SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 30, 11:29
39611.00
97.65 (+0.25%)
VOLUME 259
AVERAGE VOLUME
5-Day 4,261
10-Day 2,572
30-Day 1,956
VOLUME SHOCKER
5-Day 4,261
10-Day 2,572
30-Day 1,956
Prev. Close
39513.35
Open Price
39502.00
Bid PRICE (QTY.)
39600.00 (21)
Offer PRICE (Qty.)
39641.80 (6)
Today’s Low/High 39502.00 39799.00
52 Wk Low/High 23000.00 42799.00
LIVE
NSE
Jul 30, 11:29
39600.00
95.15 (+0.24%)
VOLUME 2,180
AVERAGE VOLUME
5-Day 26,844
10-Day 17,134
30-Day 10,938
VOLUME SHOCKER
5-Day 26,844
10-Day 17,134
30-Day 10,938
Prev. Close
39504.85
Open Price
39777.00
Bid PRICE (QTY.)
39600.50 (10)
Offer PRICE (Qty.)
39628.95 (1)
Today’s Low/High 39555.05 39809.95
52 Wk Low/High 22999.95 42474.90
Action in MRF

MRF
Sentimeter

64%29%7%
BUYSELLHOLD

64% of moneycontrol users recommend buying MRF. What's your call on MRF today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
16,799.59
P/E
11.83
BOOK VALUE (Rs)
10651.94
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
15.18
EPS (TTM)
3,347.80
P/C
9.12
PRICE/BOOK
3.72
DIV YIELD.(%)
0.13%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.13 new
DELIVERY AVERAGES
3-Day 18.75%
5-Day 22.42%
8-Day 24.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MRF on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 06-Aug-2015(Interim 30.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 July 2015

buy

UnitedBrewerie Jul Fut

Entry Price (Rs)

1,039.00

Exit Price (Rs)

1,052.00

Gain (Rs)

13.00

sell

JSWSteel Jul Fut

Entry Price (Rs)

812.00

Exit Price (Rs)

798.50

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 23731.90 39502.00  
High Price 23780.00 39799.00  
Low Price 23500.00 39502.00  
Last Price 23629.60 39611.00 67.63
Volume 642 259 -59.66
Simple Moving Averages
Days BSE NSE
30 35312.67 35296.97
50 34951.80 34941.74
150 37697.78 37697.80
200 36600.97 36603.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 30, 09:09
39502.00
-11.35 (-0.03%)
High
39513.35
Low
39500.00
NSE
Jul 30, 09:07
39777.00
272.15 (+0.69%)
High
39850.00
Low
39777.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 3,535.99 3,310.61 3,351.68 3,359.91
Other Income 32.11 20.74 25.62 24.88
PBDIT 811.35 629.95 626.33 607.51
Net Profit 446.81 332.62 323.51 316.91
Balance Sheet
Sep'14
(In Rs Cr)
Total Share Capital 4.24
Net Worth 4,517.64
Total Debt 1,815.00
Net Block 3,428.69
Investments 1,087.91
Total Assets 6,332.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 39611.00 0.25 42799.00 23969.90 16,799.59
Apollo Tyres 206.90 1.52 249.45 154.70 10,531.72
Balkrishna Ind 687.00 1.02 855.00 580.00 6,640.45
Ceat 893.00 1.51 1009.00 506.40 3,612.19
JK Tyre & Ind 115.05 3.51 692.00 78.25 2,609.49
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter27.2227.3027.3527.33
FII8.757.647.856.98
DII9.3710.019.7010.35
Others54.6655.0555.1055.34
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 114, Greams Road ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
Rahul Mammen Mappillai
Whole Time Director
K C Mammen
Director
Ashok Jacob
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 904.45 45.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MRF

MRF is in the Tyres sector. The current market capitalisation stands at Rs 16,799.59 crore.

The company management includes K M Mammen - Chairman & Managing Director, Arun Mammen - Managing Director, Rahul Mammen Mappillai - Whole Time Director, K C Mammen - Director, Ashok Jacob - Director, V Sridhar - Director, Vijay R Kirloskar - Director, N Kumar - Director, Ranjit I Jesudasen - Director, Salim Joseph Thomas - Director, Jacob Kurian - Director, M Meyyappan - Director, Cibi Mammen - Additional Director, Ambika Mammen - Non Executive Director.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Its Registered office is at No. 114, Greams Road , Chennai (Madras),Tamil Nadu - 600006.

Quick Links for MRF
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MRF