You are Here : BSE - Top Losers

BSE - Top Losers - BSE 500
| 23 Apr 14:26

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 200-Day Moving Average of 149.24 today.
  • Dishman Carboge closes above 150-Day Moving Average of 139.54 today.
156.55 146.00 147.35 155.15 -7.80 -5.03
AVERAGE VOLUME
5-Day 294126.40
10-Day 174720.10
30-Day 126403.80
78401
120.75 121.28 139.51 149.25 - 0.48

15-Apr-21

116.20 2.6 (2.29%)

16-Apr-21

123.55 7.35 (6.33%)

19-Apr-21

132.50 8.95 (7.24%)

20-Apr-21

146.20 13.7 (10.34%)

22-Apr-21

155.15 8.95 (6.12%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 25.44%
8-Day 26.64%
23.55
186.15 124.15 151.14
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 1531.23 today.
1,495.40 1,405.90 1,411.75 1,479.15 -67.40 -4.56
AVERAGE VOLUME
5-Day 11479.00
10-Day 7869.30
30-Day 10801.57
7049
1529.95 1490.72 1146.98 1045.10 286.94 3.46

15-Apr-21

1587.10 40.6 (2.63%)

16-Apr-21

1559.55 -27.55 (-1.74%)

19-Apr-21

1502.60 -56.95 (-3.65%)

20-Apr-21

1448.45 -54.15 (-3.6%)

22-Apr-21

1479.15 30.7 (2.12%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 76.31%
8-Day 73.97%
72.83
1,774.95 1,183.35 1430.09
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
129.40 120.80 121.65 126.55 -4.90 -3.87
AVERAGE VOLUME
5-Day 24319.00
10-Day 43433.80
30-Day 75160.73
10113
122.63 117.05 91.15 80.83 128.05 5.45

15-Apr-21

121.35 0 (0%)

16-Apr-21

125.15 3.8 (3.13%)

19-Apr-21

127.20 2.05 (1.64%)

20-Apr-21

129.15 1.95 (1.53%)

22-Apr-21

126.55 -2.6 (-2.01%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 59.47%
8-Day 56.85%
69.26
151.85 101.25 125.81
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
584.20 562.00 562.00 583.50 -21.50 -3.68
AVERAGE VOLUME
5-Day 2209.00
10-Day 22255.30
30-Day 9893.67
752
588.63 585.67 512.35 476.43 702.5 9.43

15-Apr-21

582.90 7 (1.22%)

16-Apr-21

573.05 -9.85 (-1.69%)

19-Apr-21

553.70 -19.35 (-3.38%)

20-Apr-21

563.00 9.3 (1.68%)

22-Apr-21

583.50 20.5 (3.64%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 63.63%
8-Day 72.12%
57.34
700.20 466.80 569.29
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day,50-Day Moving Average today.
  • Network 18 closes above 200-Day Moving Average of 37.63 today.
44.70 41.25 41.55 43.10 -1.55 -3.60
AVERAGE VOLUME
5-Day 315750.80
10-Day 188658.20
30-Day 247062.53
695015
39.59 38.86 36.63 37.65 - 3.7

15-Apr-21

35.20 -0.45 (-1.26%)

16-Apr-21

36.60 1.4 (3.98%)

19-Apr-21

37.15 0.55 (1.5%)

20-Apr-21

38.50 1.35 (3.63%)

22-Apr-21

43.10 4.6 (11.95%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 52.90%
8-Day 53.23%
53.74
51.70 34.50 42.89
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 2,686||Deal Price: 4,537.00||Value (cr): 1.22||Time: 09:16am
  • AstraZeneca closes above 150-Day Moving Average of 4019.76 today.
4,580.00 4,101.25 4,145.20 4,293.30 -148.10 -3.45
AVERAGE VOLUME
5-Day 41738.20
10-Day 24910.70
30-Day 13377.30
83944
3366.56 3467.56 4019.31 3888.80 137.08 28.43

15-Apr-21

3502.05 -38.4 (-1.08%)

16-Apr-21

3456.35 -45.7 (-1.3%)

19-Apr-21

3590.75 134.4 (3.89%)

20-Apr-21

3905.70 314.95 (8.77%)

22-Apr-21

4293.30 387.6 (9.92%)

DELIVERY AVERAGES
3-Day 11.08%
5-Day 11.63%
8-Day 12.54%
9.09
5,151.95 3,434.65 4381.86
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 30-Day Moving Average of 114.66 today.
133.35 124.00 124.20 128.30 -4.10 -3.20
AVERAGE VOLUME
5-Day 454745.40
10-Day 449959.60
30-Day 558584.73
472659
114.65 101.09 86.13 80.99 14.49 3.19

15-Apr-21

123.85 1.6 (1.31%)

16-Apr-21

122.45 -1.4 (-1.13%)

19-Apr-21

115.40 -7.05 (-5.76%)

20-Apr-21

113.80 -1.6 (-1.39%)

22-Apr-21

128.30 14.5 (12.74%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 25.81%
8-Day 32.04%
36.15
153.95 102.65 128.76
Escorts
Add to

ACTIONS

  • Escorts closes below 200-Day Moving Average of 1255.18 today.
1,179.30 1,133.15 1,136.05 1,173.35 -37.30 -3.18
AVERAGE VOLUME
5-Day 55154.80
10-Day 60337.30
30-Day 51982.13
66902
1288.09 1317.50 1301.98 1260.50 20.61 4.39

15-Apr-21

1217.65 -16.05 (-1.3%)

16-Apr-21

1246.85 29.2 (2.4%)

19-Apr-21

1222.30 -24.55 (-1.97%)

20-Apr-21

1208.85 -13.45 (-1.1%)

22-Apr-21

1173.35 -35.5 (-2.94%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 21.55%
8-Day 23.63%
22.67
1,290.65 1,056.05 1158.24
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
1,353.00 1,292.25 1,295.00 1,336.85 -41.85 -3.13
AVERAGE VOLUME
5-Day 9098.40
10-Day 8762.50
30-Day 10608.20
3875
1226.63 1191.12 1066.91 988.00 25.31 6.92

15-Apr-21

1228.95 -4.85 (-0.39%)

16-Apr-21

1216.55 -12.4 (-1.01%)

19-Apr-21

1263.60 47.05 (3.87%)

20-Apr-21

1290.90 27.3 (2.16%)

22-Apr-21

1336.85 45.95 (3.56%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 62.47%
8-Day 58.21%
42.73
1,604.20 1,069.50 1326.68
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
350.65 329.00 329.00 339.60 -10.60 -3.12
AVERAGE VOLUME
5-Day 76329.00
10-Day 46351.00
30-Day 31040.73
16312
314.64 310.53 242.21 216.46 49.55 6.81

15-Apr-21

332.25 28.75 (9.47%)

16-Apr-21

338.45 6.2 (1.87%)

19-Apr-21

324.55 -13.9 (-4.11%)

20-Apr-21

339.65 15.1 (4.65%)

22-Apr-21

339.60 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 21.71%
8-Day 23.22%
32.19
407.50 271.70 343.66
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 543.28 today.
615.00 575.80 578.40 596.35 -17.95 -3.01
AVERAGE VOLUME
5-Day 26920.00
10-Day 28665.40
30-Day 26628.30
11474
523.96 523.48 525.99 543.31 10.61 3.55

15-Apr-21

562.65 21.8 (4.03%)

16-Apr-21

570.80 8.15 (1.45%)

19-Apr-21

574.70 3.9 (0.68%)

20-Apr-21

585.40 10.7 (1.86%)

22-Apr-21

596.35 10.95 (1.87%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 46.49%
8-Day 48.39%
44.55
715.60 477.10 599.69
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
134.00 128.55 129.20 133.00 -3.80 -2.86
AVERAGE VOLUME
5-Day 597165.40
10-Day 959058.50
30-Day 1166357.77
364406
138.50 138.96 117.42 112.63 9.56 1.31

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

19-Apr-21

136.50 -3.1 (-2.22%)

20-Apr-21

134.35 -2.15 (-1.58%)

22-Apr-21

133.00 -1.35 (-1%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.46%
8-Day 35.62%
32.79
146.30 119.70 131.51
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 473.59 today.
  • Wockhardt closes above 50-Day Moving Average of 473.59 today.
532.80 502.85 503.50 518.25 -14.75 -2.85
AVERAGE VOLUME
5-Day 289917.40
10-Day 187804.70
30-Day 111805.67
200485
455.49 473.51 424.03 390.83 9.93 5.61

15-Apr-21

445.15 -1.2 (-0.27%)

16-Apr-21

456.75 11.6 (2.61%)

19-Apr-21

457.30 0.55 (0.12%)

20-Apr-21

506.30 49 (10.72%)

22-Apr-21

518.25 11.95 (2.36%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 11.76%
8-Day 13.93%
10.47
621.90 414.60 516.09
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 5,808||Deal Price: 5,224.60||Value (cr): 3.03||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,831||Deal Price: 5,224.00||Value (cr): 1.48||Time: 09:16am
5,266.25 5,030.15 5,055.00 5,199.70 -144.70 -2.78
AVERAGE VOLUME
5-Day 117844.60
10-Day 106374.90
30-Day 58614.20
88747
4587.26 4602.08 4871.01 4730.56 35.35 5.53

15-Apr-21

4842.45 61.85 (1.29%)

16-Apr-21

4893.00 50.55 (1.04%)

19-Apr-21

4970.55 77.55 (1.58%)

20-Apr-21

5153.95 183.4 (3.69%)

22-Apr-21

5199.70 45.75 (0.89%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.44%
8-Day 23.51%
24.76
5,719.65 4,679.75 5139.34
Britannia
Add to
3,760.00 3,651.60 3,652.95 3,753.20 -100.25 -2.67
AVERAGE VOLUME
5-Day 20915.40
10-Day 26752.20
30-Day 27085.13
19235
3603.98 3529.27 3588.71 3642.21 49.22 20.58

15-Apr-21

3693.20 -51.3 (-1.37%)

16-Apr-21

3696.15 2.95 (0.08%)

19-Apr-21

3747.35 51.2 (1.39%)

20-Apr-21

3730.90 -16.45 (-0.44%)

22-Apr-21

3753.20 22.3 (0.6%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.95%
8-Day 47.11%
54.76
4,128.50 3,377.90 3694.27
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
248.30 240.20 240.60 247.20 -6.60 -2.67
AVERAGE VOLUME
5-Day 654276.80
10-Day 622312.40
30-Day 639813.30
470423
281.69 293.35 232.75 211.83 - 2.22

15-Apr-21

248.10 -7.7 (-3.01%)

16-Apr-21

252.50 4.4 (1.77%)

19-Apr-21

236.80 -15.7 (-6.22%)

20-Apr-21

234.40 -2.4 (-1.01%)

22-Apr-21

247.20 12.8 (5.46%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.60%
8-Day 23.07%
21.53
271.90 222.50 244.57
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 150-Day Moving Average of 492.33 today.
  • Caplin Labs closes above 150-Day Moving Average of 492.33 today.
531.00 506.55 508.00 521.70 -13.70 -2.63
AVERAGE VOLUME
5-Day 48462.00
10-Day 33466.60
30-Day 22225.63
58139
452.05 458.15 492.22 487.73 21.97 6.51

15-Apr-21

451.40 -1.95 (-0.43%)

16-Apr-21

466.20 14.8 (3.28%)

19-Apr-21

491.50 25.3 (5.43%)

20-Apr-21

507.20 15.7 (3.19%)

22-Apr-21

521.70 14.5 (2.86%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 22.46%
8-Day 23.93%
25.13
626.00 417.40 521.64
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
268.95 251.10 253.90 260.55 -6.65 -2.55
AVERAGE VOLUME
5-Day 177746.80
10-Day 188532.70
30-Day 134300.07
320890
253.15 254.63 227.74 221.23 28.75 4.65

15-Apr-21

251.20 6.25 (2.55%)

16-Apr-21

260.15 8.95 (3.56%)

19-Apr-21

253.35 -6.8 (-2.61%)

20-Apr-21

256.10 2.75 (1.09%)

22-Apr-21

260.55 4.45 (1.74%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.13%
8-Day 33.25%
32.28
286.60 234.50 258.75
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
2,843.35 2,757.55 2,784.55 2,857.55 -73.00 -2.55
AVERAGE VOLUME
5-Day 1458.20
10-Day 2018.90
30-Day 3400.03
1476
2857.50 2752.14 2184.93 2010.34 39.86 6.88

15-Apr-21

2864.25 22.7 (0.8%)

16-Apr-21

2877.10 12.85 (0.45%)

19-Apr-21

2898.00 20.9 (0.73%)

20-Apr-21

2860.30 -37.7 (-1.3%)

22-Apr-21

2857.55 -2.75 (-0.1%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 58.64%
8-Day 59.16%
70.04
3,429.05 2,286.05 2794.85
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
1,322.00 1,267.50 1,267.50 1,299.85 -32.35 -2.49
AVERAGE VOLUME
5-Day 78003.20
10-Day 92900.90
30-Day 127107.00
69417
1388.82 1331.10 1024.06 928.31 103.3 2.22

15-Apr-21

1349.20 -43.15 (-3.1%)

16-Apr-21

1353.15 3.95 (0.29%)

19-Apr-21

1325.25 -27.9 (-2.06%)

20-Apr-21

1291.30 -33.95 (-2.56%)

22-Apr-21

1299.85 8.55 (0.66%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 40.83%
8-Day 38.55%
39.15
1,429.80 1,169.90 1294.56
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
214.60 205.70 206.05 211.20 -5.15 -2.44
AVERAGE VOLUME
5-Day 287389.20
10-Day 227033.80
30-Day 373208.07
114824
198.84 185.86 158.95 152.67 290.21 1.75

15-Apr-21

206.15 5.4 (2.69%)

16-Apr-21

203.40 -2.75 (-1.33%)

19-Apr-21

200.50 -2.9 (-1.43%)

20-Apr-21

208.00 7.5 (3.74%)

22-Apr-21

211.20 3.2 (1.54%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.08%
8-Day 36.78%
45.44
253.40 169.00 210.52
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day Moving Average of 1215.86 today.
1,167.35 1,122.75 1,127.95 1,156.00 -28.05 -2.43
AVERAGE VOLUME
5-Day 1822.60
10-Day 2235.90
30-Day 3267.47
1110
1217.27 1172.05 994.33 924.04 24.2 1.15

15-Apr-21

1183.05 -1.65 (-0.14%)

16-Apr-21

1196.15 13.1 (1.11%)

19-Apr-21

1171.80 -24.35 (-2.04%)

20-Apr-21

1159.30 -12.5 (-1.07%)

22-Apr-21

1156.00 -3.3 (-0.28%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.94%
8-Day 60.22%
56.89
1,387.20 924.80 1133.69
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
312.00 290.20 294.45 301.75 -7.30 -2.42
AVERAGE VOLUME
5-Day 82670.40
10-Day 139735.60
30-Day 118542.90
148346
291.39 296.19 256.66 246.36 18.2 3.09

15-Apr-21

292.35 0.35 (0.12%)

16-Apr-21

292.00 -0.35 (-0.12%)

19-Apr-21

282.80 -9.2 (-3.15%)

20-Apr-21

283.55 0.75 (0.27%)

22-Apr-21

301.75 18.2 (6.42%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.44%
8-Day 33.33%
20.92
362.10 241.40 302.75
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 150-Day Moving Average of 149.35 today.
152.50 146.30 146.50 150.10 -3.60 -2.40
AVERAGE VOLUME
5-Day 102802.60
10-Day 67202.00
30-Day 36178.70
18758
140.62 143.84 149.34 144.53 - 2.87

15-Apr-21

140.70 -1.1 (-0.78%)

16-Apr-21

146.55 5.85 (4.16%)

19-Apr-21

147.55 1 (0.68%)

20-Apr-21

146.90 -0.65 (-0.44%)

22-Apr-21

150.10 3.2 (2.18%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 46.82%
8-Day 55.83%
26.75
180.10 120.10 149.83
FDC
Add to

ACTIONS

  • FDC closes below 200-Day Moving Average of 315.33 today.
319.00 305.00 306.95 314.45 -7.50 -2.39
AVERAGE VOLUME
5-Day 41298.00
10-Day 43078.30
30-Day 21520.17
36680
290.93 288.96 319.70 315.28 16.66 3.36

15-Apr-21

311.75 -0.8 (-0.26%)

16-Apr-21

312.50 0.75 (0.24%)

19-Apr-21

317.10 4.6 (1.47%)

20-Apr-21

317.05 -0.05 (-0.02%)

22-Apr-21

314.45 -2.6 (-0.82%)

DELIVERY AVERAGES
3-Day 25.49%
5-Day 27.33%
8-Day 23.83%
33.23
377.30 251.60 310.49
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,600.00 2,504.60 2,507.00 2,568.45 -61.45 -2.39
AVERAGE VOLUME
5-Day 20180.00
10-Day 27435.60
30-Day 14716.37
6657
2337.92 2297.51 2223.77 2128.88 59.89 14.7

15-Apr-21

2383.15 -61.65 (-2.52%)

16-Apr-21

2496.30 113.15 (4.75%)

19-Apr-21

2474.15 -22.15 (-0.89%)

20-Apr-21

2550.20 76.05 (3.07%)

22-Apr-21

2568.45 18.25 (0.72%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.89%
8-Day 41.44%
42.55
2,825.25 2,311.65 2565.00
M&M
Add to
805.35 781.40 782.00 799.65 -17.65 -2.21
AVERAGE VOLUME
5-Day 254613.00
10-Day 225731.60
30-Day 169075.17
99878
817.19 840.42 739.90 705.67 - 2.82

15-Apr-21

805.20 -6.45 (-0.79%)

16-Apr-21

822.10 16.9 (2.1%)

19-Apr-21

794.70 -27.4 (-3.33%)

20-Apr-21

810.35 15.65 (1.97%)

22-Apr-21

799.65 -10.7 (-1.32%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.60 719.70 792.17
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
577.05 553.50 555.45 567.50 -12.05 -2.12
AVERAGE VOLUME
5-Day 531159.80
10-Day 403449.30
30-Day 204553.33
237105
492.35 489.99 492.54 482.93 9.46 1.18

15-Apr-21

536.80 24.85 (4.85%)

16-Apr-21

571.90 35.1 (6.54%)

19-Apr-21

578.95 7.05 (1.23%)

20-Apr-21

571.15 -7.8 (-1.35%)

22-Apr-21

567.50 -3.65 (-0.64%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 17.04%
8-Day 18.88%
17.68
624.25 510.75 564.92
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
1,178.00 1,146.80 1,146.80 1,171.00 -24.20 -2.07
AVERAGE VOLUME
5-Day 40688.20
10-Day 44229.00
30-Day 72445.77
8200
1287.21 1182.54 894.39 837.63 47.19 2.12

15-Apr-21

1210.30 -2.8 (-0.23%)

16-Apr-21

1218.60 8.3 (0.69%)

19-Apr-21

1155.30 -63.3 (-5.19%)

20-Apr-21

1159.85 4.55 (0.39%)

22-Apr-21

1171.00 11.15 (0.96%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 19.13%
8-Day 20.28%
21.80
1,405.20 936.80 1164.17
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
81.20 77.75 78.00 79.65 -1.65 -2.07
AVERAGE VOLUME
5-Day 1766502.40
10-Day 1460920.20
30-Day 1944802.13
303791
89.56 89.00 72.35 69.66 - 0.55

15-Apr-21

78.15 -1.55 (-1.94%)

16-Apr-21

79.40 1.25 (1.6%)

19-Apr-21

73.90 -5.5 (-6.93%)

20-Apr-21

75.95 2.05 (2.77%)

22-Apr-21

79.65 3.7 (4.87%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 26.50%
8-Day 29.19%
20.75
95.55 63.75 79.72
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
92.50 90.30 90.30 92.20 -1.90 -2.06
AVERAGE VOLUME
5-Day 141242.60
10-Day 147472.10
30-Day 163234.67
30922
103.49 107.64 102.31 97.68 8.58 0.88

15-Apr-21

91.15 -2.95 (-3.13%)

16-Apr-21

91.60 0.45 (0.49%)

19-Apr-21

87.05 -4.55 (-4.97%)

20-Apr-21

92.55 5.5 (6.32%)

22-Apr-21

92.20 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 49.64%
8-Day 48.59%
34.96
110.60 73.80 91.63
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1,871.50 1,776.70 1,792.20 1,829.25 -37.05 -2.03
AVERAGE VOLUME
5-Day 10754.40
10-Day 9488.00
30-Day 6526.87
11237
1772.28 1773.93 1677.37 1642.33 25.45 6.3

15-Apr-21

1703.05 -22.05 (-1.28%)

16-Apr-21

1728.60 25.55 (1.5%)

19-Apr-21

1730.85 2.25 (0.13%)

20-Apr-21

1800.30 69.45 (4.01%)

22-Apr-21

1829.25 28.95 (1.61%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 42.05%
8-Day 40.89%
42.49
2,195.10 1,463.40 1838.25
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
675.95 648.90 650.45 663.05 -12.60 -1.90
AVERAGE VOLUME
5-Day 101358.40
10-Day 62374.40
30-Day 31321.43
30951
544.48 515.79 421.44 402.52 15.8 2.47

15-Apr-21

558.95 46.95 (9.17%)

16-Apr-21

659.00 100.05 (17.9%)

19-Apr-21

694.65 35.65 (5.41%)

20-Apr-21

655.00 -39.65 (-5.71%)

22-Apr-21

663.05 8.05 (1.23%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 9.85%
8-Day 11.89%
19.05
795.65 530.45 661.85
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.40 567.15 568.25 579.15 -10.90 -1.88
AVERAGE VOLUME
5-Day 1213819.40
10-Day 1327674.30
30-Day 1153133.20
809832
582.47 601.70 513.25 477.01 30.21 3.06

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

19-Apr-21

559.60 -7 (-1.24%)

20-Apr-21

559.00 -0.6 (-0.11%)

22-Apr-21

579.15 20.15 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.05 521.25 573.60
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day Moving Average of 99.90 today.
96.40 94.30 94.30 96.10 -1.80 -1.87
AVERAGE VOLUME
5-Day 19488.40
10-Day 41486.10
30-Day 51380.00
10246
98.10 98.49 85.80 82.51 - 2.37

15-Apr-21

96.15 -0.65 (-0.67%)

16-Apr-21

96.20 0.05 (0.05%)

19-Apr-21

94.10 -2.1 (-2.18%)

20-Apr-21

96.10 2 (2.13%)

22-Apr-21

96.10 0 (0%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 43.89%
8-Day 40.55%
55.53
115.30 76.90 95.49
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
970.40 949.05 950.90 968.25 -17.35 -1.79
AVERAGE VOLUME
5-Day 254862.20
10-Day 277401.00
30-Day 224877.03
195748
1001.38 988.82 924.52 863.18 20.63 4.13

15-Apr-21

993.90 -7.4 (-0.74%)

16-Apr-21

1010.60 16.7 (1.68%)

