You are Here : BSE - Top Losers

BSE - Top Losers - BSE IT
| 23 Apr 14:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Subex
Add to

ACTIONS

  • Subex Block Deal on NSE||Qty: 206,871||Deal Price: 60.15||Value (cr): 1.24||Time: 09:16am
55.85 52.35 52.50 55.15 -2.65 -4.81
AVERAGE VOLUME
5-Day 4429970.00
10-Day 3913184.30
30-Day 2593421.60
1741622
39.99 35.13 25.37 21.39 83.33 13.46

15-Apr-21

46.95 0.05 (0.11%)

16-Apr-21

45.35 -1.6 (-3.41%)

19-Apr-21

52.50 7.15 (15.77%)

20-Apr-21

57.75 5.25 (10%)

22-Apr-21

55.15 -2.6 (-4.5%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 28.98%
8-Day 29.37%
27.32
66.15 44.15 53.86
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 857.34 today.
1,011.55 926.50 933.10 976.15 -43.05 -4.41
AVERAGE VOLUME
5-Day 4134.80
10-Day 8328.90
30-Day 4990.90
7166
897.96 874.87 776.91 720.74 14.64 2.93

15-Apr-21

932.15 -24.15 (-2.53%)

16-Apr-21

960.70 28.55 (3.06%)

19-Apr-21

948.60 -12.1 (-1.26%)

20-Apr-21

946.45 -2.15 (-0.23%)

22-Apr-21

976.15 29.7 (3.14%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 44.23%
8-Day 23.43%
48.50
1,171.35 780.95 964.58
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on BSE
7.11 6.85 6.87 7.03 -0.16 -2.28
AVERAGE VOLUME
5-Day 3399903.40
10-Day 2887084.90
30-Day 3959166.83
2038843
7.67 7.27 5.53 4.91 9.41 2.27

15-Apr-21

7.07 -0.31 (-4.2%)

16-Apr-21

7.07 0 (0%)

19-Apr-21

6.72 -0.35 (-4.95%)

20-Apr-21

7.02 0.3 (4.46%)

22-Apr-21

7.03 0.01 (0.14%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 59.81%
8-Day 59.03%
65.94
7.38 6.68 6.98
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on NSE
7.80 7.59 7.60 7.75 -0.15 -1.94
AVERAGE VOLUME
5-Day 536516.40
10-Day 751254.80
30-Day 1162280.10
616357
8.49 8.22 6.87 7.03 63.33 0.66

15-Apr-21

7.70 -0.11 (-1.41%)

16-Apr-21

7.98 0.28 (3.64%)

19-Apr-21

7.61 -0.37 (-4.64%)

20-Apr-21

7.69 0.08 (1.05%)

22-Apr-21

7.75 0.06 (0.78%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 64.31%
8-Day 69.07%
51.81
8.13 7.37 7.65
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 30-Day,50-Day Moving Average today.
50.60 49.10 49.15 50.10 -0.95 -1.90
AVERAGE VOLUME
5-Day 44515.20
10-Day 103036.30
30-Day 67046.77
36004
52.25 53.01 39.31 36.61 - 2.55

15-Apr-21

50.85 -0.45 (-0.88%)

16-Apr-21

52.10 1.25 (2.46%)

19-Apr-21

50.05 -2.05 (-3.93%)

20-Apr-21

50.35 0.3 (0.6%)

22-Apr-21

50.10 -0.25 (-0.5%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 46.09%
8-Day 53.88%
50.78
60.10 40.10 49.89
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
970.40 949.65 950.00 968.25 -18.25 -1.88
AVERAGE VOLUME
5-Day 254862.20
10-Day 277401.00
30-Day 224877.03
193450
1001.38 988.82 924.52 863.18 20.61 4.13

15-Apr-21

993.90 -7.4 (-0.74%)

16-Apr-21

1010.60 16.7 (1.68%)

19-Apr-21

1000.80 -9.8 (-0.97%)

20-Apr-21

984.10 -16.7 (-1.67%)

22-Apr-21

968.25 -15.85 (-1.61%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 42.02%
8-Day 43.16%
44.05
1,065.05 871.45 959.18
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,722||Deal Price: 476.20||Value (cr): 1.42||Time: 09:16am
  • Reduce Wipro; target of Rs 430: Dolat Capital Market
487.35 477.70 477.70 486.60 -8.90 -1.83
AVERAGE VOLUME
5-Day 2033687.20
10-Day 1363962.40
30-Day 789633.50
418194
428.62 429.02 386.89 357.24 26.02 5.64

15-Apr-21

431.00 12.35 (2.95%)

