SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
33600.00
-585.35 (-1.71%)
VOLUME 683
AVERAGE VOLUME
5-Day 1,508
10-Day 2,011
30-Day 1,287
VOLUME SHOCKER
5-Day 1,508
10-Day 2,011
30-Day 1,287
Prev. Close
34185.35
Open Price
33968.20
Bid PRICE (QTY.)
33600.00 (1)
Offer PRICE (Qty.)
33652.90 (3)
VWAP 33782.98
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
3 33600.00 33780.00 1
1 33550.00 33790.00 1
45 33547.05 33799.00 1
2 33542.00 33900.00 1
2 33501.00 33984.85 1
43 Total 21 Total

Buy Qty

43

Sell QTY

21

Today's Low/High 33600.00 33968.20
52 Wk Low/High 31374.40 46405.35
L/U Price Band 30,766.85 37,603.85
LIVE
NSE
Feb 09, 15:50
33656.10
-484.05 (-1.42%)
VOLUME 2,474
AVERAGE VOLUME
5-Day 5,682
10-Day 8,911
30-Day 5,534
VOLUME SHOCKER
5-Day 5,682
10-Day 8,911
30-Day 5,534
Prev. Close
34140.15
Open Price
33900.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
33656.10 (29)
VWAP 33790.50
Today's Low/High 33600.00 34100.00
52 Wk Low/High 31360.00 46399.00
L/U Price Band 30,726.15 37,554.15
Action in MRF

MRF
Sentimeter

63%31%6%
BUYSELLHOLD

63% of moneycontrol users recommend buying MRF. What's your call on MRF today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
14,250.24
P/E
8.75
BOOK VALUE (Rs)
15254.05
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
9.57
EPS (TTM)
3,839.32
P/C
6.41
PRICE/BOOK
2.20
DIV YIELD.(%)
0.15%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.12 new
DELIVERY AVERAGES
3-Day 22.60%
5-Day 28.89%
8-Day 28.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MRF on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 39878.80 33968.20  
High Price 39906.10 33968.20  
Low Price 38550.50 33600.00  
Last Price 38830.95 33600.00 -13.47
Volume 1,435 683 -52.40
Simple Moving Averages
Days BSE NSE
30 37273.00 37274.01
50 38031.04 38035.12
150 39384.54 39383.53
200 38351.94 38349.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 09, 09:07
33900.00
-240.15 (-0.70%)
High
33900.00
Low
33771.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 3,256.16 3,327.21 3,535.99 3,310.61
Other Income 22.57 76.96 32.11 20.74
PBDIT 737.97 778.21 811.35 629.95
Net Profit 388.15 460.73 446.81 332.62
Balance Sheet
Sep'14
(In Rs Cr)
Total Share Capital 4.24
Net Worth 4,517.64
Total Debt 1,815.00
Net Block 3,428.69
Investments 1,087.91
Total Assets 6,332.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 33652.90 -1.56 46405.35 32131.55 14,272.68
Apollo Tyres 135.05 -1.60 223.30 127.95 6,874.38
Balkrishna Ind 599.75 -0.25 798.65 596.00 5,797.10
Ceat 906.10 -0.91 1318.30 665.00 3,665.18
JK Tyre & Ind 87.10 -2.57 133.65 78.25 1,975.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter27.3727.3427.3227.22
FII8.738.979.458.75
DII10.329.529.149.37
Others53.5854.1754.0954.66
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 114, Greams Road ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
Rahul Mammen Mappillai
Whole Time Director
K C Mammen
Director
Ashok Jacob
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MRF

MRF is in the Tyres sector. The current market capitalisation stands at Rs 14,250.24 crore.

The company management includes K M Mammen - Chairman & Managing Director, Arun Mammen - Managing Director, Rahul Mammen Mappillai - Whole Time Director, K C Mammen - Director, Ashok Jacob - Director, V Sridhar - Director, Vijay R Kirloskar - Director, N Kumar - Director, Ranjit I Jesudasen - Director, Salim Joseph Thomas - Director, Jacob Kurian - Director, M Meyyappan - Director, Cibi Mammen - Additional Director, Ambika Mammen - Non Executive Director.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Its Registered office is at No. 114, Greams Road , Chennai (Madras),Tamil Nadu - 600006.

Quick Links for MRF
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MRF