19-Apr-21

1000.80 -9.8 (-0.97%)

20-Apr-21

984.10 -16.7 (-1.67%)

22-Apr-21

968.25 -15.85 (-1.61%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 42.02%
8-Day 43.16%
44.05
1,065.05 871.45 959.10
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 200-Day Moving Average of 213.63 today.
207.55 203.75 203.75 207.45 -3.70 -1.78
AVERAGE VOLUME
5-Day 4256.60
10-Day 5624.70
30-Day 7732.03
329
217.14 217.47 219.34 214.24 52.11 4.15

15-Apr-21

207.50 -1.1 (-0.53%)

16-Apr-21

208.10 0.6 (0.29%)

19-Apr-21

206.40 -1.7 (-0.82%)

20-Apr-21

207.35 0.95 (0.46%)

22-Apr-21

207.45 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 39.19%
8-Day 41.43%
24.17
248.90 166.00 206.48
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,609.70 2,527.10 2,531.65 2,576.75 -45.10 -1.75
AVERAGE VOLUME
5-Day 9781.20
10-Day 15928.60
30-Day 12759.90
11788
2506.25 2519.39 2642.68 2640.74 41.71 8.37

15-Apr-21

2566.30 -0.1 (-0%)

16-Apr-21

2619.15 52.85 (2.06%)

19-Apr-21

2595.40 -23.75 (-0.91%)

20-Apr-21

2604.75 9.35 (0.36%)

22-Apr-21

2576.75 -28 (-1.07%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 26.39%
8-Day 26.75%
23.19
2,834.40 2,319.10 2556.62
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,329||Deal Price: 956.80||Value (cr): 1.47||Time: 09:16am
  • Buy Cipla: target of Rs 1100: Sharekhan
953.05 924.45 927.90 944.35 -16.45 -1.74
AVERAGE VOLUME
5-Day 607699.60
10-Day 576665.30
30-Day 281261.67
324785
832.68 828.82 799.03 776.75 28.14 4.31

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.70 24.5 (2.68%)

19-Apr-21

946.60 7.9 (0.84%)

20-Apr-21

949.30 2.7 (0.29%)

22-Apr-21

944.35 -4.95 (-0.52%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 22.03%
8-Day 17.97%
29.37
1,038.75 849.95 934.69
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
1,039.00 952.50 957.35 974.15 -16.80 -1.72
AVERAGE VOLUME
5-Day 29971.00
10-Day 26097.00
30-Day 26015.83
18513
1001.92 986.79 867.64 823.53 32.6 4.61

15-Apr-21

1005.85 -51.15 (-4.84%)

16-Apr-21

1014.30 8.45 (0.84%)

19-Apr-21

980.15 -34.15 (-3.37%)

20-Apr-21

966.60 -13.55 (-1.38%)

22-Apr-21

974.15 7.55 (0.78%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 30.67%
8-Day 27.22%
36.27
1,071.55 876.75 976.58
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
3,250.00 3,138.55 3,143.85 3,198.20 -54.35 -1.70
AVERAGE VOLUME
5-Day 16796.60
10-Day 15195.10
30-Day 19837.03
19477
2771.56 2694.17 2492.01 2342.48 34.87 11.23

15-Apr-21

2966.45 4.9 (0.17%)

16-Apr-21

3136.70 170.25 (5.74%)

19-Apr-21

3075.00 -61.7 (-1.97%)

20-Apr-21

3013.15 -61.85 (-2.01%)

22-Apr-21

3198.20 185.05 (6.14%)

DELIVERY AVERAGES
3-Day 13.45%
5-Day 15.79%
8-Day 21.39%
19.45
3,518.00 2,878.40 3199.21
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 21,372||Deal Price: 739.25||Value (cr): 1.58||Time: 09:16am
  • Adani Ports closes above 30-Day Moving Average of 737.33 today.
747.00 723.40 725.15 737.60 -12.45 -1.69
AVERAGE VOLUME
5-Day 1200510.80
10-Day 1755224.30
30-Day 1056742.73
560149
737.31 702.93 516.19 471.18 70 7.48

15-Apr-21

750.50 19.4 (2.65%)

16-Apr-21

755.35 4.85 (0.65%)

19-Apr-21

720.65 -34.7 (-4.59%)

20-Apr-21

720.20 -0.45 (-0.06%)

22-Apr-21

737.60 17.4 (2.42%)

DELIVERY AVERAGES
3-Day 11.25%
5-Day 9.50%
8-Day 11.24%
9.11
811.35 663.85 736.09
Tanla Platforms
Add to

ACTIONS

  • Tanla Platforms closes above 50-Day Moving Average of 883.33 today.
  • Tanla Platforms closes below 50-Day Moving Average of 879.26 today.
919.00 885.00 891.75 907.10 -15.35 -1.69
AVERAGE VOLUME
5-Day 16856.40
10-Day 23694.00
30-Day 32258.77
12969
913.16 883.66 637.47 517.67 352.47 18.16

15-Apr-21

915.80 -39.05 (-4.09%)

16-Apr-21

920.55 4.75 (0.52%)

19-Apr-21

882.35 -38.2 (-4.15%)

20-Apr-21

878.60 -3.75 (-0.43%)

22-Apr-21

907.10 28.5 (3.24%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 54.91%
8-Day 59.94%
64.21
952.45 861.75 901.36
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 175,068||Deal Price: 112.60||Value (cr): 1.97||Time: 09:16am
112.90 110.85 111.00 112.90 -1.90 -1.68
AVERAGE VOLUME
5-Day 1287393.60
10-Day 1864101.00
30-Day 1550396.83
625142
116.59 122.01 102.53 91.52 - 4.5

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

20-Apr-21

112.90 3 (2.73%)

22-Apr-21

112.90 0 (0%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.21%
8-Day 27.25%
30.14
124.15 101.65 111.92
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
28,671.50 27,925.95 28,050.45 28,526.20 -475.75 -1.67
AVERAGE VOLUME
5-Day 1946.60
10-Day 2957.70
30-Day 2197.60
2058
28792.19 28393.50 24668.61 23881.07 47.46 7.82

15-Apr-21

30286.40 -79.65 (-0.26%)

16-Apr-21

30811.50 525.1 (1.73%)

19-Apr-21

30051.10 -760.4 (-2.47%)

20-Apr-21

29314.15 -736.95 (-2.45%)

22-Apr-21

28526.20 -787.95 (-2.69%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 29.27%
8-Day 39.89%
25.61
31,378.80 25,673.60 28116.87
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
242.40 230.90 235.95 239.90 -3.95 -1.65
AVERAGE VOLUME
5-Day 4680.20
10-Day 6459.90
30-Day 7813.37
6472
265.76 274.11 232.68 212.40 57.55 1.87

15-Apr-21

254.15 -12.25 (-4.6%)

16-Apr-21

251.85 -2.3 (-0.9%)

19-Apr-21

248.90 -2.95 (-1.17%)

20-Apr-21

246.30 -2.6 (-1.04%)

22-Apr-21

239.90 -6.4 (-2.6%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 54.83%
8-Day 76.24%
62.23
287.85 191.95 235.16
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 1002.42 today.
905.00 874.00 876.35 890.85 -14.50 -1.63
AVERAGE VOLUME
5-Day 14897.80
10-Day 11951.90
30-Day 13173.60
23778
987.39 982.02 861.00 827.46 111.78 6.31

15-Apr-21

994.00 -10.8 (-1.07%)

16-Apr-21

989.25 -4.75 (-0.48%)

19-Apr-21

936.00 -53.25 (-5.38%)

20-Apr-21

927.70 -8.3 (-0.89%)

22-Apr-21

890.85 -36.85 (-3.97%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 54.34%
8-Day 54.18%
44.41
1,069.00 712.70 885.29
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 855.29 today.
933.15 902.00 905.40 920.30 -14.90 -1.62
AVERAGE VOLUME
5-Day 8164.00
10-Day 10261.80
30-Day 19947.50
4631
900.81 883.32 761.64 721.20 23.89 1.6

15-Apr-21

944.00 4.05 (0.43%)

16-Apr-21

956.15 12.15 (1.29%)

19-Apr-21

937.80 -18.35 (-1.92%)

20-Apr-21

941.75 3.95 (0.42%)

22-Apr-21

920.30 -21.45 (-2.28%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 44.20%
8-Day 43.55%
45.30
1,104.35 736.25 920.12
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 109,647||Deal Price: 187.25||Value (cr): 2.05||Time: 09:16am
192.95 189.10 189.25 192.35 -3.10 -1.61
AVERAGE VOLUME
5-Day 461661.40
10-Day 600825.70
30-Day 922469.50
297789
204.65 207.83 207.02 199.38 44.32 2.37

15-Apr-21

189.10 0.9 (0.48%)

16-Apr-21

193.95 4.85 (2.56%)

19-Apr-21

190.35 -3.6 (-1.86%)

20-Apr-21

197.25 6.9 (3.62%)

22-Apr-21

192.35 -4.9 (-2.48%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 20.57%
8-Day 24.06%
19.67
211.55 173.15 190.85
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,722||Deal Price: 476.20||Value (cr): 1.42||Time: 09:16am
  • Reduce Wipro; target of Rs 430: Dolat Capital Market
487.35 477.70 478.90 486.60 -7.70 -1.58
AVERAGE VOLUME
5-Day 2033687.20
10-Day 1363962.40
30-Day 789633.50
425514
428.62 429.02 386.89 357.24 26.08 5.65

15-Apr-21

431.00 12.35 (2.95%)

16-Apr-21

469.25 38.25 (8.87%)

19-Apr-21

472.65 3.4 (0.72%)

20-Apr-21

469.95 -2.7 (-0.57%)

22-Apr-21

486.60 16.65 (3.54%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 20.85%
8-Day 21.79%
25.29
535.25 437.95 482.93
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 27369.93 today.
27,171.25 26,570.35 26,570.35 26,993.85 -423.50 -1.57
AVERAGE VOLUME
5-Day 389.80
10-Day 392.70
30-Day 431.47
287
27480.81 25386.61 22055.93 21680.55 519.76 14.43

15-Apr-21

25542.80 -597.1 (-2.28%)

16-Apr-21

27064.45 1521.65 (5.96%)

19-Apr-21

27467.65 403.2 (1.49%)

20-Apr-21

26546.85 -920.8 (-3.35%)

22-Apr-21

26993.85 447 (1.68%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 50.45%
8-Day 50.39%
57.53
32,392.60 21,595.10 26854.57
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day Moving Average of 876.93 today.
  • Relaxo Footwear closes above 30-Day Moving Average of 876.93 today.
921.30 885.50 889.10 903.20 -14.10 -1.56
AVERAGE VOLUME
5-Day 11371.20
10-Day 10511.60
30-Day 14290.33
3200
878.77 874.30 783.90 745.99 91.57 17.36

15-Apr-21

903.85 1.7 (0.19%)

16-Apr-21

890.20 -13.65 (-1.51%)

19-Apr-21

876.25 -13.95 (-1.57%)

20-Apr-21

892.15 15.9 (1.81%)

22-Apr-21

903.20 11.05 (1.24%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 29.13%
8-Day 31.96%
26.28
1,083.80 722.60 897.67
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
74.50 72.30 72.60 73.75 -1.15 -1.56
AVERAGE VOLUME
5-Day 92016.80
10-Day 109409.20
30-Day 149581.40
102453
76.03 75.64 71.39 68.89 13.01 0.34

15-Apr-21

74.65 0.8 (1.08%)

16-Apr-21

75.75 1.1 (1.47%)

19-Apr-21

72.80 -2.95 (-3.89%)

