You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY Smallcap 100
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
526.00 499.20 504.20 522.85 -18.65 -3.57
AVERAGE VOLUME
5-Day 742369.00
10-Day 68290.70
30-Day 408474.17
187395
464.59 460.19 370.38 337.26 47.61 2.09

09-Apr-21

519.55 14.95 (2.96%)

12-Apr-21

466.50 -53.05 (-10.21%)

13-Apr-21

527.80 61.3 (13.14%)

15-Apr-21

522.85 -4.95 (-0.94%)

16-Apr-21

504.20 -18.65 (-3.57%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 25.08%
8-Day 21.92%
29.32
627.40 418.30 514.03
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
432.60 409.10 410.95 420.25 -9.30 -2.21
AVERAGE VOLUME
5-Day 3972075.80
10-Day 118673.80
30-Day 830198.37
584649
359.51 344.11 336.53 336.16 20.99 0.66

09-Apr-21

412.90 66.45 (19.18%)

12-Apr-21

401.95 -10.95 (-2.65%)

13-Apr-21

443.30 41.35 (10.29%)

15-Apr-21

420.25 -23.05 (-5.2%)

16-Apr-21

410.95 -9.3 (-2.21%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 14.49%
8-Day 14.87%
27.14
504.30 336.20 419.57
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
146.90 141.15 142.05 145.25 -3.20 -2.20
AVERAGE VOLUME
5-Day 1874635.80
10-Day 212022.00
30-Day 1686734.53
1078935
138.09 132.97 123.19 116.58 4.2 2.38

09-Apr-21

155.45 1.35 (0.88%)

12-Apr-21

148.00 -7.45 (-4.79%)

13-Apr-21

148.85 0.85 (0.57%)

15-Apr-21

145.25 -3.6 (-2.42%)

16-Apr-21

142.05 -3.2 (-2.2%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.50%
8-Day 47.13%
52.47
174.30 116.20 144.00
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 230.74 today.
233.10 225.00 226.65 230.95 -4.30 -1.86
AVERAGE VOLUME
5-Day 936402.40
10-Day 61239.00
30-Day 873492.30
895009
229.70 233.59 205.74 192.69 6.81 2.41

09-Apr-21

232.25 4.4 (1.93%)

12-Apr-21

225.35 -6.9 (-2.97%)

13-Apr-21

225.40 0.05 (0.02%)

15-Apr-21

230.95 5.55 (2.46%)

16-Apr-21

226.65 -4.3 (-1.86%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 36.64%
8-Day 43.72%
43.70
277.10 184.80 228.11
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
568.70 550.10 551.45 561.40 -9.95 -1.77
AVERAGE VOLUME
5-Day 54976.80
10-Day 3526.90
30-Day 58697.37
37582
599.15 635.61 650.84 641.39 21.52 1.36

09-Apr-21

598.30 -9.7 (-1.6%)

12-Apr-21

567.85 -30.45 (-5.09%)

13-Apr-21

583.75 15.9 (2.8%)

15-Apr-21

561.40 -22.35 (-3.83%)

16-Apr-21

551.45 -9.95 (-1.77%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 70.90%
8-Day 67.11%
60.27
673.65 449.15 557.17
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
265.80 251.25 256.75 261.20 -4.45 -1.70
AVERAGE VOLUME
5-Day 6018342.60
10-Day 283680.20
30-Day 3968242.90
4814675
214.89 195.32 173.31 164.59 11.55 2.28

09-Apr-21

234.30 -1.2 (-0.51%)

12-Apr-21

226.95 -7.35 (-3.14%)

13-Apr-21

237.60 10.65 (4.69%)

15-Apr-21

261.20 23.6 (9.93%)

16-Apr-21

256.75 -4.45 (-1.7%)

DELIVERY AVERAGES
3-Day 23.00%
5-Day 24.08%
8-Day 24.42%
16.72
313.40 209.00 259.09
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,697.95 2,535.50 2,567.40 2,606.65 -39.25 -1.51
AVERAGE VOLUME
5-Day 37746.40
10-Day 2836.30
30-Day 29379.77
42772
2439.76 2344.27 2054.09 1964.72 49.42 10.23

09-Apr-21

2661.00 88.35 (3.43%)

12-Apr-21

2592.90 -68.1 (-2.56%)

13-Apr-21

2634.35 41.45 (1.6%)

15-Apr-21

2606.65 -27.7 (-1.05%)

16-Apr-21

2567.40 -39.25 (-1.51%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 30.52%
8-Day 39.23%
51.01
3,127.95 2,085.35 2596.70
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,250.00 2,130.00 2,143.80 2,174.60 -30.80 -1.42
AVERAGE VOLUME
5-Day 1011585.00
10-Day 135522.60
30-Day 960561.10
463050
1697.64 1539.31 1055.45 993.01 - 2.42

09-Apr-21

2272.00 -94.4 (-3.99%)

12-Apr-21

2044.80 -227.2 (-10%)

13-Apr-21

2064.70 19.9 (0.97%)

15-Apr-21

2174.60 109.9 (5.32%)

16-Apr-21

2143.80 -30.8 (-1.42%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 17.39%
8-Day 18.25%
16.90
2,392.05 1,957.15 2183.80
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
  • SpiceJet closes above 200-Day Moving Average of 67.18 today.
68.20 65.70 65.90 66.75 -0.85 -1.27
AVERAGE VOLUME
5-Day 2842273.20
10-Day 571072.00
30-Day 4266999.73
3231940
75.15 79.65 73.26 67.34 - -2.51

09-Apr-21

71.05 -0.4 (-0.56%)

12-Apr-21

66.35 -4.7 (-6.62%)

13-Apr-21

68.20 1.85 (2.79%)

15-Apr-21

66.75 -1.45 (-2.13%)

16-Apr-21

65.90 -0.85 (-1.27%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.00%
8-Day 36.65%
34.95
80.10 53.40 66.71
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1591.10 today.
  • Deepak Nitrite closes above 30-Day Moving Average of 1590.29 today.
1,625.00 1,582.00 1,587.95 1,608.15 -20.20 -1.26
AVERAGE VOLUME
5-Day 752961.80
10-Day 65324.70
30-Day 1148979.83
790412
1591.10 1434.56 1046.65 938.02 58.55 14.52

09-Apr-21

1681.25 -30.85 (-1.8%)

12-Apr-21

1582.80 -98.45 (-5.86%)

13-Apr-21

1587.10 4.3 (0.27%)

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 24.68%
8-Day 24.13%
17.62
1,768.95 1,447.35 1606.61
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 150-Day Moving Average of 42.76 today.
43.50 42.05 42.35 42.85 -0.50 -1.17
AVERAGE VOLUME
5-Day 2280401.40
10-Day 640536.50
30-Day 15814328.10
1640564
46.41 45.31 42.76 41.21 192.5 2.16

09-Apr-21

44.75 0 (0%)

12-Apr-21

42.75 -2 (-4.47%)

13-Apr-21

43.35 0.6 (1.4%)

15-Apr-21

42.85 -0.5 (-1.15%)

16-Apr-21

42.35 -0.5 (-1.17%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 44.34%
8-Day 51.76%
47.20
51.40 34.30 42.84
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
601.90 581.25 586.70 593.40 -6.70 -1.13
AVERAGE VOLUME
5-Day 444200.40
10-Day 55301.20
30-Day 591763.03
206267
517.85 479.33 396.76 366.51 28.18 16.52

09-Apr-21

590.50 -3.15 (-0.53%)

12-Apr-21

573.00 -17.5 (-2.96%)

13-Apr-21

616.30 43.3 (7.56%)

15-Apr-21

593.40 -22.9 (-3.72%)

16-Apr-21

586.70 -6.7 (-1.13%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 41.78%
8-Day 34.50%
81.14
712.05 474.75 591.57
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 317.31 today.
328.65 317.20 319.15 322.75 -3.60 -1.12
AVERAGE VOLUME
5-Day 575826.20
10-Day 24911.30
30-Day 307404.30
351293
334.10 331.29 317.52 309.60 7.39 3.3

09-Apr-21

333.45 4.55 (1.38%)

12-Apr-21

311.05 -22.4 (-6.72%)

13-Apr-21

311.60 0.55 (0.18%)

15-Apr-21

322.75 11.15 (3.58%)

