1,653.50 1,676.90 -23.40 -1.40
AVERAGE VOLUME
5-Day 1495069.20
10-Day 49793.30
30-Day 1027197.17
1470442
1447.45 1428.27 1270.12 1200.54 34.03 6.36

17-Nov-20

1613.10 31.15 (1.97%)

18-Nov-20

1643.80 30.7 (1.9%)

19-Nov-20

1596.00 -47.8 (-2.91%)

20-Nov-20

1612.50 16.5 (1.03%)

23-Nov-20

1676.90 64.4 (3.99%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 36.77%
8-Day 35.46%
34.49
1,844.55 1,509.25 1666.81
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 61.08 today.
63.00 61.15 61.45 62.20 -0.75 -1.21
AVERAGE VOLUME
5-Day 1373373.20
10-Day 780118.70
30-Day 2126730.77
1117063
61.23 59.70 51.61 51.56 23.91 1.07

17-Nov-20

61.70 -2.25 (-3.52%)

18-Nov-20

61.00 -0.7 (-1.13%)

19-Nov-20

60.10 -0.9 (-1.48%)

20-Nov-20

63.20 3.1 (5.16%)

23-Nov-20

62.20 -1 (-1.58%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.14%
8-Day 59.09%
48.09
74.60 49.80 61.71
Nippon
Add to

ACTIONS

  • Nippon closes above 200-Day Moving Average of 286.92 today.
293.90 288.45 289.30 292.85 -3.55 -1.21
AVERAGE VOLUME
5-Day 939632.00
10-Day 39468.90
30-Day 563871.27
448266
279.24 275.40 272.96 285.37 39.74 6.95

17-Nov-20

289.20 1 (0.35%)

18-Nov-20

298.60 9.4 (3.25%)

19-Nov-20

288.95 -9.65 (-3.23%)

20-Nov-20

290.00 1.05 (0.36%)

23-Nov-20

292.85 2.85 (0.98%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 41.26%
8-Day 41.72%
37.12
351.40 234.30 290.20
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 390.78 today.
422.00 410.75 415.05 419.65 -4.60 -1.10
AVERAGE VOLUME
5-Day 395107.00
10-Day 68714.10
30-Day 145330.97
117812
382.29 391.28 368.40 364.51 - 8.59

17-Nov-20

395.20 5.25 (1.35%)

18-Nov-20

406.95 11.75 (2.97%)

19-Nov-20

418.10 11.15 (2.74%)

20-Nov-20

420.35 2.25 (0.54%)

23-Nov-20

419.65 -0.7 (-0.17%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 67.86%
8-Day 64.61%
57.65
503.55 335.75 416.09
TVS Motor
Add to

ACTIONS

  • Sell TVS Motor; target of Rs 398: Emkay Global Financial
477.90 467.75 471.50 476.75 -5.25 -1.10
AVERAGE VOLUME
5-Day 2374502.00
10-Day 53262.70
30-Day 2840751.57
2305050
462.03 462.00 407.31 399.50 88.79 6.19

17-Nov-20

475.30 -3.55 (-0.74%)

18-Nov-20

479.55 4.25 (0.89%)

19-Nov-20

475.10 -4.45 (-0.93%)

20-Nov-20

478.45 3.35 (0.71%)

23-Nov-20

476.75 -1.7 (-0.36%)

DELIVERY AVERAGES
3-Day 12.30%
5-Day 20.30%
8-Day 21.06%
13.88
524.40 429.10 472.04
Bharat Forge
Add to
502.80 492.10 494.10 499.20 -5.10 -1.02
AVERAGE VOLUME
5-Day 2917288.60
10-Day 157635.20
30-Day 2737095.50
1461924
474.88 469.20 405.70 396.13 336.12 4.3

17-Nov-20

495.00 10.85 (2.24%)

18-Nov-20

499.90 4.9 (0.99%)

19-Nov-20

510.00 10.1 (2.02%)

20-Nov-20

497.30 -12.7 (-2.49%)

23-Nov-20

499.20 1.9 (0.38%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 27.64%
8-Day 25.27%
24.68
549.10 449.30 496.26
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F POM on Nov 24, 2020||Announcement date: Oct 26, 2020
158.85 154.70 155.30 156.90 -1.60 -1.02
AVERAGE VOLUME
5-Day 1735640.00
10-Day 106859.10
30-Day 4829684.33
999975
152.46 144.16 131.31 150.94 - 8.04

17-Nov-20

157.85 0 (0%)

18-Nov-20

159.45 1.6 (1.01%)

19-Nov-20

158.80 -0.65 (-0.41%)

20-Nov-20

159.60 0.8 (0.5%)