16-Apr-21

469.25 38.25 (8.87%)

19-Apr-21

472.65 3.4 (0.72%)

20-Apr-21

469.95 -2.7 (-0.57%)

22-Apr-21

486.60 16.65 (3.54%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 20.85%
8-Day 21.79%
25.29
535.25 437.95 483.00
Tanla Platforms
Add to

ACTIONS

  • Tanla Platforms closes above 50-Day Moving Average of 883.33 today.
  • Tanla Platforms closes below 50-Day Moving Average of 879.26 today.
919.00 885.00 891.95 907.10 -15.15 -1.67
AVERAGE VOLUME
5-Day 16856.40
10-Day 23694.00
30-Day 32258.77
12968
913.16 883.66 637.47 517.67 352.55 18.16

15-Apr-21

915.80 -39.05 (-4.09%)

16-Apr-21

920.55 4.75 (0.52%)

19-Apr-21

882.35 -38.2 (-4.15%)

20-Apr-21

878.60 -3.75 (-0.43%)

22-Apr-21

907.10 28.5 (3.24%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 54.91%
8-Day 59.94%
64.21
952.45 861.75 901.36
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
102.40 97.40 97.40 98.75 -1.35 -1.37
AVERAGE VOLUME
5-Day 186285.60
10-Day 125397.10
30-Day 48638.57
35340
80.04 80.13 78.34 77.69 - 0.16

15-Apr-21

96.40 15.1 (18.57%)

16-Apr-21

101.45 5.05 (5.24%)

19-Apr-21

93.10 -8.35 (-8.23%)

20-Apr-21

95.95 2.85 (3.06%)

22-Apr-21

98.75 2.8 (2.92%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 24.63%
8-Day 28.20%
42.52
118.50 79.00 99.95
Majesco
Add to

ACTIONS

  • Only Buyers in Majesco on NSE
71.90 70.20 71.00 71.95 -0.95 -1.32
AVERAGE VOLUME
5-Day 79613.00
10-Day 80659.30
30-Day 108682.70
22636
72.53 76.58 450.44 490.08 0.08 0.38

15-Apr-21

66.75 0.05 (0.07%)

16-Apr-21

66.80 0.05 (0.07%)

19-Apr-21

70.10 3.3 (4.94%)

20-Apr-21

73.20 3.1 (4.42%)

22-Apr-21

71.95 -1.25 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.50 68.40 70.88
Cyient
Add to

ACTIONS

  • Buy Cyient; target of Rs 810: Motilal Oswal
  • Buy Cyient target of Rs 825: Prabhudas Lilladher
720.00 670.00 679.35 687.95 -8.60 -1.25
AVERAGE VOLUME
5-Day 11952.40
10-Day 11526.50
30-Day 27383.97
30276
669.54 657.17 530.37 483.52 32.37 3.56

15-Apr-21

687.40 -2.9 (-0.42%)

16-Apr-21

685.20 -2.2 (-0.32%)

19-Apr-21

671.30 -13.9 (-2.03%)

20-Apr-21

683.50 12.2 (1.82%)

22-Apr-21

687.95 4.45 (0.65%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 54.66%
8-Day 55.32%
58.80
825.50 550.40 693.78
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.55 950.15 951.00 961.15 -10.15 -1.06
AVERAGE VOLUME
5-Day 331891.80
10-Day 319176.10
30-Day 352837.30
158063
988.93 971.09 910.09 852.41 23.92 6.92

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

19-Apr-21

996.85 -15.7 (-1.55%)

20-Apr-21

961.40 -35.45 (-3.56%)

22-Apr-21

961.15 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,057.25 865.05 964.89
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,163||Deal Price: 1,338.65||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
1,348.80 1,335.00 1,336.80 1,351.05 -14.25 -1.05
AVERAGE VOLUME
5-Day 834642.40
10-Day 819379.90
30-Day 473012.47
131923
1373.53 1340.59 1219.26 1143.81 31.56 9.15

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

19-Apr-21

1362.60 10.05 (0.74%)

20-Apr-21

1350.70 -11.9 (-0.87%)

22-Apr-21

1351.05 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.17%
8-Day 44.06%
50.47
1,486.15 1,215.95 1341.23
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am
2,978.00 2,847.00 2,849.60 2,877.85 -28.25 -0.98
AVERAGE VOLUME
5-Day 22938.00
10-Day 23320.20
30-Day 21018.57
15983
2913.25 2775.53 2556.95 2379.52 54.06 8.75

15-Apr-21

3045.10 155.85 (5.39%)

16-Apr-21

3170.90 125.8 (4.13%)

