English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Shariah 50
| 15 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
Analysis
157,849.35 155,005.05 155,262.70 157,529.75 -2,267.05 -1.44
AVERAGE VOLUME
5-Day 371.00
10-Day 380.80
30-Day 502.20
289		 150920.97 148345.72 138584.37 132437.71 37.75 3.79

09-Oct-25

156308.75 1194.3 (0.77%)

10-Oct-25

155181.25 -1127.5 (-0.72%)

13-Oct-25

156853.40 1672.15 (1.08%)

14-Oct-25

157529.75 676.35 (0.43%)

15-Oct-25

155262.70 -2267.05 (-1.44%)

 186,315.20 124,210.20 156331.38
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,180.70 8,954.45 9,002.55 9,101.90 -99.35 -1.09
AVERAGE VOLUME
5-Day 12430.60
10-Day 11651.20
30-Day 12989.70
11035		 8973.44 8789.96 8394.35 8437.11 30.44 9.2

09-Oct-25

8811.10 20.75 (0.24%)

10-Oct-25

8947.25 136.15 (1.55%)

13-Oct-25

9071.25 124 (1.39%)

14-Oct-25

9101.90 30.65 (0.34%)

15-Oct-25

9002.55 -99.35 (-1.09%)

 9,902.80 8,102.30 9081.37
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,479.00 1,440.90 1,459.10 1,468.15 -9.05 -0.62
AVERAGE VOLUME
5-Day 51863.60
10-Day 61437.90
30-Day 53577.97
160503 		1475.51 1483.53 1511.86 1547.74 35.37 6.42

09-Oct-25

1466.30 8.1 (0.56%)

10-Oct-25

1457.25 -9.05 (-0.62%)

13-Oct-25

1450.90 -6.35 (-0.44%)

14-Oct-25

1468.15 17.25 (1.19%)

15-Oct-25

1459.10 -9.05 (-0.62%)

 1,605.00 1,313.20 1456.64
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,608.90 5,447.90 5,539.10 5,569.50 -30.40 -0.55
AVERAGE VOLUME
5-Day 17345.00
10-Day 27529.40
30-Day 29890.13
30582		 5416.83 5204.00 4448.08 4347.09 24.02 5.68

09-Oct-25

5512.45 -1.7 (-0.03%)

10-Oct-25

5499.70 -12.75 (-0.23%)

13-Oct-25

5559.15 59.45 (1.08%)

14-Oct-25

5569.50 10.35 (0.19%)

15-Oct-25

5539.10 -30.4 (-0.55%)

 6,093.00 4,985.20 5525.56
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1078.57 today.
Analysis
1,122.20 1,112.55 1,113.90 1,118.90 -5.00 -0.45
AVERAGE VOLUME
5-Day 19324.20
10-Day 30863.70
30-Day 41837.20
36126		 1115.42 1097.29 1089.05 1062.03 61.78 6.83

09-Oct-25

1119.25 -0.6 (-0.05%)

10-Oct-25

1126.05 6.8 (0.61%)

13-Oct-25

1116.85 -9.2 (-0.82%)

14-Oct-25

1118.90 2.05 (0.18%)

15-Oct-25

1113.90 -5 (-0.45%)

 1,225.25 1,002.55 1117.71
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1262.76 today.
Analysis
1,241.80 1,231.30 1,232.50 1,237.25 -4.75 -0.38
AVERAGE VOLUME
5-Day 901435.80
10-Day 527165.90
30-Day 233124.00
94820		 1272.79 1262.03 1239.09 1241.18 14.92 3.82

09-Oct-25

1245.65 11.25 (0.91%)

10-Oct-25

1264.80 19.15 (1.54%)

13-Oct-25

1261.95 -2.85 (-0.23%)

14-Oct-25

1237.25 -24.7 (-1.96%)

15-Oct-25

1232.50 -4.75 (-0.38%)

 1,355.75 1,109.25 1239.60
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 30-Day Moving Average of 1839.18 today.
Analysis
1,872.75 1,854.10 1,857.65 1,861.70 -4.05 -0.22
AVERAGE VOLUME
5-Day 8254.20
10-Day 10060.80
30-Day 14915.83
2310		 1852.63 1836.73 1890.55 1907.86 14.28 2.12

09-Oct-25

1874.25 10 (0.54%)

