Get App Open
In App
Credit Cards
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Shariah 50
| 15 Oct 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MRF
Add to
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
Analysis
157,849.35 155,005.05 155,262.70 157,529.75 -2,267.05 -1.44
AVERAGE VOLUME
5-Day 371.00
10-Day 380.80
30-Day 502.20
289
150920.97 148345.72 138584.37 132437.71 37.75 3.79

09-Oct-25

156308.75 1194.3 (0.77%)

10-Oct-25

155181.25 -1127.5 (-0.72%)

13-Oct-25

156853.40 1672.15 (1.08%)

14-Oct-25

157529.75 676.35 (0.43%)

15-Oct-25

155262.70 -2267.05 (-1.44%)

186,315.20 124,210.20 156331.38
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,180.70 8,954.45 9,002.55 9,101.90 -99.35 -1.09
AVERAGE VOLUME
5-Day 12430.60
10-Day 11651.20
30-Day 12989.70
11035
8973.44 8789.96 8394.35 8437.11 30.44 9.2

09-Oct-25

8811.10 20.75 (0.24%)

10-Oct-25

8947.25 136.15 (1.55%)

13-Oct-25

9071.25 124 (1.39%)

14-Oct-25

9101.90 30.65 (0.34%)

15-Oct-25

9002.55 -99.35 (-1.09%)

9,902.80 8,102.30 9081.37
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,479.00 1,440.90 1,459.10 1,468.15 -9.05 -0.62
AVERAGE VOLUME
5-Day 51863.60
10-Day 61437.90
30-Day 53577.97
160503
1475.51 1483.53 1511.86 1547.74 35.37 6.42

09-Oct-25

1466.30 8.1 (0.56%)

10-Oct-25

1457.25 -9.05 (-0.62%)

13-Oct-25

1450.90 -6.35 (-0.44%)

14-Oct-25

1468.15 17.25 (1.19%)

15-Oct-25

1459.10 -9.05 (-0.62%)

1,605.00 1,313.20 1456.64
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,608.90 5,447.90 5,539.10 5,569.50 -30.40 -0.55
AVERAGE VOLUME
5-Day 17345.00
10-Day 27529.40
30-Day 29890.13
30582
5416.83 5204.00 4448.08 4347.09 24.02 5.68

09-Oct-25

5512.45 -1.7 (-0.03%)

10-Oct-25

5499.70 -12.75 (-0.23%)

13-Oct-25

5559.15 59.45 (1.08%)

14-Oct-25

5569.50 10.35 (0.19%)

15-Oct-25

5539.10 -30.4 (-0.55%)

6,093.00 4,985.20 5525.56
TATA Cons. Prod
Add to
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1078.57 today.
Analysis
1,122.20 1,112.55 1,113.90 1,118.90 -5.00 -0.45
AVERAGE VOLUME
5-Day 19324.20
10-Day 30863.70
30-Day 41837.20
36126
1115.42 1097.29 1089.05 1062.03 61.78 6.83

09-Oct-25

1119.25 -0.6 (-0.05%)

10-Oct-25

1126.05 6.8 (0.61%)

13-Oct-25

1116.85 -9.2 (-0.82%)

14-Oct-25

1118.90 2.05 (0.18%)

15-Oct-25

1113.90 -5 (-0.45%)

1,225.25 1,002.55 1117.71
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1262.76 today.
Analysis
1,241.80 1,231.30 1,232.50 1,237.25 -4.75 -0.38
AVERAGE VOLUME
5-Day 901435.80
10-Day 527165.90
30-Day 233124.00
94820
1272.79 1262.03 1239.09 1241.18 14.92 3.82

09-Oct-25

1245.65 11.25 (0.91%)

10-Oct-25

1264.80 19.15 (1.54%)

13-Oct-25

1261.95 -2.85 (-0.23%)

14-Oct-25

1237.25 -24.7 (-1.96%)

15-Oct-25

1232.50 -4.75 (-0.38%)

1,355.75 1,109.25 1239.60
ACC
Add to
ACTIONS
  • ACC closes above 30-Day Moving Average of 1839.18 today.
Analysis
1,872.75 1,854.10 1,857.65 1,861.70 -4.05 -0.22
AVERAGE VOLUME
5-Day 8254.20
10-Day 10060.80
30-Day 14915.83
2310
1852.63 1836.73 1890.55 1907.86 14.28 2.12