20-Apr-21

72.50 -0.3 (-0.41%)

22-Apr-21

73.75 1.25 (1.72%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 36.55%
8-Day 35.47%
30.27
88.50 59.00 73.13
Dabur India
Add to

ACTIONS

  • Buy Dabur India: target of Rs 675: Sharekhan
566.55 556.25 557.55 566.30 -8.75 -1.55
AVERAGE VOLUME
5-Day 116065.20
10-Day 130537.20
30-Day 88114.90
64986
541.52 531.70 521.95 514.15 73.65 21.99

15-Apr-21

572.85 12.5 (2.23%)

16-Apr-21

574.95 2.1 (0.37%)

19-Apr-21

568.60 -6.35 (-1.1%)

20-Apr-21

568.15 -0.45 (-0.08%)

22-Apr-21

566.30 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.65%
8-Day 49.06%
57.11
622.90 509.70 559.74
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
176.85 172.75 174.05 176.75 -2.70 -1.53
AVERAGE VOLUME
5-Day 227375.00
10-Day 375705.90
30-Day 263714.67
88901
196.41 188.36 165.18 156.15 - 5.04

15-Apr-21

171.10 -4.5 (-2.56%)

16-Apr-21

174.00 2.9 (1.69%)

19-Apr-21

164.55 -9.45 (-5.43%)

20-Apr-21

174.00 9.45 (5.74%)

22-Apr-21

176.75 2.75 (1.58%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 36.57%
8-Day 48.70%
36.76
212.10 141.40 174.48
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
1,047.00 1,015.00 1,017.05 1,032.65 -15.60 -1.51
AVERAGE VOLUME
5-Day 28705.80
10-Day 44296.60
30-Day 31295.43
20872
937.65 930.41 961.87 893.24 81.04 14.36

15-Apr-21

1036.05 19.3 (1.9%)

16-Apr-21

1010.35 -25.7 (-2.48%)

19-Apr-21

1050.10 39.75 (3.93%)

20-Apr-21

1021.15 -28.95 (-2.76%)

22-Apr-21

1032.65 11.5 (1.13%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 22.80%
8-Day 20.52%
25.58
1,239.15 826.15 1029.12
BASF
Add to

ACTIONS

  • BASF closes below 30-Day Moving Average of 2113.82 today.
2,060.00 1,980.00 1,996.45 2,026.65 -30.20 -1.49
AVERAGE VOLUME
5-Day 1520.60
10-Day 2641.40
30-Day 3239.93
1084
2105.35 2047.48 1710.83 1629.15 16.27 6.25

15-Apr-21

2084.95 -30.25 (-1.43%)

16-Apr-21

2093.65 8.7 (0.42%)

19-Apr-21

2057.20 -36.45 (-1.74%)

20-Apr-21

2026.45 -30.75 (-1.49%)

22-Apr-21

2026.65 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.72%
8-Day 22.93%
36.04
2,431.95 1,621.35 2008.27
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
533.80 522.90 523.00 530.85 -7.85 -1.48
AVERAGE VOLUME
5-Day 365605.80
10-Day 506455.70
30-Day 462225.33
77310
528.24 547.12 508.69 517.84 - 2.78

15-Apr-21

539.20 3.2 (0.6%)

16-Apr-21

540.55 1.35 (0.25%)

19-Apr-21

526.45 -14.1 (-2.61%)

20-Apr-21

530.15 3.7 (0.7%)

22-Apr-21

530.85 0.7 (0.13%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 42.96%
8-Day 38.78%
49.21
583.90 477.80 528.40
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,349.95 2,311.00 2,314.95 2,349.80 -34.85 -1.48
AVERAGE VOLUME
5-Day 96629.40
10-Day 105772.10
30-Day 99442.33
47729
2335.99 2279.66 2239.75 2229.94 74.2 67.57

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

19-Apr-21

2426.25 -30.4 (-1.24%)

20-Apr-21

2393.15 -33.1 (-1.36%)

22-Apr-21

2349.80 -43.35 (-1.81%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.75 2,114.85 2318.83
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 30-Day,50-Day Moving Average today.
558.70 528.80 532.00 540.00 -8.00 -1.48
AVERAGE VOLUME
5-Day 25633.00
10-Day 37384.00
30-Day 51515.27
15435
540.91 551.74 434.27 402.99 186.01 9.29

15-Apr-21

506.45 -4.45 (-0.87%)

16-Apr-21

515.50 9.05 (1.79%)

19-Apr-21

529.95 14.45 (2.8%)

20-Apr-21

524.00 -5.95 (-1.12%)

22-Apr-21

540.00 16 (3.05%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.40%
8-Day 48.52%
49.50
648.00 432.00 546.87
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
532.95 516.90 517.80 525.60 -7.80 -1.48
AVERAGE VOLUME
5-Day 6475.80
10-Day 9931.60
30-Day 20769.13
7644
564.14 565.04 510.88 476.30 53 3

15-Apr-21

556.70 -5.9 (-1.05%)

16-Apr-21

552.85 -3.85 (-0.69%)

19-Apr-21

539.85 -13 (-2.35%)

20-Apr-21

533.75 -6.1 (-1.13%)

22-Apr-21

525.60 -8.15 (-1.53%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 62.03%
8-Day 57.20%
60.07
630.70 420.50 526.12
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 15,062||Deal Price: 717.50||Value (cr): 1.08||Time: 09:16am
742.85 723.30 723.90 734.70 -10.80 -1.47
AVERAGE VOLUME
5-Day 235369.80
10-Day 300567.40
30-Day 363115.80
177780
760.80 710.77 503.53 453.88 2.75 1.54

15-Apr-21

747.95 -10.9 (-1.44%)

16-Apr-21

753.70 5.75 (0.77%)

19-Apr-21

731.85 -21.85 (-2.9%)

20-Apr-21

724.60 -7.25 (-0.99%)

22-Apr-21

734.70 10.1 (1.39%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 11.66%
8-Day 13.21%
18.96
808.15 661.25 734.68
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 19,149||Deal Price: 563.30||Value (cr): 1.08||Time: 09:16am
  • Cadila Health Block Deal on NSE||Qty: 34,409||Deal Price: 537.00||Value (cr): 1.85||Time: 09:16am
560.50 541.65 544.20 552.25 -8.05 -1.46
AVERAGE VOLUME
5-Day 875000.20
10-Day 817914.00
30-Day 332031.37
519420
460.86 458.21 448.04 430.44 34.16 4.95

15-Apr-21

504.00 15.45 (3.16%)

16-Apr-21

527.00 23 (4.56%)

19-Apr-21

527.30 0.3 (0.06%)

20-Apr-21

556.05 28.75 (5.45%)

22-Apr-21

552.25 -3.8 (-0.68%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 15.70%
8-Day 14.29%
15.79
607.45 497.05 550.44
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1913.49 today.
1,917.95 1,877.85 1,877.85 1,905.05 -27.20 -1.43
AVERAGE VOLUME
5-Day 552.00
10-Day 1002.40
30-Day 2194.50
275
1916.23 1869.32 1548.35 1471.70 28.84 2.94

15-Apr-21

1918.05 34 (1.8%)

16-Apr-21

1918.65 0.6 (0.03%)

19-Apr-21

1892.60 -26.05 (-1.36%)

20-Apr-21

1905.65 13.05 (0.69%)

22-Apr-21

1905.05 -0.6 (-0.03%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 52.10%
8-Day 56.28%
51.20
2,286.05 1,524.05 1893.11
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 30-Day,50-Day Moving Average today.
3,950.00 3,880.25 3,884.25 3,940.30 -56.05 -1.42
AVERAGE VOLUME
5-Day 22861.80
10-Day 36836.80
30-Day 38635.70
8355
3811.34 3803.67 2798.03 2483.02 165.08 44.23

15-Apr-21

3496.60 -23.6 (-0.67%)

16-Apr-21

3731.70 235.1 (6.72%)

19-Apr-21

3824.60 92.9 (2.49%)

20-Apr-21

3931.75 107.15 (2.8%)

22-Apr-21

3940.30 8.55 (0.22%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 46.22%
8-Day 46.65%
41.13
4,728.35 3,152.25 3920.96
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,776||Deal Price: 1,517.25||Value (cr): 1.03||Time: 09:16am
1,497.60 1,459.90 1,459.90 1,480.90 -21.00 -1.42
AVERAGE VOLUME
5-Day 74227.60
10-Day 110243.10
30-Day 100131.07
69076
1506.66 1493.15 1397.63 1318.27 183.87 18.99

15-Apr-21

1537.40 6.75 (0.44%)

16-Apr-21

1549.95 12.55 (0.82%)

19-Apr-21

1518.70 -31.25 (-2.02%)

20-Apr-21

1522.85 4.15 (0.27%)

22-Apr-21

1480.90 -41.95 (-2.75%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.64%
8-Day 31.56%
29.25
1,628.95 1,332.85 1481.23
SOLARA ACTIVE P
Add to

ACTIONS

  • Buy Solara Active Pharma Sciences: target of Rs 1730: Sharekhan
  • Solara Active: Aurore deal to act as a booster for CRAMS; accumulate
1,553.90 1,501.75 1,507.95 1,529.55 -21.60 -1.41
AVERAGE VOLUME
5-Day 12102.60
10-Day 15796.00
30-Day 9996.17
12049
1337.61 1374.26 1233.79 1130.95 29.77 5.4

15-Apr-21

1423.45 -54.85 (-3.71%)

16-Apr-21

1462.35 38.9 (2.73%)

19-Apr-21

1461.70 -0.65 (-0.04%)

20-Apr-21

1452.25 -9.45 (-0.65%)

22-Apr-21

1529.55 77.3 (5.32%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 59.15%
8-Day 40.13%
32.69
1,835.45 1,223.65 1531.99
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
362.50 350.20 350.80 355.75 -4.95 -1.39
AVERAGE VOLUME
5-Day 809015.00
10-Day 781067.60
30-Day 574070.73
284661
341.16 330.16 252.46 233.31 95.59 1.73

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

19-Apr-21

361.45 -8.7 (-2.35%)

20-Apr-21

359.35 -2.1 (-0.58%)

22-Apr-21

355.75 -3.6 (-1%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63
391.30 320.20 356.77
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,925.50 2,827.00 2,837.25 2,877.35 -40.10 -1.39
AVERAGE VOLUME
5-Day 14875.80
10-Day 20606.30
30-Day 21174.77
19778
2883.62 2911.96 2642.58 2459.01 248.88 31.65

15-Apr-21

2767.15 4.55 (0.16%)

16-Apr-21

2819.00 51.85 (1.87%)

19-Apr-21

2781.80 -37.2 (-1.32%)

20-Apr-21

2827.05 45.25 (1.63%)

22-Apr-21

2877.35 50.3 (1.78%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 32.49%
8-Day 28.90%
39.30
3,165.05 2,589.65 2885.49
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 714.66 today.
734.25 717.35 717.55 727.50 -9.95 -1.37
AVERAGE VOLUME
5-Day 68847.20
10-Day 62969.20
30-Day 73574.17
13649
704.31 684.56 714.76 670.51 25.33 10.75

15-Apr-21

703.90 -11.45 (-1.6%)

16-Apr-21

701.60 -2.3 (-0.33%)

19-Apr-21

716.15 14.55 (2.07%)

20-Apr-21

722.25 6.1 (0.85%)

22-Apr-21

727.50 5.25 (0.73%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.96%
8-Day 27.19%
34.80
873.00 582.00 727.09
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
29,835.00 29,482.85 29,484.90 29,891.30 -406.40 -1.36
AVERAGE VOLUME
5-Day 1315.80
10-Day 1395.90
30-Day 1492.73
314
29291.00 29285.99 25606.74 24052.17 128.44 40.11

15-Apr-21

29889.10 631.7 (2.16%)

16-Apr-21

30230.50 341.4 (1.14%)

19-Apr-21

29929.50 -301 (-1%)

20-Apr-21

30228.60 299.1 (1%)

22-Apr-21

29891.30 -337.3 (-1.12%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 31.46%
8-Day 35.73%
39.52
32,880.40 26,902.20 29693.97
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 50-Day Moving Average of 253.58 today.
241.00 235.80 236.25 239.45 -3.20 -1.34
AVERAGE VOLUME
5-Day 37038.40
10-Day 49237.50
30-Day 58364.80
4815
250.60 257.03 201.87 188.56 19.64 2.38

15-Apr-21

236.80 -1 (-0.42%)

16-Apr-21

239.50 2.7 (1.14%)

19-Apr-21

230.30 -9.2 (-3.84%)

20-Apr-21

236.45 6.15 (2.67%)

22-Apr-21

239.45 3 (1.27%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 44.57%
8-Day 46.30%
46.94
287.30 191.60 238.57
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day,50-Day Moving Average today.
1,167.25 1,148.00 1,148.00 1,163.15 -15.15 -1.30
AVERAGE VOLUME
5-Day 2849.40
10-Day 6673.30
30-Day 8254.50
1368
1175.45 1186.76 1249.11 1268.82 - 34.26

15-Apr-21

1191.10 -19 (-1.57%)

16-Apr-21

1195.65 4.55 (0.38%)

19-Apr-21

1164.25 -31.4 (-2.63%)

20-Apr-21

1161.50 -2.75 (-0.24%)

22-Apr-21

1163.15 1.65 (0.14%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 57.22%
8-Day 46.11%
37.45
1,395.75 930.55 1160.27
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,128.35 1,072.10 1,081.30 1,095.30 -14.00 -1.28
AVERAGE VOLUME
5-Day 165357.00
10-Day 116212.50
30-Day 110940.43
85743
1186.37 1158.88 936.26 876.32 30.04 6.82

15-Apr-21

1055.95 -25.5 (-2.36%)

16-Apr-21

1077.45 21.5 (2.04%)

19-Apr-21

1016.75 -60.7 (-5.63%)

20-Apr-21

1041.95 25.2 (2.48%)

22-Apr-21

1095.30 53.35 (5.12%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.79%
8-Day 37.81%
22.81
1,204.80 985.80 1106.01
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
143.00 139.00 139.30 141.10 -1.80 -1.28
AVERAGE VOLUME
5-Day 345700.60
10-Day 491045.70
30-Day 633034.23
314704
135.52 130.03 109.62 104.70 10.84 1.48

15-Apr-21

141.30 3.2 (2.32%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.80 -4.7 (-3.3%)

20-Apr-21

137.60 -0.2 (-0.15%)

22-Apr-21

141.10 3.5 (2.54%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.98%
8-Day 35.11%
26.18
155.20 127.00 141.03
Apollo Hospital
Add to

ACTIONS

  • Hot Stocks | Apollo Hospitals, Jindal Steel & Power can give up to 18% return in short term
  • Apollo Hospital Block Deal on NSE||Qty: 3,483||Deal Price: 3,232.45||Value (cr): 1.13||Time: 09:16am
3,297.75 3,183.30 3,189.80 3,230.55 -40.75 -1.26
AVERAGE VOLUME
5-Day 84963.00
10-Day 64313.50
30-Day 44910.17
52022
2985.92 2981.10 2518.70 2290.20 234.89 11.49

15-Apr-21

2990.80 12.4 (0.42%)

16-Apr-21

3060.20 69.4 (2.32%)

19-Apr-21

3155.55 95.35 (3.12%)

20-Apr-21

3272.85 117.3 (3.72%)

22-Apr-21

3230.55 -42.3 (-1.29%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.59%
8-Day 27.66%
28.77
3,553.60 2,907.50 3240.29
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1,854.80 1,804.75 1,809.10 1,831.55 -22.45 -1.23
AVERAGE VOLUME
5-Day 87447.80
10-Day 65327.50
30-Day 46700.70
25696
1852.85 1819.18 1680.40 1602.27 20.56 2.68

15-Apr-21

1835.50 -44.9 (-2.39%)

16-Apr-21

1881.75 46.25 (2.52%)

19-Apr-21

1876.85 -4.9 (-0.26%)

20-Apr-21

1824.45 -52.4 (-2.79%)

22-Apr-21

1831.55 7.1 (0.39%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.37%
8-Day 16.61%
17.35
2,014.70 1,648.40 1832.32
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,334.00 1,301.00 1,311.70 1,328.10 -16.40 -1.23
AVERAGE VOLUME
5-Day 27032.80
10-Day 31408.70
30-Day 38145.87
18179
1380.08 1425.54 1234.42 1147.99 300.85 7.23

15-Apr-21

1348.40 44.05 (3.38%)

16-Apr-21

1334.25 -14.15 (-1.05%)

19-Apr-21

1301.25 -33 (-2.47%)

20-Apr-21

1324.05 22.8 (1.75%)

22-Apr-21

1328.10 4.05 (0.31%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 28.72%
8-Day 32.95%
28.53
1,460.90 1,195.30 1321.17
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
2,928.95 2,805.00 2,844.45 2,878.60 -34.15 -1.19
AVERAGE VOLUME
5-Day 37537.00
10-Day 41376.30
30-Day 23586.57
16790
2694.15 2570.52 2319.22 2203.41 100.16 23.33

15-Apr-21

2932.65 -16.15 (-0.55%)

16-Apr-21

2917.80 -14.85 (-0.51%)

19-Apr-21

2998.75 80.95 (2.77%)

20-Apr-21

2903.20 -95.55 (-3.19%)

22-Apr-21

2878.60 -24.6 (-0.85%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 17.12%
8-Day 16.02%
19.12
3,166.45 2,590.75 2865.39
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day,50-Day Moving Average today.
  • TML-D closes above 30-Day,50-Day Moving Average today.
131.35 128.00 128.40 129.95 -1.55 -1.19
AVERAGE VOLUME
5-Day 156307.80
10-Day 202771.60
30-Day 215620.63
106588
132.76 132.17 93.36 81.35 37.76 2.44

15-Apr-21

133.75 -0.5 (-0.37%)

16-Apr-21

138.20 4.45 (3.33%)

19-Apr-21

134.20 -4 (-2.89%)

20-Apr-21

132.30 -1.9 (-1.42%)

22-Apr-21

129.95 -2.35 (-1.78%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 40.07%
8-Day 42.68%
40.33
155.90 104.00 129.30
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,357.00 2,306.30 2,310.10 2,337.80 -27.70 -1.18
AVERAGE VOLUME
5-Day 45271.20
10-Day 47256.70
30-Day 42083.77
16819
2562.34 2611.78 2496.54 2395.50 52.28 7.63

15-Apr-21

2411.65 -82.9 (-3.32%)

16-Apr-21

2434.30 22.65 (0.94%)

19-Apr-21

2371.70 -62.6 (-2.57%)

20-Apr-21

2341.05 -30.65 (-1.29%)

22-Apr-21

2337.80 -3.25 (-0.14%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.82%
8-Day 36.15%
37.26
2,571.55 2,104.05 2329.26
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,281.85 1,261.10 1,268.70 1,283.75 -15.05 -1.17
AVERAGE VOLUME
5-Day 15665.40
10-Day 10324.40
30-Day 16214.47
4106
1385.36 1404.82 1254.46 1185.48 54.92 7.7

15-Apr-21

1295.20 -5.9 (-0.45%)

16-Apr-21

1319.20 24 (1.85%)

19-Apr-21

1287.55 -31.65 (-2.4%)

20-Apr-21

1287.60 0.05 (0%)

22-Apr-21

1283.75 -3.85 (-0.3%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 73.66%
8-Day 69.51%
75.58
1,540.50 1,027.00 1270.92
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 1461.95 today.
1,436.00 1,408.50 1,410.00 1,426.65 -16.65 -1.17
AVERAGE VOLUME
5-Day 761.20
10-Day 665.00
30-Day 1578.47
304
1445.53 1474.39 1152.56 1061.14 10.55 1.29

15-Apr-21

1467.05 31.6 (2.2%)

16-Apr-21

1461.55 -5.5 (-0.37%)

19-Apr-21

1418.65 -42.9 (-2.94%)

20-Apr-21

1431.05 12.4 (0.87%)

22-Apr-21

1426.65 -4.4 (-0.31%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 48.24%
8-Day 49.69%
26.13
1,711.95 1,141.35 1421.92
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 158.11 today.
153.65 148.80 149.15 150.90 -1.75 -1.16
AVERAGE VOLUME
5-Day 82744.60
10-Day 73939.80
30-Day 105429.93
44453
156.16 153.08 128.96 125.57 16.5 1.18

15-Apr-21

145.70 -3.65 (-2.44%)

16-Apr-21

148.95 3.25 (2.23%)

19-Apr-21

144.25 -4.7 (-3.16%)

20-Apr-21

148.55 4.3 (2.98%)

22-Apr-21

150.90 2.35 (1.58%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 21.06%
8-Day 24.77%
17.91
181.05 120.75 150.48
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day,50-Day Moving Average today.
201.00 196.20 197.25 199.55 -2.30 -1.15
AVERAGE VOLUME
5-Day 70930.80
10-Day 64307.00
30-Day 55755.97
10313
208.09 210.28 169.04 155.10 23.68 3.42

15-Apr-21

205.90 1.75 (0.86%)

16-Apr-21

205.45 -0.45 (-0.22%)

19-Apr-21

202.60 -2.85 (-1.39%)

20-Apr-21

202.05 -0.55 (-0.27%)

22-Apr-21

199.55 -2.5 (-1.24%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 54.25%
8-Day 49.75%
70.84
239.45 159.65 198.44
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
206.55 201.45 201.50 203.75 -2.25 -1.10
AVERAGE VOLUME
5-Day 339703.00
10-Day 379613.80
30-Day 374307.57
90330
222.88 230.19 188.08 170.78 20.44 1.66

15-Apr-21

208.45 -7.2 (-3.34%)

16-Apr-21

208.80 0.35 (0.17%)

19-Apr-21

203.80 -5 (-2.39%)

20-Apr-21

202.30 -1.5 (-0.74%)

22-Apr-21

203.75 1.45 (0.72%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 24.29%
8-Day 19.60%
29.77
224.10 183.40 204.46
Pfizer
Add to
5,335.70 5,150.10 5,161.80 5,219.30 -57.50 -1.10
AVERAGE VOLUME
5-Day 20659.60
10-Day 15174.90
30-Day 7452.80
10326
4698.84 4633.34 4899.88 4793.15 47.22 6.95

15-Apr-21

5131.65 59.25 (1.17%)

16-Apr-21

5219.30 87.65 (1.71%)

19-Apr-21

5328.30 109 (2.09%)

20-Apr-21

5480.60 152.3 (2.86%)

22-Apr-21

5219.30 -261.3 (-4.77%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.12%
8-Day 21.20%
21.76
5,741.20 4,697.40 5226.79
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 200-Day Moving Average of 685.49 today.
704.30 672.10 674.75 682.25 -7.50 -1.10
AVERAGE VOLUME
5-Day 2840.00
10-Day 5800.90
30-Day 6585.83
2360
758.25 779.91 708.69 685.57 38.1 4.07

15-Apr-21

720.60 2.05 (0.29%)

16-Apr-21

711.75 -8.85 (-1.23%)