10-Oct-25

1884.65 10.4 (0.55%)

13-Oct-25

1869.25 -15.4 (-0.82%)

14-Oct-25

1861.70 -7.55 (-0.4%)

15-Oct-25

1857.65 -4.05 (-0.22%)

 2,229.15 1,486.15 1863.15
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,370.00 16,200.00 16,219.60 16,255.25 -35.65 -0.22
AVERAGE VOLUME
5-Day 8231.60
10-Day 10050.00
30-Day 18362.70
5329		 15754.26 14920.68 13135.97 12885.93 36.38 5.84

09-Oct-25

15976.50 -34.15 (-0.21%)

10-Oct-25

16276.05 299.55 (1.87%)

13-Oct-25

16315.40 39.35 (0.24%)

14-Oct-25

16255.25 -60.15 (-0.37%)

15-Oct-25

16219.60 -35.65 (-0.22%)

 17,841.55 14,597.65 16295.01
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day,50-Day Moving Average today.
Analysis
989.90 976.00 977.30 979.15 -1.85 -0.19
AVERAGE VOLUME
5-Day 39231.00
10-Day 33136.30
30-Day 40314.23
4461		 1012.42 997.70 949.92 949.93 22.06 5.49

09-Oct-25

996.05 9.9 (1%)

10-Oct-25

993.45 -2.6 (-0.26%)

13-Oct-25

993.55 0.1 (0.01%)

14-Oct-25

979.15 -14.4 (-1.45%)

15-Oct-25

977.30 -1.85 (-0.19%)

 1,075.00 879.60 982.55
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes below 30-Day Moving Average of 1380.74 today.
Analysis
1,383.60 1,372.70 1,374.75 1,375.65 -0.90 -0.07
AVERAGE VOLUME
5-Day 637562.20
10-Day 807937.50
30-Day 641359.43
631457		 1381.77 1384.84 1385.13 1348.39 40.84 3.55

09-Oct-25

1377.95 10.6 (0.78%)

10-Oct-25

1381.95 4 (0.29%)

13-Oct-25

1375.10 -6.85 (-0.5%)

14-Oct-25

1375.65 0.55 (0.04%)

15-Oct-25

1374.75 -0.9 (-0.07%)

 1,512.20 1,237.30 1377.37
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
Analysis
213.05 209.95 211.60 211.70 -0.10 -0.05
AVERAGE VOLUME
5-Day 91843.60
10-Day 166376.30
30-Day 100269.83
73441		 212.52 210.14 205.30 203.45 20.83 3.16

09-Oct-25

218.35 1.25 (0.58%)

10-Oct-25

215.95 -2.4 (-1.1%)

13-Oct-25

216.60 0.65 (0.3%)

14-Oct-25

211.70 -4.9 (-2.26%)

15-Oct-25

211.60 -0.1 (-0.05%)

 232.75 190.45 211.41
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark AGM on Sep 26, 2025||Announcement date: Aug 22, 2025
Analysis
1,913.10 1,876.20 1,893.10 1,893.80 -0.70 -0.04
AVERAGE VOLUME
5-Day 20234.80
10-Day 13996.60
30-Day 20966.67
7467		 2011.76 2002.02 1748.69 1677.05 35.93 2.23

09-Oct-25

1935.70 10.1 (0.52%)

10-Oct-25

1939.25 3.55 (0.18%)

13-Oct-25

1911.10 -28.15 (-1.45%)

14-Oct-25

1893.80 -17.3 (-0.91%)

15-Oct-25

1893.10 -0.7 (-0.04%)

 2,082.40 1,703.80 1892.75
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
Analysis
1,139.95 1,109.15 1,124.25 1,124.50 -0.25 -0.02
AVERAGE VOLUME
5-Day 6677.40
10-Day 10763.60
30-Day 23023.20
8729		 1208.14 1177.48 1209.35 1238.72 70.22 9.88

09-Oct-25

1171.85 -28.95 (-2.41%)

10-Oct-25

1169.75 -2.1 (-0.18%)

13-Oct-25

1149.80 -19.95 (-1.71%)

14-Oct-25

1124.50 -25.3 (-2.2%)

15-Oct-25

1124.25 -0.25 (-0.02%)

 1,349.10 899.40 1122.84

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347