19-Apr-21

3108.70 -62.2 (-1.96%)

20-Apr-21

3014.75 -93.95 (-3.02%)

22-Apr-21

2877.85 -136.9 (-4.54%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 18.60%
8-Day 18.50%
23.76
3,165.60 2,590.10 2896.05
Route
Add to

ACTIONS

  • Route closes above 30-Day Moving Average of 1611.82 today.
1,580.00 1,528.30 1,528.85 1,543.20 -14.35 -0.93
AVERAGE VOLUME
5-Day 28557.80
10-Day 39522.00
30-Day 37517.50
22742
1557.04 1586.96 0.00 0.00 315.23 107.59

15-Apr-21

1498.35 -44 (-2.85%)

16-Apr-21

1496.95 -1.4 (-0.09%)

19-Apr-21

1454.45 -42.5 (-2.84%)

20-Apr-21

1490.95 36.5 (2.51%)

22-Apr-21

1543.20 52.25 (3.5%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 26.51%
8-Day 25.06%
24.48
1,851.80 1,234.60 1558.38
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 2183: Arihant Capital
  • Buy Mindtree target of Rs 2567: Prabhudas Lilladher
2,062.00 2,015.00 2,015.00 2,032.65 -17.65 -0.87
AVERAGE VOLUME
5-Day 83802.20
10-Day 73250.60
30-Day 60592.33
36042
2015.03 1883.16 1609.01 1482.52 29.89 7.69

15-Apr-21

2064.00 15.7 (0.77%)

16-Apr-21

2067.60 3.6 (0.17%)

19-Apr-21

2094.35 26.75 (1.29%)

20-Apr-21

2043.50 -50.85 (-2.43%)

22-Apr-21

2032.65 -10.85 (-0.53%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 11.16%
8-Day 11.86%
12.55
2,235.90 1,829.40 2046.31
Mastek
Add to

ACTIONS

  • Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term
1,448.50 1,384.35 1,384.35 1,392.90 -8.55 -0.61
AVERAGE VOLUME
5-Day 66829.80
10-Day 67110.00
30-Day 76594.70
50715
1261.59 1230.13 1080.39 960.07 152.13 14.12

15-Apr-21

1286.90 -24.3 (-1.85%)

16-Apr-21

1304.85 17.95 (1.39%)

19-Apr-21

1327.90 23.05 (1.77%)

20-Apr-21

1360.65 32.75 (2.47%)

22-Apr-21

1392.90 32.25 (2.37%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 36.75%
8-Day 37.69%
40.21
1,671.45 1,114.35 1420.23
Persistent
Add to

ACTIONS

  • Buy Persistent Systems: target of Rs 2200: Sharekhan
1,923.50 1,862.10 1,864.00 1,874.40 -10.40 -0.55
AVERAGE VOLUME
5-Day 7354.40
10-Day 9419.10
30-Day 11017.03
5592
1890.62 1816.94 1486.85 1342.01 28.93 6.2

15-Apr-21

1956.65 12.4 (0.64%)

16-Apr-21

1956.15 -0.5 (-0.03%)

19-Apr-21

1936.90 -19.25 (-0.98%)

20-Apr-21

1907.40 -29.5 (-1.52%)

22-Apr-21

1874.40 -33 (-1.73%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 55.68%
8-Day 56.69%
59.85
2,249.25 1,499.55 1902.82
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on NSE||Qty: 17,956||Deal Price: 635.55||Value (cr): 1.14||Time: 09:16am
660.60 645.10 645.10 648.60 -3.50 -0.54
AVERAGE VOLUME
5-Day 163635.20
10-Day 203311.00
30-Day 205840.30
108525
581.96 536.04 0.00 0.00 72.98 37.92

15-Apr-21

629.95 -8.2 (-1.28%)

16-Apr-21

644.35 14.4 (2.29%)

19-Apr-21

634.20 -10.15 (-1.58%)

20-Apr-21

642.30 8.1 (1.28%)

22-Apr-21

648.60 6.3 (0.98%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 20.54%
8-Day 22.25%
21.39
778.30 518.90 654.82
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 200-Day Moving Average of 135.36 today.
122.05 120.50 120.85 121.50 -0.65 -0.53
AVERAGE VOLUME
5-Day 1767.80
10-Day 1877.20
30-Day 3107.63
402
128.23 134.36 137.94 135.05 30.59 2.09

15-Apr-21

121.50 -1.9 (-1.54%)

16-Apr-21

127.40 5.9 (4.86%)

19-Apr-21

122.40 -5 (-3.92%)