19-Apr-21

687.60 -24.15 (-3.39%)

20-Apr-21

688.45 0.85 (0.12%)

22-Apr-21

682.25 -6.2 (-0.9%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 68.03%
8-Day 61.62%
56.52
818.70 545.80 681.85
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 709.31 today.
709.10 684.45 690.20 697.75 -7.55 -1.08
AVERAGE VOLUME
5-Day 909.80
10-Day 765.00
30-Day 1810.00
1283
728.59 731.76 711.82 690.21 19.7 4.56

15-Apr-21

706.25 -0.5 (-0.07%)

16-Apr-21

705.85 -0.4 (-0.06%)

19-Apr-21

696.05 -9.8 (-1.39%)

20-Apr-21

705.25 9.2 (1.32%)

22-Apr-21

697.75 -7.5 (-1.06%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 68.66%
8-Day 64.89%
63.29
837.30 558.20 691.46
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 593.99 today.
  • UPL closes below 50-Day Moving Average of 593.99 today.
596.90 584.15 584.70 591.10 -6.40 -1.08
AVERAGE VOLUME
5-Day 156321.80
10-Day 358793.30
30-Day 359026.87
79402
619.37 594.80 518.32 507.44 197.53 5.57

15-Apr-21

607.30 2.85 (0.47%)

16-Apr-21

611.55 4.25 (0.7%)

19-Apr-21

597.75 -13.8 (-2.26%)

20-Apr-21

591.55 -6.2 (-1.04%)

22-Apr-21

591.10 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 14.93%
8-Day 16.93%
18.45
650.20 532.00 590.20
Shilpa
Add to

ACTIONS

  • Shilpa closes above 150-Day Moving Average of 437.99 today.
462.20 433.15 435.40 440.10 -4.70 -1.07
AVERAGE VOLUME
5-Day 97227.40
10-Day 86155.70
30-Day 44541.60
147016
361.12 376.05 438.02 465.99 16.46 2.44

15-Apr-21

376.45 8.7 (2.37%)

16-Apr-21

381.25 4.8 (1.28%)

19-Apr-21

377.95 -3.3 (-0.87%)

20-Apr-21

405.35 27.4 (7.25%)

22-Apr-21

440.10 34.75 (8.57%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 32.09%
8-Day 34.04%
29.40
528.10 352.10 447.53
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3460.29 today.
3,279.00 3,244.00 3,249.70 3,284.90 -35.20 -1.07
AVERAGE VOLUME
5-Day 1240.00
10-Day 846.80
30-Day 22330.90
246
3367.80 3439.71 3525.71 3482.53 16.26 6.38

15-Apr-21

3266.65 -42.55 (-1.29%)

16-Apr-21

3238.80 -27.85 (-0.85%)

19-Apr-21

3190.25 -48.55 (-1.5%)

20-Apr-21

3262.00 71.75 (2.25%)

22-Apr-21

3284.90 22.9 (0.7%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.15%
8-Day 65.10%
46.10
3,941.85 2,627.95 3264.70
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
708.00 692.30 696.55 703.80 -7.25 -1.03
AVERAGE VOLUME
5-Day 106037.00
10-Day 99680.10
30-Day 83750.83
32479
705.54 709.92 714.92 707.13 58.68 13.89

15-Apr-21

736.25 13.55 (1.87%)

16-Apr-21

732.35 -3.9 (-0.53%)

19-Apr-21

724.70 -7.65 (-1.04%)

20-Apr-21

725.60 0.9 (0.12%)

22-Apr-21

703.80 -21.8 (-3%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.14%
8-Day 49.30%
45.67
774.15 633.45 697.41
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 50-Day Moving Average of 2595.81 today.
2,440.50 2,345.10 2,371.90 2,396.25 -24.35 -1.02
AVERAGE VOLUME
5-Day 1132.20
10-Day 853.60
30-Day 1100.73
798
2611.21 2595.40 2405.34 2338.61 - 9.37

15-Apr-21

2491.60 -23.35 (-0.93%)

16-Apr-21

2555.05 63.45 (2.55%)

19-Apr-21

2481.55 -73.5 (-2.88%)

20-Apr-21

2434.30 -47.25 (-1.9%)

22-Apr-21

2396.25 -38.05 (-1.56%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 51.96%
8-Day 53.59%
59.02
2,875.50 1,917.00 2400.65
Larsen
Add to
1,344.25 1,322.60 1,322.65 1,336.20 -13.55 -1.01
AVERAGE VOLUME
5-Day 185108.60
10-Day 170582.30
30-Day 162440.47
51682
1414.61 1453.51 1229.98 1158.37 16.66 3.57

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

19-Apr-21

1310.80 -48.9 (-3.6%)

20-Apr-21

1331.50 20.7 (1.58%)

22-Apr-21

1336.20 4.7 (0.35%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.33%
8-Day 50.16%
51.42
1,469.80 1,202.60 1332.47
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon: Second wave slams brakes on recovery theme
208.10 202.10 202.75 204.80 -2.05 -1.00
AVERAGE VOLUME
5-Day 180452.60
10-Day 152998.60
30-Day 131405.97
110592
198.91 199.14 171.14 156.48 13.59 2.07

15-Apr-21

200.45 10.55 (5.56%)

16-Apr-21

203.90 3.45 (1.72%)

19-Apr-21

200.30 -3.6 (-1.77%)

20-Apr-21

207.60 7.3 (3.64%)

22-Apr-21

204.80 -2.8 (-1.35%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 39.70%
8-Day 39.42%
52.29
245.75 163.85 205.13
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,163||Deal Price: 1,338.65||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
1,348.80 1,335.00 1,337.70 1,351.05 -13.35 -0.99
AVERAGE VOLUME
5-Day 834642.40
10-Day 819379.90
30-Day 473012.47
132510
1373.53 1340.59 1219.26 1143.81 31.58 9.16

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

19-Apr-21

1362.60 10.05 (0.74%)

20-Apr-21

1350.70 -11.9 (-0.87%)

22-Apr-21

1351.05 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.17%
8-Day 44.06%
50.47
1,486.15 1,215.95 1341.21
AB Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 115.91 today.
  • AB Capital closes above 50-Day Moving Average of 115.91 today.
118.95 116.00 116.00 117.15 -1.15 -0.98
AVERAGE VOLUME
5-Day 307482.40
10-Day 424050.20
30-Day 411357.53
90205
122.75 116.39 90.91 83.63 446.15 3.02

15-Apr-21

119.60 3.5 (3.01%)

16-Apr-21

120.10 0.5 (0.42%)

19-Apr-21

115.45 -4.65 (-3.87%)

20-Apr-21

117.25 1.8 (1.56%)

22-Apr-21

117.15 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 25.74%
8-Day 29.95%
29.37
140.55 93.75 117.29
Alembic Pharma
Add to
1,018.30 993.90 993.90 1,003.70 -9.80 -0.98
AVERAGE VOLUME
5-Day 26341.00
10-Day 26197.20
30-Day 37827.37
11286
951.15 942.37 979.48 979.48 15.52 5.84

15-Apr-21

972.00 -5.75 (-0.59%)

16-Apr-21

1000.60 28.6 (2.94%)

19-Apr-21

1000.10 -0.5 (-0.05%)

20-Apr-21

995.25 -4.85 (-0.48%)

22-Apr-21

1003.70 8.45 (0.85%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 26.46%
8-Day 28.88%
31.13
1,104.05 903.35 1007.98
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 511.75 today.
519.10 512.50 512.80 517.80 -5.00 -0.97
AVERAGE VOLUME
5-Day 11584.40
10-Day 9387.70
30-Day 47275.33
40132
517.26 490.44 438.24 426.07 - 10.61

15-Apr-21

509.90 -4.5 (-0.87%)

16-Apr-21

541.50 31.6 (6.2%)

19-Apr-21

523.20 -18.3 (-3.38%)

20-Apr-21

516.20 -7 (-1.34%)

22-Apr-21

517.80 1.6 (0.31%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 38.10%
8-Day 44.31%
33.17
621.35 414.25 514.90
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 150-Day Moving Average of 566.86 today.
610.00 597.25 598.75 604.60 -5.85 -0.97
AVERAGE VOLUME
5-Day 69822.20
10-Day 52898.90
30-Day 70106.57
15631
547.89 557.65 570.50 543.35 65.94 11.02

15-Apr-21

572.90 8.45 (1.5%)

16-Apr-21

589.35 16.45 (2.87%)

19-Apr-21

596.55 7.2 (1.22%)

20-Apr-21

598.20 1.65 (0.28%)

22-Apr-21

604.60 6.4 (1.07%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 37.08%
8-Day 40.07%
41.59
725.50 483.70 601.82
Timken
Add to

ACTIONS

  • Gladiator Stocks - Timken India: ICICI Direct
1,343.10 1,327.10 1,330.50 1,343.35 -12.85 -0.96
AVERAGE VOLUME
5-Day 9134.20
10-Day 6187.20
30-Day 3054.93
721
1298.91 1307.33 1203.94 1162.57 66.03 6.35

15-Apr-21

1338.45 -15.5 (-1.14%)

16-Apr-21

1329.15 -9.3 (-0.69%)

19-Apr-21

1340.20 11.05 (0.83%)

20-Apr-21

1364.10 23.9 (1.78%)

22-Apr-21

1343.35 -20.75 (-1.52%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 61.42%
8-Day 68.03%
57.74
1,612.00 1,074.70 1334.61
Symphony
Add to

ACTIONS

  • Symphony closes above 50-Day Moving Average of 1199.85 today.
  • Symphony closes above 50-Day Moving Average of 1199.85 today.
1,233.00 1,190.00 1,192.55 1,204.00 -11.45 -0.95
AVERAGE VOLUME
5-Day 12949.00
10-Day 9391.80
30-Day 6761.03
3239
1267.66 1203.92 1010.84 972.89 77.24 12.86

15-Apr-21

1184.25 -20.05 (-1.66%)

16-Apr-21

1192.95 8.7 (0.73%)

19-Apr-21

1140.05 -52.9 (-4.43%)

20-Apr-21

1219.80 79.75 (7%)

22-Apr-21

1204.00 -15.8 (-1.3%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 14.49%
8-Day 18.05%
11.39
1,444.80 963.20 1204.82
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 50-Day Moving Average of 400.67 today.
402.45 394.00 394.70 398.45 -3.75 -0.94
AVERAGE VOLUME
5-Day 22012.40
10-Day 26294.50
30-Day 20675.63
8095
417.39 403.11 342.79 326.72 14.16 2.71

15-Apr-21

399.35 -13.6 (-3.29%)

16-Apr-21

409.10 9.75 (2.44%)

19-Apr-21

395.90 -13.2 (-3.23%)

20-Apr-21

400.05 4.15 (1.05%)

22-Apr-21

398.45 -1.6 (-0.4%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 40.00%
8-Day 40.32%
43.36
478.10 318.80 397.36
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 284.53 today.
255.85 247.20 252.35 254.75 -2.40 -0.94
AVERAGE VOLUME
5-Day 11698.20
10-Day 12143.70
30-Day 16491.90
13060
279.30 274.02 221.16 207.25 35 4.52

15-Apr-21

266.15 -12.6 (-4.52%)

16-Apr-21

262.65 -3.5 (-1.32%)

19-Apr-21

260.65 -2 (-0.76%)

20-Apr-21

254.85 -5.8 (-2.23%)

22-Apr-21

254.75 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 54.21%
8-Day 61.86%
57.74
305.70 203.80 251.76
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 15,807||Deal Price: 640.25||Value (cr): 1.01||Time: 09:16am
645.90 634.00 634.20 640.25 -6.05 -0.94
AVERAGE VOLUME
5-Day 436136.00
10-Day 479960.60
30-Day 279800.63
322575
610.28 613.42 564.34 550.94 51.27 6.24