16-Apr-21

319.15 -3.6 (-1.12%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 36.82%
8-Day 39.39%
21.12
387.30 258.20 323.74
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 904.14 today.
877.10 851.10 857.65 866.40 -8.75 -1.01
AVERAGE VOLUME
5-Day 124511.40
10-Day 7530.90
30-Day 157316.60
159264
904.82 871.37 766.03 707.54 243.65 9.72

09-Apr-21

912.15 -1.55 (-0.17%)

12-Apr-21

867.90 -44.25 (-4.85%)

13-Apr-21

867.60 -0.3 (-0.03%)

15-Apr-21

866.40 -1.2 (-0.14%)

16-Apr-21

857.65 -8.75 (-1.01%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 41.99%
8-Day 41.73%
39.31
1,039.65 693.15 859.67
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,068.85 1,030.30 1,051.65 1,061.85 -10.20 -0.96
AVERAGE VOLUME
5-Day 1902978.20
10-Day 133028.60
30-Day 1554639.80
1950171
1286.37 1357.41 1321.00 1283.93 - 2.49

09-Apr-21

1148.70 6.15 (0.54%)

12-Apr-21

1087.35 -61.35 (-5.34%)

13-Apr-21

1085.85 -1.5 (-0.14%)

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 21.00%
8-Day 19.93%
22.30
1,168.00 955.70 1044.78
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
666.90 636.15 640.95 646.55 -5.60 -0.87
AVERAGE VOLUME
5-Day 4469046.40
10-Day 461762.30
30-Day 3587036.03
2107604
536.65 496.10 324.32 289.01 113.85 3.29

09-Apr-21

672.45 -20.6 (-2.97%)

12-Apr-21

583.95 -88.5 (-13.16%)

13-Apr-21

619.00 35.05 (6%)

15-Apr-21

646.55 27.55 (4.45%)

16-Apr-21

640.95 -5.6 (-0.87%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 16.13%
8-Day 15.41%
17.34
775.85 517.25 651.92
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8,090.00 7,950.10 7,978.75 8,043.45 -64.70 -0.80
AVERAGE VOLUME
5-Day 79170.20
10-Day 4885.00
30-Day 128150.97
43017
8069.22 8413.75 6578.62 5659.30 88.9 18.14

09-Apr-21

8396.60 179.85 (2.19%)

12-Apr-21

7885.05 -511.55 (-6.09%)

13-Apr-21

7946.40 61.35 (0.78%)

15-Apr-21

8043.45 97.05 (1.22%)

16-Apr-21

7978.75 -64.7 (-0.8%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 36.29%
8-Day 35.50%
42.59
9,652.10 6,434.80 8012.91
Timken
Add to

ACTIONS

  • Gladiator Stocks - Timken India: ICICI Direct
1,344.60 1,320.15 1,327.35 1,337.55 -10.20 -0.76
AVERAGE VOLUME
5-Day 53050.20
10-Day 2185.20
30-Day 40507.87
33652
1293.75 1303.60 1199.39 1157.42 65.87 6.33

09-Apr-21

1385.45 12.2 (0.89%)

12-Apr-21

1366.70 -18.75 (-1.35%)

13-Apr-21

1358.10 -8.6 (-0.63%)

15-Apr-21

1337.55 -20.55 (-1.51%)

16-Apr-21

1327.35 -10.2 (-0.76%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 69.28%
8-Day 75.75%
79.25
1,605.05 1,070.05 1330.84
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 30-Day,200-Day Moving Average today.
29.40 28.75 28.85 29.05 -0.20 -0.69
AVERAGE VOLUME
5-Day 2481778.40
10-Day 296526.60
30-Day 4476329.30
2563662
32.09 33.37 34.89 34.94 - 1.68

09-Apr-21

30.45 0 (0%)

12-Apr-21

29.10 -1.35 (-4.43%)

13-Apr-21

29.85 0.75 (2.58%)

15-Apr-21

29.05 -0.8 (-2.68%)

16-Apr-21

28.85 -0.2 (-0.69%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 56.33%
8-Day 52.65%
63.93
34.85 23.25 28.95
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
47.65 46.50 46.90 47.20 -0.30 -0.64
AVERAGE VOLUME
5-Day 4905296.40
10-Day 1075276.60
30-Day 6043718.60
3048289
51.10 50.37 40.42 36.07 - 0.81