23-Nov-20

156.90 -2.7 (-1.69%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 53.83%
8-Day 51.89%
54.94
188.25 125.55 156.44
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 2207.07 today.
2,374.70 2,260.10 2,270.25 2,290.85 -20.60 -0.90
AVERAGE VOLUME
5-Day 178183.60
10-Day 5906.20
30-Day 186773.07
165416
2207.07 2103.27 1842.10 1767.61 96.98 18.62

17-Nov-20

2145.15 -47.05 (-2.15%)

18-Nov-20

2153.05 7.9 (0.37%)

19-Nov-20

2124.70 -28.35 (-1.32%)

20-Nov-20

2196.95 72.25 (3.4%)

23-Nov-20

2290.85 93.9 (4.27%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 56.59%
8-Day 53.29%
29.23
2,749.00 1,832.70 2306.17
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 150-Day Moving Average of 418.09 today.
434.00 423.55 426.25 429.30 -3.05 -0.71
AVERAGE VOLUME
5-Day 1872506.20
10-Day 110143.50
30-Day 1810578.57
1051026
428.79 445.00 418.92 412.05 13.42 2.99

17-Nov-20

416.25 -10.35 (-2.43%)

18-Nov-20

417.45 1.2 (0.29%)

19-Nov-20

421.70 4.25 (1.02%)

20-Nov-20

428.85 7.15 (1.7%)

23-Nov-20

429.30 0.45 (0.1%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 31.73%
8-Day 25.67%
30.23
472.20 386.40 427.44
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 91.77 today.
94.80 92.50 93.25 93.85 -0.60 -0.64
AVERAGE VOLUME
5-Day 6386717.40
10-Day 437554.80
30-Day 6785703.57
10080750
90.33 91.11 95.54 102.81 - 0.41

17-Nov-20

92.45 0.4 (0.43%)

18-Nov-20

94.35 1.9 (2.06%)

19-Nov-20

93.30 -1.05 (-1.11%)

20-Nov-20

93.30 0 (0%)

23-Nov-20

93.85 0.55 (0.59%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 28.41%
8-Day 26.58%
28.43
103.20 84.50 93.33
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 261: Motilal Oswal
245.65 235.70 240.95 242.05 -1.10 -0.45
AVERAGE VOLUME
5-Day 11009908.20
10-Day 383423.50
30-Day 10927715.90
8470986
207.68 200.56 171.74 161.60 13.07 1.04

17-Nov-20

228.85 12.45 (5.75%)

18-Nov-20

228.05 -0.8 (-0.35%)

19-Nov-20

233.65 5.6 (2.46%)

20-Nov-20

236.55 2.9 (1.24%)

23-Nov-20

242.05 5.5 (2.33%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 23.08%
8-Day 23.01%
12.72
266.25 217.85 240.45
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day,50-Day Moving Average today.
5,177.00 5,102.30 5,123.70 5,147.00 -23.30 -0.45
AVERAGE VOLUME
5-Day 204506.40
10-Day 24830.50
30-Day 132886.97
64729
5032.46 4994.41 4579.69 4477.76 47.08 6.9

17-Nov-20

4950.35 -187.5 (-3.65%)

18-Nov-20

4907.30 -43.05 (-0.87%)

19-Nov-20

5058.90 151.6 (3.09%)

20-Nov-20

5060.50 1.6 (0.03%)

23-Nov-20

5147.00 86.5 (1.71%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 33.89%
8-Day 33.73%
36.28
6,176.40 4,117.60 5142.22
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 63.95 today.
74.50 72.20 73.10 73.40 -0.30 -0.41
AVERAGE VOLUME
5-Day 24034589.20
10-Day 1422812.40
30-Day 14104966.57
17485612
66.56 64.79 63.52 69.22 36.73 1.91

17-Nov-20

70.50 0.45 (0.64%)

18-Nov-20

74.15 3.65 (5.18%)

19-Nov-20

71.70 -2.45 (-3.3%)

20-Nov-20

71.35 -0.35 (-0.49%)

23-Nov-20

73.40 2.05 (2.87%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 26.96%
8-Day 26.29%
33.73
80.70 66.10 73.02
PNB Housing Fin
Add to
383.85 375.00 376.60 378.15 -1.55 -0.41
AVERAGE VOLUME
5-Day 213758.00
10-Day 88045.00
30-Day 251223.07
141315
368.20 355.93 265.10 268.72 11.65 0.8

17-Nov-20

389.55 -0.35 (-0.09%)

18-Nov-20

384.50 -5.05 (-1.3%)

19-Nov-20

377.10 -7.4 (-1.92%)

20-Nov-20

383.00 5.9 (1.56%)