09-Oct-25

1874.25 10 (0.54%)

10-Oct-25

1884.65 10.4 (0.55%)

13-Oct-25

1869.25 -15.4 (-0.82%)

14-Oct-25

1861.70 -7.55 (-0.4%)

15-Oct-25

1857.65 -4.05 (-0.22%)

2,229.15 1,486.15 1863.15
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,370.00 16,200.00 16,219.60 16,255.25 -35.65 -0.22
AVERAGE VOLUME
5-Day 8231.60
10-Day 10050.00
30-Day 18362.70
5329
15754.26 14920.68 13135.97 12885.93 36.38 5.84

09-Oct-25

15976.50 -34.15 (-0.21%)

10-Oct-25

16276.05 299.55 (1.87%)

13-Oct-25

16315.40 39.35 (0.24%)

14-Oct-25

16255.25 -60.15 (-0.37%)

15-Oct-25

16219.60 -35.65 (-0.22%)

17,841.55 14,597.65 16295.01
Zydus Life
Add to
ACTIONS
  • Zydus Life closes above 30-Day,50-Day Moving Average today.
Analysis
989.90 976.00 977.30 979.15 -1.85 -0.19
AVERAGE VOLUME
5-Day 39231.00
10-Day 33136.30
30-Day 40314.23
4461
1012.42 997.70 949.92 949.93 22.06 5.49

09-Oct-25

996.05 9.9 (1%)

10-Oct-25

993.45 -2.6 (-0.26%)

13-Oct-25

993.55 0.1 (0.01%)

14-Oct-25

979.15 -14.4 (-1.45%)

15-Oct-25

977.30 -1.85 (-0.19%)

1,075.00 879.60 982.55
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 1380.74 today.
Analysis
1,383.60 1,372.70 1,374.75 1,375.65 -0.90 -0.07
AVERAGE VOLUME
5-Day 637562.20
10-Day 807937.50
30-Day 641359.43
631457
1381.77 1384.84 1385.13 1348.39 40.84 3.55

09-Oct-25

1377.95 10.6 (0.78%)

10-Oct-25

1381.95 4 (0.29%)

13-Oct-25

1375.10 -6.85 (-0.5%)

14-Oct-25

1375.65 0.55 (0.04%)

15-Oct-25

1374.75 -0.9 (-0.07%)

1,512.20 1,237.30 1377.37
IGL
Add to
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
Analysis
213.05 209.95 211.60 211.70 -0.10 -0.05
AVERAGE VOLUME
5-Day 91843.60
10-Day 166376.30
30-Day 100269.83
73441
212.52 210.14 205.30 203.45 20.83 3.16

09-Oct-25

218.35 1.25 (0.58%)

10-Oct-25

215.95 -2.4 (-1.1%)

13-Oct-25

216.60 0.65 (0.3%)

14-Oct-25

211.70 -4.9 (-2.26%)

15-Oct-25

211.60 -0.1 (-0.05%)

232.75 190.45 211.41
Glenmark
Add to
ACTIONS
  • Glenmark AGM on Sep 26, 2025||Announcement date: Aug 22, 2025
Analysis
1,913.10 1,876.20 1,893.10 1,893.80 -0.70 -0.04
AVERAGE VOLUME
5-Day 20234.80
10-Day 13996.60
30-Day 20966.67
7467
2011.76 2002.02 1748.69 1677.05 35.93 2.23

09-Oct-25

1935.70 10.1 (0.52%)

10-Oct-25

1939.25 3.55 (0.18%)

13-Oct-25

1911.10 -28.15 (-1.45%)

14-Oct-25

1893.80 -17.3 (-0.91%)

15-Oct-25

1893.10 -0.7 (-0.04%)

2,082.40 1,703.80 1892.75
Bata India
Add to
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
Analysis
1,139.95 1,109.15 1,124.25 1,124.50 -0.25 -0.02
AVERAGE VOLUME
5-Day 6677.40
10-Day 10763.60
30-Day 23023.20
8729
1208.14 1177.48 1209.35 1238.72 70.22 9.88

09-Oct-25

1171.85 -28.95 (-2.41%)

10-Oct-25

1169.75 -2.1 (-0.18%)

13-Oct-25

1149.80 -19.95 (-1.71%)

14-Oct-25

1124.50 -25.3 (-2.2%)

15-Oct-25

1124.25 -0.25 (-0.02%)

1,349.10 899.40 1122.84
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347