15-Apr-21

632.95 5.55 (0.88%)

16-Apr-21

646.05 13.1 (2.07%)

19-Apr-21

640.30 -5.75 (-0.89%)

20-Apr-21

645.05 4.75 (0.74%)

22-Apr-21

640.25 -4.8 (-0.74%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.64%
8-Day 26.29%
25.97
704.25 576.25 639.86
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 174.34 today.
  • Gateway Distri closes above 50-Day Moving Average of 174.34 today.
174.00 170.20 170.70 172.30 -1.60 -0.93
AVERAGE VOLUME
5-Day 6211.60
10-Day 7301.50
30-Day 10170.90
1599
178.28 174.59 131.40 120.35 14.54 2.56

15-Apr-21

175.50 2 (1.15%)

16-Apr-21

176.45 0.95 (0.54%)

19-Apr-21

172.40 -4.05 (-2.3%)

20-Apr-21

177.25 4.85 (2.81%)

22-Apr-21

172.30 -4.95 (-2.79%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 59.38%
8-Day 58.70%
61.92
206.75 137.85 172.44
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
1,147.20 1,121.60 1,125.10 1,135.60 -10.50 -0.92
AVERAGE VOLUME
5-Day 21041.80
10-Day 14962.50
30-Day 11080.03
7596
1011.60 1010.44 724.00 654.29 101 9.43

15-Apr-21

1061.65 3.2 (0.3%)

16-Apr-21

1138.05 76.4 (7.2%)

19-Apr-21

1120.90 -17.15 (-1.51%)

20-Apr-21

1116.10 -4.8 (-0.43%)

22-Apr-21

1135.60 19.5 (1.75%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 42.44%
8-Day 49.46%
43.70
1,249.15 1,022.05 1138.15
Granules India
Add to

ACTIONS

  • Granules India closes above 50-Day Moving Average of 329.76 today.
339.50 328.10 329.00 332.05 -3.05 -0.92
AVERAGE VOLUME
5-Day 192674.40
10-Day 165172.40
30-Day 173857.53
69080
324.83 329.59 359.72 343.85 13.31 4.5

15-Apr-21

317.35 -0.6 (-0.19%)

16-Apr-21

327.15 9.8 (3.09%)

19-Apr-21

341.50 14.35 (4.39%)

20-Apr-21

334.40 -7.1 (-2.08%)

22-Apr-21

332.05 -2.35 (-0.7%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 22.95%
8-Day 25.80%
31.34
365.25 298.85 334.09
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.55 950.15 952.30 961.15 -8.85 -0.92
AVERAGE VOLUME
5-Day 331891.80
10-Day 319176.10
30-Day 352837.30
161011
988.93 971.09 910.09 852.41 23.96 6.93

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

19-Apr-21

996.85 -15.7 (-1.55%)

20-Apr-21

961.40 -35.45 (-3.56%)

22-Apr-21

961.15 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,057.25 865.05 964.67
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 608.22 today.
  • IOL Chemicals closes above 30-Day Moving Average of 591.34 today.
626.00 603.95 605.40 610.95 -5.55 -0.91
AVERAGE VOLUME
5-Day 229872.20
10-Day 232692.20
30-Day 196860.57
90244
589.97 607.87 685.31 700.80 7.73 4.38

15-Apr-21

571.40 -15.55 (-2.65%)

16-Apr-21

578.25 6.85 (1.2%)

19-Apr-21

564.50 -13.75 (-2.38%)

20-Apr-21

594.30 29.8 (5.28%)

22-Apr-21

610.95 16.65 (2.8%)

DELIVERY AVERAGES
3-Day 19.24%
5-Day 20.41%
8-Day 22.05%
21.13
733.10 488.80 617.28
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes above 50-Day Moving Average of 522.88 today.
542.70 521.15 521.15 525.90 -4.75 -0.90
AVERAGE VOLUME
5-Day 3780.60
10-Day 4548.60
30-Day 8612.33
740
545.14 522.63 434.73 406.13 148.05 6.85

15-Apr-21

534.20 7.55 (1.43%)

16-Apr-21

538.15 3.95 (0.74%)

19-Apr-21

529.90 -8.25 (-1.53%)

20-Apr-21

520.80 -9.1 (-1.72%)

22-Apr-21

525.90 5.1 (0.98%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 71.38%
8-Day 65.35%
83.39
631.05 420.75 526.75
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
597.40 583.00 583.40 588.65 -5.25 -0.89
AVERAGE VOLUME
5-Day 115987.20
10-Day 97910.50
30-Day 77742.80
67886
598.11 609.63 548.17 519.11 810.28 5.07

15-Apr-21

574.25 -16.15 (-2.74%)

16-Apr-21

587.05 12.8 (2.23%)

19-Apr-21

561.00 -26.05 (-4.44%)

20-Apr-21

574.70 13.7 (2.44%)

22-Apr-21

588.65 13.95 (2.43%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.61%
8-Day 30.82%
34.92
647.50 529.80 589.85
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,006||Deal Price: 645.00||Value (cr): 1.03||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
652.80 633.80 635.20 640.90 -5.70 -0.89
AVERAGE VOLUME
5-Day 1059027.00
10-Day 1345432.80
30-Day 894960.00
567391
501.81 464.71 382.71 347.98 33.26 4.01

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

19-Apr-21

615.65 -3.35 (-0.54%)

20-Apr-21

620.50 4.85 (0.79%)

22-Apr-21

640.90 20.4 (3.29%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.45%
8-Day 7.82%
11.68
704.95 576.85 641.98
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 200-Day Moving Average of 7.93 today.
7.91 7.75 7.82 7.89 -0.07 -0.89
AVERAGE VOLUME
5-Day 2072266.80
10-Day 2314779.70
30-Day 2503775.93
1490168
8.66 8.76 8.13 7.93 - 0.32

15-Apr-21

7.97 -0.01 (-0.13%)

16-Apr-21

7.97 0 (0%)

19-Apr-21

7.71 -0.26 (-3.26%)

20-Apr-21

7.77 0.06 (0.78%)

22-Apr-21

7.89 0.12 (1.54%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 44.95%
8-Day 42.66%
43.06
9.46 6.32 7.83
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
449.55 433.50 438.00 441.80 -3.80 -0.86
AVERAGE VOLUME
5-Day 594282.80
10-Day 652193.50
30-Day 552815.00
470176
356.96 344.41 272.69 253.36 11.14 1.88

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)

19-Apr-21

414.15 -0.05 (-0.01%)

20-Apr-21

431.45 17.3 (4.18%)

22-Apr-21

441.80 10.35 (2.4%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.49%
8-Day 14.26%
20.15
485.95 397.65 441.08
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 81.28 today.
  • PTC India closes above 30-Day Moving Average of 81.28 today.
82.75 81.00 81.10 81.80 -0.70 -0.86
AVERAGE VOLUME
5-Day 198839.40
10-Day 227501.90
30-Day 321028.77
53302
81.38 77.11 61.89 60.01 5.84 0.68

15-Apr-21

83.20 -1.3 (-1.54%)

16-Apr-21

84.40 1.2 (1.44%)

19-Apr-21

80.90 -3.5 (-4.15%)

20-Apr-21

83.55 2.65 (3.28%)

22-Apr-21

81.80 -1.75 (-2.09%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 42.44%
8-Day 44.37%
45.32
98.15 65.45 81.82
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
720.95 707.60 709.15 715.10 -5.95 -0.83
AVERAGE VOLUME
5-Day 40236.20
10-Day 45281.80
30-Day 40592.93
16377
733.59 736.07 691.89 653.33 99.74 26.24

15-Apr-21

726.60 1.65 (0.23%)

16-Apr-21

735.90 9.3 (1.28%)

19-Apr-21

715.70 -20.2 (-2.74%)

20-Apr-21

709.70 -6 (-0.84%)

22-Apr-21

715.10 5.4 (0.76%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 22.99%
8-Day 21.58%
14.70
786.60 643.60 713.39
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 30-Day Moving Average of 5150.32 today.
  • Bayer CropScien closes above 30-Day Moving Average of 5152.77 today.
5,300.00 5,060.00 5,070.05 5,111.00 -40.95 -0.80
AVERAGE VOLUME
5-Day 542.60
10-Day 552.20
30-Day 1239.47
347
5146.65 5183.05 5391.75 5501.93 49.25 8.86

15-Apr-21

5138.75 9 (0.18%)

16-Apr-21

5142.35 3.6 (0.07%)

19-Apr-21

5090.80 -51.55 (-1%)

20-Apr-21

5148.65 57.85 (1.14%)

22-Apr-21

5111.00 -37.65 (-0.73%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 54.47%
8-Day 53.83%
59.79
6,133.20 4,088.80 5088.12
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 1112.59 today.
1,041.85 1,000.20 1,000.20 1,008.10 -7.90 -0.78
AVERAGE VOLUME
5-Day 1793.60
10-Day 4121.60
30-Day 5653.87
1261
1093.24 1166.60 997.25 854.93 108.95 6.27

15-Apr-21

1091.60 -22.6 (-2.03%)

16-Apr-21

1113.90 22.3 (2.04%)

19-Apr-21

1048.75 -65.15 (-5.85%)

20-Apr-21

1028.80 -19.95 (-1.9%)

22-Apr-21

1008.10 -20.7 (-2.01%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 57.11%
8-Day 46.41%
67.26
1,209.70 806.50 1022.84
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
103.60 101.85 102.35 103.15 -0.80 -0.78
AVERAGE VOLUME
5-Day 1226536.80
10-Day 1244307.40
30-Day 1545300.87
634152
107.18 107.00 90.04 87.29 78.13 0.66

15-Apr-21

105.00 2.95 (2.89%)

16-Apr-21

107.30 2.3 (2.19%)

19-Apr-21

103.10 -4.2 (-3.91%)

20-Apr-21

102.85 -0.25 (-0.24%)

22-Apr-21

103.15 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95
113.45 92.85 102.57
Gillette India
Add to

ACTIONS

  • Gillette India closes below 200-Day Moving Average of 5492.96 today.
5,485.90 5,425.00 5,426.00 5,468.20 -42.20 -0.77
AVERAGE VOLUME
5-Day 393.00
10-Day 517.70
30-Day 996.13
280
5581.15 5594.31 5602.25 5497.91 64.4 19.55

15-Apr-21

5519.15 15.15 (0.28%)

16-Apr-21

5509.15 -10 (-0.18%)

19-Apr-21

5460.10 -49.05 (-0.89%)

20-Apr-21

5459.65 -0.45 (-0.01%)

22-Apr-21

5468.20 8.55 (0.16%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 56.81%
8-Day 64.77%
55.81
6,561.80 4,374.60 5443.13
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1,195.70 1,150.65 1,152.85 1,161.60 -8.75 -0.75
AVERAGE VOLUME
5-Day 323623.20
10-Day 313150.30
30-Day 263884.03
54389
931.37 752.52 444.54 374.74 282.56 85.65

15-Apr-21

1113.90 74.55 (7.17%)

16-Apr-21

1134.35 20.45 (1.84%)

19-Apr-21

1142.35 8 (0.71%)

20-Apr-21

1154.30 11.95 (1.05%)

22-Apr-21

1161.60 7.3 (0.63%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 44.46%
8-Day 42.04%
43.79
1,277.75 1,045.45 1172.96
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
510.85 500.05 505.10 508.85 -3.75 -0.74
AVERAGE VOLUME
5-Day 14441.40
10-Day 13612.90
30-Day 140221.23
6070
494.78 485.85 432.41 398.36 64.76 12.47