23-Nov-20

378.15 -4.85 (-1.27%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 53.43%
8-Day 43.86%
56.99
453.75 302.55 378.95
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
80,950.00 79,100.55 79,840.15 80,114.50 -274.35 -0.34
AVERAGE VOLUME
5-Day 63041.00
10-Day 1752.40
30-Day 37474.80
56577
67242.17 63925.46 62234.27 62531.82 25.53 2.82

17-Nov-20

74095.45 2169.45 (3.02%)

18-Nov-20

75041.00 945.55 (1.28%)

19-Nov-20

76831.35 1790.35 (2.39%)

20-Nov-20

79069.40 2238.05 (2.91%)

23-Nov-20

80114.50 1045.1 (1.32%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 24.61%
8-Day 23.24%
29.92
88,125.95 72,103.05 79847.81
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day,50-Day Moving Average today.
746.95 722.75 729.10 731.55 -2.45 -0.33
AVERAGE VOLUME
5-Day 300112.80
10-Day 16707.60
30-Day 253582.93
218548
710.21 724.14 672.39 605.62 44.59 4.45

17-Nov-20

690.65 -12.3 (-1.75%)

18-Nov-20

696.70 6.05 (0.88%)

19-Nov-20

696.60 -0.1 (-0.01%)

20-Nov-20

696.80 0.2 (0.03%)

23-Nov-20

731.55 34.75 (4.99%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 46.03%
8-Day 42.88%
40.35
877.85 585.25 733.58
NALCO
Add to

ACTIONS

  • Buy Nalco; target of Rs 41: Motilal Oswal
36.85 36.30 36.40 36.50 -0.10 -0.27
AVERAGE VOLUME
5-Day 16081038.00
10-Day 908242.30
30-Day 10432451.60
5819382
32.32 32.40 32.67 32.94 35.34 0.68

17-Nov-20

36.70 1.5 (4.26%)

18-Nov-20

35.85 -0.85 (-2.32%)

19-Nov-20

36.60 0.75 (2.09%)

20-Nov-20

36.55 -0.05 (-0.14%)

23-Nov-20

36.50 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 35.56%
8-Day 34.76%
42.14
40.15 32.85 36.57
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 293,894||Deal Price: 174.15||Value (cr): 5.12||Time: 09:41am
187.30 181.80 183.30 183.75 -0.45 -0.24
AVERAGE VOLUME
5-Day 2347803.60
10-Day 64027.00
30-Day 1845773.60
1898858
163.87 154.93 137.90 147.95 33.09 2.56

17-Nov-20

188.10 0.55 (0.29%)

18-Nov-20

198.35 10.25 (5.45%)

19-Nov-20

192.10 -6.25 (-3.15%)

20-Nov-20

182.80 -9.3 (-4.84%)

23-Nov-20

183.75 0.95 (0.52%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.12%
8-Day 47.63%
39.51
220.50 147.00 183.65
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 150-Day Moving Average of 935.50 today.
949.50 932.35 940.50 942.75 -2.25 -0.24
AVERAGE VOLUME
5-Day 1769549.40
10-Day 71368.30
30-Day 1061684.53
751068
844.28 850.95 935.50 944.89 17.13 3.15

17-Nov-20

869.90 6.7 (0.78%)

18-Nov-20

905.10 35.2 (4.05%)

19-Nov-20

921.30 16.2 (1.79%)

20-Nov-20

931.45 10.15 (1.1%)

23-Nov-20

942.75 11.3 (1.21%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 24.60%
8-Day 25.49%
19.01
1,037.00 848.50 940.05
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 150-Day,200-Day Moving Average today.
181.90 177.40 178.95 179.25 -0.30 -0.17
AVERAGE VOLUME
5-Day 1087764.80
10-Day 254659.70
30-Day 586978.67
658898
169.34 169.35 170.73 173.78 59.45 7.72

17-Nov-20

172.80 -0.75 (-0.43%)

18-Nov-20

169.95 -2.85 (-1.65%)

19-Nov-20

175.95 6 (3.53%)

20-Nov-20

176.90 0.95 (0.54%)

23-Nov-20

179.25 2.35 (1.33%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 56.43%
8-Day 65.91%
51.64
215.10 143.40 179.22
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 452.53 today.
  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
456.90 451.30 452.30 453.00 -0.70 -0.15
AVERAGE VOLUME
5-Day 97155.00
10-Day 7105.90
30-Day 78062.10
192889
452.53 456.60 475.70 515.10 60.79 2.71

17-Nov-20

465.50 4.8 (1.04%)

18-Nov-20

459.95 -5.55 (-1.19%)

19-Nov-20

456.60 -3.35 (-0.73%)

20-Nov-20

451.30 -5.3 (-1.16%)

23-Nov-20

453.00 1.7 (0.38%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 44.17%
8-Day 39.29%
50.91
543.60 362.40 452.55
Sections