20-Apr-21

123.30 0.9 (0.74%)

22-Apr-21

121.50 -1.8 (-1.46%)

DELIVERY AVERAGES
3-Day 76.59%
5-Day 63.96%
8-Day 63.25%
82.53
145.80 97.20 121.84
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
3,119.75 3,092.00 3,103.45 3,119.10 -15.65 -0.50
AVERAGE VOLUME
5-Day 228898.60
10-Day 178245.00
30-Day 171190.13
51149
3140.36 3112.84 2909.37 2745.96 37.08 15.35

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

19-Apr-21

3163.10 -30.2 (-0.95%)

20-Apr-21

3144.10 -19 (-0.6%)

22-Apr-21

3119.10 -25 (-0.8%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62
3,431.00 2,807.20 3105.12
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 150-Day Moving Average of 42.76 today.
41.35 40.55 40.55 40.75 -0.20 -0.49
AVERAGE VOLUME
5-Day 595796.60
10-Day 562634.40
30-Day 2963481.27
124037
45.52 45.31 42.74 41.30 184.32 2.06

15-Apr-21

42.80 -0.45 (-1.04%)

16-Apr-21

42.20 -0.6 (-1.4%)

19-Apr-21

40.35 -1.85 (-4.38%)

20-Apr-21

40.65 0.3 (0.74%)

22-Apr-21

40.75 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 51.10%
8-Day 47.03%
65.29
48.90 32.60 40.81
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 30-Day Moving Average of 112.46 today.
  • Firstsource Sol closes below 30-Day Moving Average of 112.46 today.
113.55 110.20 110.35 110.80 -0.45 -0.41
AVERAGE VOLUME
5-Day 314838.00
10-Day 397310.60
30-Day 492184.93
449716
112.49 107.37 89.30 80.14 25.37 3.74

15-Apr-21

115.20 -1.15 (-0.99%)

16-Apr-21

116.50 1.3 (1.13%)

19-Apr-21

112.95 -3.55 (-3.05%)

20-Apr-21

112.00 -0.95 (-0.84%)

22-Apr-21

110.80 -1.2 (-1.07%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 28.29%
8-Day 30.10%
34.96
132.95 88.65 112.28
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 137.31 today.
126.00 121.20 123.55 123.90 -0.35 -0.28
AVERAGE VOLUME
5-Day 5563.40
10-Day 5272.10
30-Day 8093.93
2796
136.44 138.65 119.12 113.60 - 2.86

15-Apr-21

126.10 0.25 (0.2%)

16-Apr-21

130.90 4.8 (3.81%)

19-Apr-21

124.40 -6.5 (-4.97%)

20-Apr-21

122.00 -2.4 (-1.93%)

22-Apr-21

123.90 1.9 (1.56%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 49.87%
8-Day 43.69%
53.19
130.05 117.75 123.94
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 172.29 today.
172.00 167.75 168.30 168.70 -0.40 -0.24
AVERAGE VOLUME
5-Day 30124.00
10-Day 41855.40
30-Day 54368.33
11524
169.88 180.46 169.64 153.69 647.31 1.56

15-Apr-21

168.60 -4.8 (-2.77%)

16-Apr-21

171.85 3.25 (1.93%)

19-Apr-21

174.30 2.45 (1.43%)

20-Apr-21

171.80 -2.5 (-1.43%)

22-Apr-21

168.70 -3.1 (-1.8%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 44.45%
8-Day 44.68%
45.18
202.40 135.00 170.07
RPSG VENTURES
Add to

ACTIONS

  • RPSG VENTURES closes above 50-Day Moving Average of 334.30 today.
350.40 337.30 339.45 340.20 -0.75 -0.22
AVERAGE VOLUME
5-Day 4129.40
10-Day 4843.90
30-Day 9469.03
3475
344.04 334.30 287.92 267.91 8.95 0.53

15-Apr-21

335.20 -3.1 (-0.92%)

16-Apr-21

332.65 -2.55 (-0.76%)

19-Apr-21

323.90 -8.75 (-2.63%)

20-Apr-21

330.05 6.15 (1.9%)

22-Apr-21

340.20 10.15 (3.08%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 60.10%
8-Day 63.61%
59.06
408.20 272.20 346.64
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.30 3,851.55 3,873.60 3,874.85 -1.25 -0.03
AVERAGE VOLUME
5-Day 15370.40
10-Day 17541.60
30-Day 16576.87
5287
4074.05 3998.86 3534.30 3243.43 38.97 12.95

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

22-Apr-21

3874.85 -92.15 (-2.32%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,262.30 3,487.40 3951.10
Sections