?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 13:07
23276.00
2.15 (+0.01%)
VOLUME 301
AVERAGE VOLUME
5-Day 1,046
10-Day 1,139
30-Day 885
VOLUME SHOCKER
5-Day 1,046
10-Day 1,139
30-Day 885
Prev. Close
23273.85
Open Price
23333.00
Bid PRICE (QTY.)
23260.50 (1)
Offer PRICE (Qty.)
23300.65 (1)
Today’s Low/High 23101.85 23355.00
52 Wk Low/High 12350.05 24666.00
LIVE
NSE
Jul 22, 13:07
23275.00
63.15 (+0.27%)
VOLUME 1,451
AVERAGE VOLUME
5-Day 6,104
10-Day 6,153
30-Day 5,359
VOLUME SHOCKER
5-Day 6,104
10-Day 6,153
30-Day 5,359
Prev. Close
23211.85
Open Price
23399.00
Bid PRICE (QTY.)
23250.05 (1)
Offer PRICE (Qty.)
23275.00 (4)
Today’s Low/High 23076.00 23399.00
52 Wk Low/High 12311.00 25925.05
Action in MRF

MRF
Sentimeter

57%29%14%
BUYSELLHOLD

57% of moneycontrol users recommend buying MRF. What's your call on MRF today?
Read 6 investor views

MARKET CAP (Rs Cr)
9,871.68
*P/E
12.95
*BOOK VALUE (Rs)
8594.71
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
14.61
*EPS (TTM)
1,797.02
*P/C
8.70
*PRICE/BOOK
2.71
DIV YIELD.(%)
0.11%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.04 new
DELIVERY AVERAGES
3-Day 32.55%
5-Day 29.28%
8-Day 33.21%
* Based on standalone numbers
Track MRF on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on MRF today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 13700.10 23333.00  
High Price 14286.00 23355.00  
Low Price 13601.90 23101.85  
Last Price 13868.80 23276.00 67.83
Volume 12,866 301 -97.66
Simple Moving Averages
Days BSE NSE
30 23226.36 23226.34
50 23077.04 23088.12
150 21218.99 21230.36
200 19993.18 20004.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 22, 09:09
23333.00
59.15 (+0.25%)
High
23333.00
Low
23273.85
NSE
Jul 22, 09:07
23399.00
187.15 (+0.81%)
High
23399.00
Low
22601.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 3,297.40 3,197.12
Other Income 10.75 9.94
PBDIT 423.24 428.80
Net Profit 170.87 179.89
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 4.24
Net Worth 2857.80
Total Debt 1631.43
Net Block 2913.80
Investments 424.71
Net Current Assets 736.07
Total Assets 4489.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 23276.00 0.01 24666.00 12707.60 9,871.68
Apollo Tyres 188.95 0.05 214.80 62.80 9,618.02
Balkrishna Ind 785.00 -1.39 833.00 213.85 7,587.70
Ceat 676.55 1.69 731.00 104.90 2,432.58
Goodyear 605.00 -1.11 627.00 304.75 1,395.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter27.3327.3227.3027.27
FII6.985.574.544.60
DII10.3510.9211.0310.85
Others55.3456.1957.1357.28
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
124 Greams Road ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
K M Philip
Whole Time Director
Rahul Mammen Mappillai
Whole Time Director
K C Mammen
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MRF

MRF is in the Tyres sector. The current market capitalisation stands at Rs 9,871.68 crore.The company has reported a standalone sales of Rs 3,297.40 crore and a Net Profit of Rs 170.87 crore for the quarter ended Mar 2014.

The company management includes K M Mammen - Chairman & Managing Director, Arun Mammen - Managing Director, K M Philip - Whole Time Director, Rahul Mammen Mappillai - Whole Time Director, K C Mammen - Director, Ashok Jacob - Director, V Sridhar - Director, Vijay R Kirloskar - Director, N Kumar - Director, Ranjit I Jesudasen - Director, S S Vaidya - Director, Salim Joseph Thomas - Director, Jacob Kurian - Director, M Meyyappan - Director.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Its Registered office is at 124 Greams Road , Chennai (Madras),Tamil Nadu - 600006.

Quick Links for MRF
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MRF