09-Apr-21

50.15 0.15 (0.3%)

12-Apr-21

48.25 -1.9 (-3.79%)

13-Apr-21

48.15 -0.1 (-0.21%)

15-Apr-21

47.20 -0.95 (-1.97%)

16-Apr-21

46.90 -0.3 (-0.64%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 58.77%
8-Day 57.40%
51.92
56.60 37.80 46.95
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
157.20 153.75 155.00 155.95 -0.95 -0.61
AVERAGE VOLUME
5-Day 501202.60
10-Day 92069.30
30-Day 1098880.30
227720
153.56 150.11 141.75 143.15 49.68 1.33

09-Apr-21

159.35 -3.75 (-2.3%)

12-Apr-21

148.50 -10.85 (-6.81%)

13-Apr-21

155.40 6.9 (4.65%)

15-Apr-21

155.95 0.55 (0.35%)

16-Apr-21

155.00 -0.95 (-0.61%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 28.97%
8-Day 31.79%
33.16
187.10 124.80 155.30
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
110.40 108.00 108.50 109.10 -0.60 -0.55
AVERAGE VOLUME
5-Day 775087.80
10-Day 84609.60
30-Day 2721487.77
470720
111.56 110.23 112.59 114.44 15.77 1.49

09-Apr-21

110.20 1.15 (1.05%)

12-Apr-21

104.15 -6.05 (-5.49%)

13-Apr-21

106.50 2.35 (2.26%)

15-Apr-21

109.10 2.6 (2.44%)

16-Apr-21

108.50 -0.6 (-0.55%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 35.45%
8-Day 31.53%
37.37
130.90 87.30 109.08
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,488.20 6,300.00 6,331.70 6,366.80 -35.10 -0.55
AVERAGE VOLUME
5-Day 3832.80
10-Day 738.60
30-Day 15587.67
3144
6768.01 6542.26 5045.85 4557.83 232.1 4.08

09-Apr-21

6672.00 -2.3 (-0.03%)

12-Apr-21

6449.10 -222.9 (-3.34%)

13-Apr-21

6441.60 -7.5 (-0.12%)

15-Apr-21

6366.80 -74.8 (-1.16%)

16-Apr-21

6331.70 -35.1 (-0.55%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 58.75%
8-Day 70.91%
55.37
7,640.15 5,093.45 6383.77
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
30.60 29.75 29.90 30.05 -0.15 -0.50
AVERAGE VOLUME
5-Day 1958413.40
10-Day 243368.00
30-Day 1749814.43
1824815
37.48 39.23 35.91 33.52 - 2.27

09-Apr-21

35.00 -0.45 (-1.27%)

12-Apr-21

32.00 -3 (-8.57%)

13-Apr-21

31.95 -0.05 (-0.16%)

15-Apr-21

30.05 -1.9 (-5.95%)

16-Apr-21

29.90 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 67.97%
8-Day 63.99%
58.49
36.05 24.05 29.97
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
42.50 41.50 41.75 41.95 -0.20 -0.48
AVERAGE VOLUME
5-Day 10222141.20
10-Day 1110608.70
30-Day 15571452.90
5449947
46.89 42.35 32.06 30.47 43.49 4.93

09-Apr-21

46.65 -0.15 (-0.32%)

12-Apr-21

41.30 -5.35 (-11.47%)

13-Apr-21

43.00 1.7 (4.12%)

15-Apr-21

41.95 -1.05 (-2.44%)

16-Apr-21

41.75 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 31.92%
8-Day 34.13%
29.20
50.30 33.60 41.98
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 831.85 on BSE
882.00 869.00 870.80 874.50 -3.70 -0.42
AVERAGE VOLUME
5-Day 21842.20
10-Day 4372.70
30-Day 51417.70
18463
896.78 906.75 919.57 926.47 14.62 2.2

09-Apr-21

906.15 -4.75 (-0.52%)

12-Apr-21

883.15 -23 (-2.54%)

13-Apr-21

883.35 0.2 (0.02%)

15-Apr-21

874.50 -8.85 (-1%)

