You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRF
ACTIONS
|
157,849.35 | 155,005.05 | 155,262.70 | 157,529.75 | -2,267.05 | -1.44 | AVERAGE VOLUME
|
150920.97 | 148345.72 | 138584.37 | 132437.71 | 37.75 | 3.79 | 09-Oct-25 156308.75 1194.3 (0.77%) 10-Oct-25 155181.25 -1127.5 (-0.72%) 13-Oct-25 156853.40 1672.15 (1.08%) 14-Oct-25 157529.75 676.35 (0.43%) 15-Oct-25 155262.70 -2267.05 (-1.44%) |
186,315.20 | 124,210.20 | 156331.38 | |||||||
Bajaj Auto
ACTIONS
|
9,180.70 | 8,954.45 | 9,002.55 | 9,101.90 | -99.35 | -1.09 | AVERAGE VOLUME
|
8973.44 | 8789.96 | 8394.35 | 8437.11 | 30.44 | 9.2 | 09-Oct-25 8811.10 20.75 (0.24%) 10-Oct-25 8947.25 136.15 (1.55%) 13-Oct-25 9071.25 124 (1.39%) 14-Oct-25 9101.90 30.65 (0.34%) 15-Oct-25 9002.55 -99.35 (-1.09%) |
9,902.80 | 8,102.30 | 9081.37 | |||||||
Tech Mahindra
ACTIONS
|
1,479.00 | 1,440.90 | 1,459.10 | 1,468.15 | -9.05 | -0.62 | AVERAGE VOLUME
![]() |
1475.51 | 1483.53 | 1511.86 | 1547.74 | 35.37 | 6.42 | 09-Oct-25 1466.30 8.1 (0.56%) 10-Oct-25 1457.25 -9.05 (-0.62%) 13-Oct-25 1450.90 -6.35 (-0.44%) 14-Oct-25 1468.15 17.25 (1.19%) 15-Oct-25 1459.10 -9.05 (-0.62%) |
1,605.00 | 1,313.20 | 1456.64 | |||||||
Hero Motocorp
ACTIONS
|
5,608.90 | 5,447.90 | 5,539.10 | 5,569.50 | -30.40 | -0.55 | AVERAGE VOLUME
|
5416.83 | 5204.00 | 4448.08 | 4347.09 | 24.02 | 5.68 | 09-Oct-25 5512.45 -1.7 (-0.03%) 10-Oct-25 5499.70 -12.75 (-0.23%) 13-Oct-25 5559.15 59.45 (1.08%) 14-Oct-25 5569.50 10.35 (0.19%) 15-Oct-25 5539.10 -30.4 (-0.55%) |
6,093.00 | 4,985.20 | 5525.56 | |||||||
TATA Cons. Prod
ACTIONS
|
1,122.20 | 1,112.55 | 1,113.90 | 1,118.90 | -5.00 | -0.45 | AVERAGE VOLUME
|
1115.42 | 1097.29 | 1089.05 | 1062.03 | 61.78 | 6.83 | 09-Oct-25 1119.25 -0.6 (-0.05%) 10-Oct-25 1126.05 6.8 (0.61%) 13-Oct-25 1116.85 -9.2 (-0.82%) 14-Oct-25 1118.90 2.05 (0.18%) 15-Oct-25 1113.90 -5 (-0.45%) |
1,225.25 | 1,002.55 | 1117.71 | |||||||
Dr Reddys Labs
ACTIONS
|
1,241.80 | 1,231.30 | 1,232.50 | 1,237.25 | -4.75 | -0.38 | AVERAGE VOLUME
|
1272.79 | 1262.03 | 1239.09 | 1241.18 | 14.92 | 3.82 | 09-Oct-25 1245.65 11.25 (0.91%) 10-Oct-25 1264.80 19.15 (1.54%) 13-Oct-25 1261.95 -2.85 (-0.23%) 14-Oct-25 1237.25 -24.7 (-1.96%) 15-Oct-25 1232.50 -4.75 (-0.38%) |
1,355.75 | 1,109.25 | 1239.60 | |||||||
ACC
ACTIONS
|
1,872.75 | 1,854.10 | 1,857.65 | 1,861.70 | -4.05 | -0.22 | AVERAGE VOLUME
|
1852.63 | 1836.73 | 1890.55 | 1907.86 | 14.28 | 2.12 | 09-Oct-25 1874.25 10 (0.54%) 10-Oct-25 1884.65 10.4 (0.55%) 13-Oct-25 1869.25 -15.4 (-0.82%) 14-Oct-25 1861.70 -7.55 (-0.4%) 15-Oct-25 1857.65 -4.05 (-0.22%) |
