English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Shariah 50
| 09 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
Analysis
1,233.00 1,170.10 1,171.85 1,200.80 -28.95 -2.41
AVERAGE VOLUME
5-Day 13516.80
10-Day 10417.20
30-Day 23622.63
6337		 1204.23 1181.57 1211.72 1242.84 73.19 10.29

03-Oct-25

1210.75 22.5 (1.89%)

06-Oct-25

1218.00 7.25 (0.6%)

07-Oct-25

1215.90 -2.1 (-0.17%)

08-Oct-25

1200.80 -15.1 (-1.24%)

09-Oct-25

1171.85 -28.95 (-2.41%)

 1,406.20 937.50 1176.31
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,513.25 1,481.00 1,486.30 1,503.45 -17.15 -1.14
AVERAGE VOLUME
5-Day 46584.80
10-Day 29322.20
30-Day 28524.60
66804		 1550.91 1535.94 1538.35 1549.24 65.16 11.96

03-Oct-25

1488.85 3.5 (0.24%)

06-Oct-25

1498.10 9.25 (0.62%)

07-Oct-25

1501.00 2.9 (0.19%)

08-Oct-25

1503.45 2.45 (0.16%)

09-Oct-25

1486.30 -17.15 (-1.14%)

 1,634.90 1,337.70 1488.78
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,228.10 3,170.00 3,179.10 3,215.35 -36.25 -1.13
AVERAGE VOLUME
5-Day 15187.40
10-Day 12278.50
30-Day 14775.90
4073		 3189.32 3154.60 3433.37 4022.45 47.55 7.43

03-Oct-25

3164.30 41.25 (1.32%)

06-Oct-25

3262.00 97.7 (3.09%)

07-Oct-25

3251.25 -10.75 (-0.33%)

08-Oct-25

3215.35 -35.9 (-1.1%)

09-Oct-25

3179.10 -36.25 (-1.13%)

 3,497.00 2,861.20 3187.09
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,200-Day Moving Average today.
Analysis
547.00 538.75 541.80 544.75 -2.95 -0.54
AVERAGE VOLUME
5-Day 60997.00
10-Day 57821.00
30-Day 31291.47
12798		 578.51 584.39 586.38 582.39 27.94 8.53

03-Oct-25

550.20 7.6 (1.4%)

06-Oct-25

557.95 7.75 (1.41%)

07-Oct-25

552.00 -5.95 (-1.07%)

08-Oct-25

544.75 -7.25 (-1.31%)

09-Oct-25

541.80 -2.95 (-0.54%)

 650.15 433.45 541.34
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
3,565.95 3,526.80 3,550.30 3,566.15 -15.85 -0.44
AVERAGE VOLUME
5-Day 37469.80
10-Day 80873.10
30-Day 53846.70
24890		 3526.86 3507.88 3422.76 3403.41 87.68 21.05

03-Oct-25

3452.35 46.7 (1.37%)

06-Oct-25

3423.55 -28.8 (-0.83%)

07-Oct-25

3416.55 -7 (-0.2%)

08-Oct-25

3566.15 149.6 (4.38%)

09-Oct-25

3550.30 -15.85 (-0.44%)

 3,905.30 3,195.30 3546.21
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes below 30-Day Moving Average of 2327.18 today.
Analysis
2,219.45 2,201.15 2,208.90 2,216.95 -8.05 -0.36
AVERAGE VOLUME
5-Day 38297.80
10-Day 29359.70
30-Day 28160.30
11627		 2319.38 2290.44 2407.70 2473.55 43.12 36.35

03-Oct-25

2214.40 -10.4 (-0.47%)

06-Oct-25

2228.65 14.25 (0.64%)

07-Oct-25

2231.50 2.85 (0.13%)

08-Oct-25

2216.95 -14.55 (-0.65%)

09-Oct-25

2208.90 -8.05 (-0.36%)

 2,429.75 1,988.05 2206.45
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day Moving Average of 204.96 today.
Analysis
202.15 199.15 199.85 200.55 -0.70 -0.35
AVERAGE VOLUME
5-Day 70394.80
10-Day 74471.20
30-Day 93522.43
53639		 200.29 204.98 210.99 206.99 20.67 8.68

03-Oct-25

202.55 1.35 (0.67%)

06-Oct-25

202.90 0.35 (0.17%)

07-Oct-25

202.30 -0.6 (-0.3%)

08-Oct-25

200.55 -1.75 (-0.87%)

09-Oct-25

199.85 -0.7 (-0.35%)

 239.80 159.90 200.57
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,079.95 15,862.00 15,976.50 16,010.65 -34.15 -0.21
AVERAGE VOLUME
5-Day 12258.20
10-Day 13964.00
30-Day 20334.20
4182		 15561.28 14619.96 13013.32 12777.39 35.84 5.75

03-Oct-25

15805.45 -165.75 (-1.04%)

06-Oct-25

16004.35 198.9 (1.26%)

07-Oct-25

16107.00 102.65 (0.64%)

08-Oct-25

16010.65 -96.35 (-0.6%)

09-Oct-25

15976.50 -34.15 (-0.21%)

 17,574.15 14,378.85 15933.31
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
1,948.70 1,931.45 1,941.30 1,942.85 -1.55 -0.08
AVERAGE VOLUME
5-Day 196858.80
10-Day 191680.20
30-Day 179516.30
406590 		1911.11 1908.33 1860.32 1802.36 45.41 10.88

03-Oct-25

1895.60 28.25 (1.51%)

06-Oct-25

1902.55 6.95 (0.37%)

07-Oct-25

1929.20 26.65 (1.4%)

08-Oct-25

1942.85 13.65 (0.71%)

09-Oct-25

1941.30 -1.55 (-0.08%)

 2,135.40 1,747.20 1941.09
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1078.57 today.
Analysis
1,124.50 1,111.75 1,119.25 1,119.85 -0.60 -0.05
AVERAGE VOLUME
5-Day 42403.20
10-Day 38715.40
30-Day 41388.37
8966		 1109.64 1093.34 1084.70 1057.65 62.08 6.86

03-Oct-25

1137.00 -6.55 (-0.57%)

06-Oct-25

1141.95 4.95 (0.44%)

07-Oct-25

1120.55 -21.4 (-1.87%)

08-Oct-25

1119.85 -0.7 (-0.06%)

09-Oct-25

1119.25 -0.6 (-0.05%)

 1,231.15 1,007.35 1119.19
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,536.50 5,464.95 5,512.45 5,514.15 -1.70 -0.03
AVERAGE VOLUME
5-Day 27942.20
10-Day 30238.80
30-Day 32582.03
27316		 5368.96 5103.77 4396.19 4321.99 23.91 5.65

03-Oct-25

5550.70 121.2 (2.23%)

06-Oct-25

5581.05 30.35 (0.55%)

07-Oct-25

5614.00 32.95 (0.59%)

08-Oct-25

5514.15 -99.85 (-1.78%)

09-Oct-25

5512.45 -1.7 (-0.03%)

 6,063.65 4,961.25 5500.85

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347