16-Apr-21

870.80 -3.7 (-0.42%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 52.65%
8-Day 49.51%
57.47
1,049.40 699.60 874.17
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
511.00 491.00 494.65 496.70 -2.05 -0.41
AVERAGE VOLUME
5-Day 205108.80
10-Day 11547.70
30-Day 370304.80
113100
512.86 506.58 437.07 421.48 18.15 2.95

09-Apr-21

543.50 10.7 (2.01%)

12-Apr-21

524.10 -19.4 (-3.57%)

13-Apr-21

502.20 -21.9 (-4.18%)

15-Apr-21

496.70 -5.5 (-1.1%)

16-Apr-21

494.65 -2.05 (-0.41%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.00%
8-Day 39.26%
33.93
596.00 397.40 498.44
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
74.50 72.05 72.50 72.80 -0.30 -0.41
AVERAGE VOLUME
5-Day 3746337.60
10-Day 440426.70
30-Day 6272219.67
2904097
79.75 71.04 56.13 54.30 11 1.26

09-Apr-21

79.15 -2 (-2.46%)

12-Apr-21

71.75 -7.4 (-9.35%)

13-Apr-21

74.25 2.5 (3.48%)

15-Apr-21

72.80 -1.45 (-1.95%)

16-Apr-21

72.50 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 23.94%
8-Day 24.64%
28.44
87.35 58.25 73.41
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
240.50 237.00 237.80 238.75 -0.95 -0.40
AVERAGE VOLUME
5-Day 303454.40
10-Day 14383.30
30-Day 376674.90
432617
249.30 249.44 252.52 251.92 13.57 2.23

09-Apr-21

242.85 -1.9 (-0.78%)

12-Apr-21

235.75 -7.1 (-2.92%)

13-Apr-21

241.85 6.1 (2.59%)

15-Apr-21

238.75 -3.1 (-1.28%)

16-Apr-21

237.80 -0.95 (-0.4%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 66.75%
8-Day 62.09%
84.44
286.50 191.00 238.05
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
6,466.75 6,331.80 6,355.90 6,377.55 -21.65 -0.34
AVERAGE VOLUME
5-Day 11263.40
10-Day 1166.70
30-Day 10551.77
12926
6405.04 6686.47 6239.12 5791.57 47.43 11.67

09-Apr-21

6355.45 52.85 (0.84%)

12-Apr-21

6198.05 -157.4 (-2.48%)

13-Apr-21

6229.00 30.95 (0.5%)

15-Apr-21

6377.55 148.55 (2.38%)

16-Apr-21

6355.90 -21.65 (-0.34%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 45.78%
8-Day 48.91%
30.80
7,653.05 5,102.05 6416.61
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 665.47 today.
  • Cyient closes above 30-Day Moving Average of 665.47 today.
697.80 681.20 685.15 687.05 -1.90 -0.28
AVERAGE VOLUME
5-Day 159692.00
10-Day 11592.50
30-Day 580122.10
95888
667.71 655.09 524.53 477.50 32.64 3.59

09-Apr-21

702.90 1.7 (0.24%)

12-Apr-21

662.55 -40.35 (-5.74%)

13-Apr-21

690.65 28.1 (4.24%)

15-Apr-21

687.05 -3.6 (-0.52%)

16-Apr-21

685.15 -1.9 (-0.28%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 51.57%
8-Day 51.08%
41.03
824.45 549.65 691.63
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Only Sellers in Vakrangee on NSE
58.70 57.05 57.70 57.85 -0.15 -0.26
AVERAGE VOLUME
5-Day 3631188.40
10-Day 363727.10
30-Day 2550228.57
2303117
55.30 54.99 45.55 41.74 99.48 2.34

09-Apr-21

65.95 0.85 (1.31%)

12-Apr-21

62.70 -3.25 (-4.93%)

13-Apr-21

59.60 -3.1 (-4.94%)

15-Apr-21

57.85 -1.75 (-2.94%)

16-Apr-21

57.70 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 68.62%
8-Day 66.55%
57.71
60.70 55.00 57.90
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 30-Day,50-Day Moving Average today.
361.10 355.10 357.80 358.65 -0.85 -0.24
AVERAGE VOLUME
5-Day 244137.60
10-Day 13312.90
30-Day 369371.90
87913
372.53 367.83 355.67 350.20 9.06 1.26

09-Apr-21

375.50 8.45 (2.3%)

12-Apr-21

356.65 -18.85 (-5.02%)

13-Apr-21

360.55 3.9 (1.09%)

15-Apr-21

358.65 -1.9 (-0.53%)

16-Apr-21

357.80 -0.85 (-0.24%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 29.26%
8-Day 31.57%
37.75
430.35 286.95 359.18
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
109.90 108.00 108.65 108.85 -0.20 -0.18
AVERAGE VOLUME
5-Day 237432.60
10-Day 38439.70
30-Day 612357.20
159974
119.88 122.41 124.44 126.38 - 1086.5

09-Apr-21

115.90 -0.7 (-0.6%)

12-Apr-21

107.95 -7.95 (-6.86%)

13-Apr-21

109.70 1.75 (1.62%)

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.92%
8-Day 33.38%
33.69
130.60 87.10 109.12
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1,417.65 1,391.60 1,400.65 1,403.10 -2.45 -0.17
AVERAGE VOLUME
5-Day 199279.00
10-Day 9938.80
30-Day 172336.10
184175
1546.61 1571.11 1264.17 1169.93 16.72 1.94

09-Apr-21

1549.90 9.85 (0.64%)

12-Apr-21

1445.75 -104.15 (-6.72%)

13-Apr-21

1445.80 0.05 (0%)

15-Apr-21

1403.10 -42.7 (-2.95%)

16-Apr-21

1400.65 -2.45 (-0.17%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 35.46%
8-Day 33.00%
51.02
1,683.70 1,122.50 1402.85
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
426.95 412.10 415.25 415.80 -0.55 -0.13
AVERAGE VOLUME
5-Day 206073.80
10-Day 13344.60
30-Day 383325.93
208087
437.53 432.26 375.97 354.99 17.88 3.76

09-Apr-21

428.00 2.85 (0.67%)

12-Apr-21

398.35 -29.65 (-6.93%)

13-Apr-21

405.65 7.3 (1.83%)

15-Apr-21

415.80 10.15 (2.5%)

16-Apr-21

415.25 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 51.44%
8-Day 48.73%
29.47
498.95 332.65 418.81
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes above 30-Day,200-Day Moving Average today.
  • Ircon Internati closes above 30-Day,200-Day Moving Average today.
89.60 88.50 88.60 88.70 -0.10 -0.11
AVERAGE VOLUME
5-Day 2194147.00
10-Day 270826.30
30-Day 6735691.10
1294484
87.54 90.20 85.85 87.67 12.19 1

09-Apr-21

90.05 0.05 (0.06%)

12-Apr-21

86.90 -3.15 (-3.5%)

13-Apr-21

88.00 1.1 (1.27%)

15-Apr-21

88.70 0.7 (0.8%)

16-Apr-21

88.60 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 59.81%
8-Day 54.81%
39.51
106.40 71.00 88.86
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
340.85 332.00 334.70 334.90 -0.20 -0.06
AVERAGE VOLUME
5-Day 480729.20
10-Day 48403.40
30-Day 817336.50
271724
359.75 356.48 322.89 309.05 - 1.25

09-Apr-21

359.70 0.3 (0.08%)

12-Apr-21

334.05 -25.65 (-7.13%)

13-Apr-21

342.85 8.8 (2.63%)

15-Apr-21

334.90 -7.95 (-2.32%)

16-Apr-21

334.70 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 28.29%
8-Day 31.94%
22.75
401.85 267.95 337.35
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
924.25 895.00 903.70 903.85 -0.15 -0.02
AVERAGE VOLUME
5-Day 192662.40
10-Day 12881.70
30-Day 303297.50
104336
945.39 940.45 732.45 653.57 58.57 8.31

09-Apr-21

959.25 -12.7 (-1.31%)

12-Apr-21

899.00 -60.25 (-6.28%)

13-Apr-21

900.75 1.75 (0.19%)

15-Apr-21

903.85 3.1 (0.34%)

16-Apr-21

903.70 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.02%
8-Day 69.50%
60.17
1,084.60 723.10 907.06
Sections