Moneycontrol
SENSEX NIFTY

Infosys

BSE: 500209 | NSE: INFY | ISIN: INE009A01021 | SECTOR: COMPUTERS - SOFTWARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
898.05
-11.50 (-1.26%)
VOLUME 204,387
AVERAGE VOLUME
5-Day 244,618
10-Day 297,396
30-Day 919,263
VOLUME SHOCKER
5-Day 244,618
10-Day 297,396
30-Day 919,263
Prev. Close
909.55
Open Price
908.20
Bid PRICE (QTY.)
898.05 (18)
Offer PRICE (Qty.)
898.05 (2)
VWAP 896.76
Market
Depth

Market Depth (22 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
50 896.80 897.00 5
101 896.20 898.95 15
273 896.10 900.00 500
72 896.00 900.25 10
1500 895.95 900.50 10
19.47 K Total 15.78 K Total

Buy Qty

19.47 K

Sell QTY

15.78 K

Today's Low/High 888.40 909.90
52 Wk Low/High 861.50 1094.00
L/U Price Band 818.60 1,000.50
LIVE
NSE
Sep 22, 15:59
898.30
-11.25 (-1.24%)
VOLUME 8,802,044
AVERAGE VOLUME
5-Day 4,194,063
10-Day 5,337,520
30-Day 11,624,684
VOLUME SHOCKER
5-Day 4,194,063
10-Day 5,337,520
30-Day 11,624,684
Prev. Close
909.55
Open Price
908.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
898.30 (85)
VWAP 897.32
Today's Low/High 888.00 910.25
52 Wk Low/High 860.00 1095.00
L/U Price Band 818.60 1,000.50
Action in Infosys

Infosys
Sentimeter

74%22%4%
BUYSELLHOLD

74% of moneycontrol users recommend buying Infosys. What's your call on Infosys today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
206,277.12
P/E
14.33
BOOK VALUE (Rs)
300.34
DIV (%)
515.00%
Market Lot
1
INDUSTRY P/E
18.45
EPS (TTM)
62.69
P/C
12.81
PRICE/BOOK
2.99
DIV YIELD.(%)
2.87%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
77.95 new
DELIVERY AVERAGES
3-Day 71.26%
5-Day 70.40%
8-Day 73.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Infosys on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1051.00 908.20  
High Price 1060.25 909.90  
Low Price 1051.00 888.40  
Last Price 1056.70 898.05 -15.01
Volume 93,680 204,387 118.18
Simple Moving Averages
Days BSE NSE
30 919.83 919.71
50 945.52 945.37
150 963.97 964.00
200 965.88 965.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Infosys

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 22, 09:09
908.20
-1.35 (-0.15%)
High
909.00
Low
908.20
NSE
Sep 22, 09:07
908.15
-1.40 (-0.15%)
High
908.25
Low
907.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 14,971.00 14,920.00 14,949.00 15,000.00
Other Income 723.00 733.00 805.00 763.00
PBDIT 4,336.00 4,386.00 4,417.00 4,387.00
Net Profit 3,415.00 3,562.00 3,599.00 3,476.00

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,148.00
Net Worth 68,017.00
Total Debt 0.00
Net Block 8,605.00
Investments 24,977.00
Total Assets 68,017.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 2502.35 -0.93 2707.40 2054.70 479,021.76
Infosys 898.05 -1.26 1080.70 861.50 206,277.12
Wipro 294.05 1.00 515.00 205.00 143,089.10
HCL Tech 881.00 1.25 926.00 786.05 122,634.13
Tech Mahindra 457.65 -0.56 515.30 357.60 44,641.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter12.7612.7612.7612.76
Public (FII + DII)86.7586.7586.7486.74
Others0.490.490.500.50
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 11,974,551
SBI - ETF Nifty 50 11,083,233
HDFC Equity Fund (G) 8,589,450
ICICI Prudential Value Discovery Fund (G) 7,361,433
Company Information
REGISTERED OFFICE
Address
No. 44, Hosur Road, Electronics City,,
City
Bengaluru
State
Karnataka
Pin Code
560100
Tel. No.
080-28520261
Fax No.
080-28520362
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
U B Pravin Rao
Managing Director & CEO
Kiran Mazumdar Shaw
Independent Director
Punita Kumar Sinha
Independent Director
Roopa Kudva
Independent Director
D N Prahlad
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Infosys

Infosys is in the Computers - Software sector. The current market capitalisation stands at Rs 206,277.12 crore.

The company management includes U B Pravin Rao - Managing Director & CEO, Kiran Mazumdar Shaw - Independent Director, Punita Kumar Sinha - Independent Director, Roopa Kudva - Independent Director, D N Prahlad - Independent Director, D Sundaram - Independent Director, Nandan Nilekani - Chairman,NonInd&NonExeDirector.

It is listed on the BSE with a BSE Code of 500209 and the NSE with an NSE Code of INFY.

Its Registered office is at No. 44, Hosur Road, Electronics City,, Bengaluru,Karnataka - 560100.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Infosys
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Infosys