15-Apr-21

529.05 12.6 (2.44%)

16-Apr-21

543.50 14.45 (2.73%)

19-Apr-21

529.45 -14.05 (-2.59%)

20-Apr-21

515.15 -14.3 (-2.7%)

22-Apr-21

508.85 -6.3 (-1.22%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 80.19%
8-Day 80.50%
78.31
610.60 407.10 506.14
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 150-Day,200-Day Moving Average today.
  • Buy ICICI Securities; target of Rs 650: Motilal Oswal
458.60 447.00 450.00 453.30 -3.30 -0.73
AVERAGE VOLUME
5-Day 110127.40
10-Day 77270.10
30-Day 47020.50
106179
404.30 406.88 437.01 450.67 16.25 12.17

15-Apr-21

409.20 14.5 (3.67%)

16-Apr-21

416.85 7.65 (1.87%)

19-Apr-21

410.15 -6.7 (-1.61%)

20-Apr-21

424.15 14 (3.41%)

22-Apr-21

453.30 29.15 (6.87%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 38.38%
8-Day 41.22%
33.39
543.95 362.65 452.19
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
1,896.30 1,862.00 1,862.00 1,875.60 -13.60 -0.73
AVERAGE VOLUME
5-Day 2851.20
10-Day 3417.00
30-Day 3867.03
1315
1790.12 1780.79 1609.17 1522.10 27.73 9.43

15-Apr-21

1948.15 9.95 (0.51%)

16-Apr-21

1965.45 17.3 (0.89%)

19-Apr-21

1893.85 -71.6 (-3.64%)

20-Apr-21

1878.90 -14.95 (-0.79%)

22-Apr-21

1875.60 -3.3 (-0.18%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 28.52%
8-Day 37.83%
29.76
2,250.70 1,500.50 1880.47
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
  • Redington closes above 30-Day,50-Day Moving Average today.
180.35 172.60 172.70 173.95 -1.25 -0.72
AVERAGE VOLUME
5-Day 22785.20
10-Day 19565.30
30-Day 42748.97
15696
173.44 173.91 143.88 133.39 20.68 3.73

15-Apr-21

174.80 -3.9 (-2.18%)

16-Apr-21

174.45 -0.35 (-0.2%)

19-Apr-21

172.65 -1.8 (-1.03%)

20-Apr-21

175.95 3.3 (1.91%)

22-Apr-21

173.95 -2 (-1.14%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 41.93%
8-Day 43.48%
42.04
208.70 139.20 177.27
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 84.01 today.
80.50 76.90 76.90 77.45 -0.55 -0.71
AVERAGE VOLUME
5-Day 16789.00
10-Day 17701.50
30-Day 17939.90
8829
91.55 92.03 84.10 82.44 12.99 0.8

15-Apr-21

87.05 0.05 (0.06%)

16-Apr-21

86.20 -0.85 (-0.98%)

19-Apr-21

82.15 -4.05 (-4.7%)

20-Apr-21

80.05 -2.1 (-2.56%)

22-Apr-21

77.45 -2.6 (-3.25%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 66.70%
8-Day 65.94%
68.52
92.90 62.00 77.42
INOX Leisure
Add to

ACTIONS

  • Buy Inox Leisure; target of Rs 340: Anand Rathi
271.65 258.00 266.50 268.35 -1.85 -0.69
AVERAGE VOLUME
5-Day 61816.60
10-Day 56271.80
30-Day 54445.00
44646
295.09 306.09 292.75 284.04 - 3.45

15-Apr-21

254.75 -5.65 (-2.17%)

16-Apr-21

261.90 7.15 (2.81%)

19-Apr-21

251.80 -10.1 (-3.86%)

20-Apr-21

266.05 14.25 (5.66%)

22-Apr-21

268.35 2.3 (0.86%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 24.28%
8-Day 24.47%
17.34
322.00 214.70 267.21
IEX
Add to

ACTIONS

  • IEX closes above 30-Day Moving Average of 336.17 today.
365.40 351.30 357.55 360.00 -2.45 -0.68
AVERAGE VOLUME
5-Day 145185.80
10-Day 159636.90
30-Day 222647.97
165661
341.26 320.94 248.52 232.90 54.42 27.5

15-Apr-21

335.80 -1 (-0.3%)

16-Apr-21

344.95 9.15 (2.72%)

19-Apr-21

351.95 7 (2.03%)

20-Apr-21

353.10 1.15 (0.33%)

22-Apr-21

360.00 6.9 (1.95%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 30.12%
8-Day 33.13%
34.17
432.00 288.00 359.84
Indiabulls Hsg
Add to

ACTIONS

  • Only Buyers in Indiabulls Hsg on NSE
  • Indiabulls Hsg Block Deal on NSE||Qty: 102,217||Deal Price: 171.95||Value (cr): 1.76||Time: 09:16am
178.85 173.00 176.00 177.20 -1.20 -0.68
AVERAGE VOLUME
5-Day 1201055.20
10-Day 1173873.50
30-Day 1089262.93
977121
199.78 210.32 192.19 196.63 6.04 0.52

15-Apr-21

164.90 -6.85 (-3.99%)

16-Apr-21

165.80 0.9 (0.55%)

19-Apr-21

160.80 -5 (-3.02%)

20-Apr-21

165.10 4.3 (2.67%)

22-Apr-21

177.20 12.1 (7.33%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 14.29%
8-Day 16.06%
12.34
194.90 159.50 176.27
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement: target of Rs 8000: Sharekhan
  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
6,151.95 6,044.00 6,051.90 6,093.50 -41.60 -0.68
AVERAGE VOLUME
5-Day 29404.40
10-Day 30763.30
30-Day 26790.40
14588
6669.46 6554.00 5414.34 5052.37 27 4.57

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

19-Apr-21

6509.35 -207.5 (-3.09%)

20-Apr-21

6203.15 -306.2 (-4.7%)

22-Apr-21

6093.50 -109.65 (-1.77%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
6,702.85 5,484.15 6093.27
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.90 1,643.00 1,646.15 1,657.30 -11.15 -0.67
AVERAGE VOLUME
5-Day 40642.40
10-Day 53751.80
30-Day 70800.87
23838
1803.88 1803.43 1530.56 1503.20 - 1.64

15-Apr-21

1715.05 0.05 (0%)

16-Apr-21

1719.50 4.45 (0.26%)

19-Apr-21

1662.95 -56.55 (-3.29%)

20-Apr-21

1705.70 42.75 (2.57%)

22-Apr-21

1657.30 -48.4 (-2.84%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,823.00 1,491.60 1658.07
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
276.90 271.90 275.00 276.85 -1.85 -0.67
AVERAGE VOLUME
5-Day 122352.20
10-Day 73480.70
30-Day 63512.40
15727
296.00 295.48 276.68 262.04 82.09 2.09

15-Apr-21

306.70 5.65 (1.88%)

16-Apr-21

294.20 -12.5 (-4.08%)

19-Apr-21

278.50 -15.7 (-5.34%)

20-Apr-21

275.55 -2.95 (-1.06%)

22-Apr-21

276.85 1.3 (0.47%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 48.67%
8-Day 47.53%
38.24
332.20 221.50 274.05
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
1,890.80 1,854.50 1,858.40 1,870.70 -12.30 -0.66
AVERAGE VOLUME
5-Day 25534.00
10-Day 14398.60
30-Day 8216.03
5850
1781.23 1613.83 1122.40 1014.77 101.89 7.19

15-Apr-21

1863.15 89.45 (5.04%)

16-Apr-21

1889.65 26.5 (1.42%)

19-Apr-21

1895.95 6.3 (0.33%)

20-Apr-21

1869.40 -26.55 (-1.4%)

22-Apr-21

1870.70 1.3 (0.07%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 50.03%
8-Day 51.70%
52.49
2,057.75 1,683.65 1872.73
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1,434.65 1,400.05 1,412.70 1,422.05 -9.35 -0.66
AVERAGE VOLUME
5-Day 293736.80
10-Day 333814.90
30-Day 322187.03
373999
1474.23 1515.80 1385.03 1310.23 25.03 4.55

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

19-Apr-21

1411.90 -16.55 (-1.16%)

20-Apr-21

1390.75 -21.15 (-1.5%)

22-Apr-21

1422.05 31.3 (2.25%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26
1,564.25 1,279.85 1424.53
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
23.10 22.65 22.65 22.80 -0.15 -0.66
AVERAGE VOLUME
5-Day 245407.60
10-Day 302363.70
30-Day 342464.17
213028
26.41 27.76 22.96 21.55 - 0.3

15-Apr-21

24.65 -0.45 (-1.79%)

16-Apr-21

24.65 0 (0%)

19-Apr-21

22.95 -1.7 (-6.9%)

20-Apr-21

23.25 0.3 (1.31%)

22-Apr-21

22.80 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.11%
8-Day 44.34%
60.71
27.35 18.25 22.82
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
107.60 105.05 105.05 105.75 -0.70 -0.66
AVERAGE VOLUME
5-Day 84383.60
10-Day 86906.40
30-Day 64261.27
47639
101.40 98.34 81.27 77.76 13.59 1.92

15-Apr-21

103.20 2.5 (2.48%)

16-Apr-21

107.00 3.8 (3.68%)

19-Apr-21

103.70 -3.3 (-3.08%)

20-Apr-21

106.70 3 (2.89%)

22-Apr-21

105.75 -0.95 (-0.89%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 47.85%
8-Day 46.45%
40.87
126.90 84.60 106.74
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
54.15 52.65 53.00 53.35 -0.35 -0.66
AVERAGE VOLUME
5-Day 280281.20
10-Day 262836.00
30-Day 304663.47
66123
55.34 54.92 46.06 42.01 91.38 2.15

15-Apr-21

58.00 -1.45 (-2.44%)

16-Apr-21

57.90 -0.1 (-0.17%)

19-Apr-21

55.05 -2.85 (-4.92%)

20-Apr-21

52.90 -2.15 (-3.91%)

22-Apr-21

53.35 0.45 (0.85%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 64.92%
8-Day 69.33%
71.81
56.00 50.70 53.58
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
526.00 515.40 523.10 526.50 -3.40 -0.65
AVERAGE VOLUME
5-Day 6835.40
10-Day 4208.90
30-Day 4517.00
2209
590.94 622.27 649.83 640.92 20.41 1.29

15-Apr-21

562.85 -21.45 (-3.67%)

16-Apr-21

550.25 -12.6 (-2.24%)

19-Apr-21

525.30 -24.95 (-4.53%)

20-Apr-21

529.15 3.85 (0.73%)

22-Apr-21

526.50 -2.65 (-0.5%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 53.25%
8-Day 64.03%
24.80
631.80 421.20 523.75
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
273.20 268.00 268.00 269.70 -1.70 -0.63
AVERAGE VOLUME
5-Day 3693.40
10-Day 5882.80
30-Day 11671.13
1279
279.50 282.05 271.44 259.35 - 0.58

15-Apr-21

267.75 -1.75 (-0.65%)

16-Apr-21

270.30 2.55 (0.95%)

19-Apr-21

269.40 -0.9 (-0.33%)

20-Apr-21

268.40 -1 (-0.37%)

22-Apr-21

269.70 1.3 (0.48%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 55.57%
8-Day 58.75%
52.46
323.60 215.80 270.31
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 50-Day Moving Average of 105.81 today.
104.15 101.05 101.75 102.40 -0.65 -0.63
AVERAGE VOLUME
5-Day 240899.40