2,229.15 | 1,486.15 | 1863.15 | |||||||
Maruti Suzuki
ACTIONS
|
16,370.00 | 16,200.00 | 16,219.60 | 16,255.25 | -35.65 | -0.22 | AVERAGE VOLUME
|
15754.26 | 14920.68 | 13135.97 | 12885.93 | 36.38 | 5.84 | 09-Oct-25 15976.50 -34.15 (-0.21%) 10-Oct-25 16276.05 299.55 (1.87%) 13-Oct-25 16315.40 39.35 (0.24%) 14-Oct-25 16255.25 -60.15 (-0.37%) 15-Oct-25 16219.60 -35.65 (-0.22%) |
17,841.55 | 14,597.65 | 16295.01 | |||||||
Zydus Life
ACTIONS
|
989.90 | 976.00 | 977.30 | 979.15 | -1.85 | -0.19 | AVERAGE VOLUME
|
1012.42 | 997.70 | 949.92 | 949.93 | 22.06 | 5.49 | 09-Oct-25 996.05 9.9 (1%) 10-Oct-25 993.45 -2.6 (-0.26%) 13-Oct-25 993.55 0.1 (0.01%) 14-Oct-25 979.15 -14.4 (-1.45%) 15-Oct-25 977.30 -1.85 (-0.19%) |
1,075.00 | 879.60 | 982.55 | |||||||
Reliance
ACTIONS
|
1,383.60 | 1,372.70 | 1,374.75 | 1,375.65 | -0.90 | -0.07 | AVERAGE VOLUME
|
1381.77 | 1384.84 | 1385.13 | 1348.39 | 40.84 | 3.55 | 09-Oct-25 1377.95 10.6 (0.78%) 10-Oct-25 1381.95 4 (0.29%) 13-Oct-25 1375.10 -6.85 (-0.5%) 14-Oct-25 1375.65 0.55 (0.04%) 15-Oct-25 1374.75 -0.9 (-0.07%) |
1,512.20 | 1,237.30 | 1377.37 | |||||||
IGL
ACTIONS
|
213.05 | 209.95 | 211.60 | 211.70 | -0.10 | -0.05 | AVERAGE VOLUME
|
212.52 | 210.14 | 205.30 | 203.45 | 20.83 | 3.16 | 09-Oct-25 218.35 1.25 (0.58%) 10-Oct-25 215.95 -2.4 (-1.1%) 13-Oct-25 216.60 0.65 (0.3%) 14-Oct-25 211.70 -4.9 (-2.26%) 15-Oct-25 211.60 -0.1 (-0.05%) |
232.75 | 190.45 | 211.41 | |||||||
Glenmark
ACTIONS
|
1,913.10 | 1,876.20 | 1,893.10 | 1,893.80 | -0.70 | -0.04 | AVERAGE VOLUME
|
2011.76 | 2002.02 | 1748.69 | 1677.05 | 35.93 | 2.23 | 09-Oct-25 1935.70 10.1 (0.52%) 10-Oct-25 1939.25 3.55 (0.18%) 13-Oct-25 1911.10 -28.15 (-1.45%) 14-Oct-25 1893.80 -17.3 (-0.91%) 15-Oct-25 1893.10 -0.7 (-0.04%) |
2,082.40 | 1,703.80 | 1892.75 | |||||||
Bata India
ACTIONS
|
1,139.95 | 1,109.15 | 1,124.25 | 1,124.50 | -0.25 | -0.02 | AVERAGE VOLUME
|
1208.14 | 1177.48 | 1209.35 | 1238.72 | 70.22 | 9.88 | 09-Oct-25 1171.85 -28.95 (-2.41%) 10-Oct-25 1169.75 -2.1 (-0.18%) 13-Oct-25 1149.80 -19.95 (-1.71%) 14-Oct-25 1124.50 -25.3 (-2.2%) 15-Oct-25 1124.25 -0.25 (-0.02%) |
1,349.10 | 899.40 | 1122.84 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 82605.43 | 575.45 0.70 |
NIFTY 50 | 25323.55 | 178.05 0.70 |
S&P BSE Smallcap | 53055.18 | 411.46 0.78 |
S&P BSE Midcap | 46424.84 | 490.41 1.06 |
S&P BSE SmallCap Select Index | 8127.98 | 76.89 0.95 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |