SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:00
51000.00
2,415.20 (+4.97%)
VOLUME 4,878
AVERAGE VOLUME
5-Day 5,607
10-Day 4,082
30-Day 2,168
VOLUME SHOCKER
5-Day 5,607
10-Day 4,082
30-Day 2,168
Prev. Close
48584.80
Open Price
49440.00
Bid PRICE (QTY.)
50950.00 (24)
Offer PRICE (Qty.)
51170.00 (1)
VWAP 50096.61
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
3 51020.00 51169.95 5
15 51004.50 51170.00 1
30 50986.60 51200.00 12
15 50975.10 51220.00 1
75 50967.70 51250.00 2
148 Total 110 Total

Buy Qty

148

Sell QTY

110

Today's Low/High 48955.70 51115.00
52 Wk Low/High 30464.25 51486.90
L/U Price Band 43,726.35 53,443.25
LIVE
NSE
Sep 30, 15:53
50872.55
2,266.95 (+4.66%)
VOLUME 33,197
AVERAGE VOLUME
5-Day 42,875
10-Day 33,860
30-Day 18,957
VOLUME SHOCKER
5-Day 42,875
10-Day 33,860
30-Day 18,957
Prev. Close
48605.60
Open Price
48750.00
Bid PRICE (QTY.)
50872.55 (73)
Offer PRICE (Qty.)
0.00 (0)
VWAP 50173.54
Today's Low/High 48750.00 51150.00
52 Wk Low/High 30101.00 51515.45
L/U Price Band 43,745.05 53,466.15

MRF
Sentimeter

54%38%8%
BUYSELLHOLD

54% of moneycontrol users recommend buying MRF. What's your call on MRF today?
Read 40 investor views

Consolidated
MARKET CAP (Rs Cr)
21,629.83
P/E
-
BOOK VALUE (Rs)
16164.89
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
10.82
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.15
DIV YIELD.(%)
0.20%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.38 new
DELIVERY AVERAGES
3-Day 22.69%
5-Day 23.59%
8-Day 24.85%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MRF on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 40700.00 49440.00  
High Price 42099.95 51115.00  
Low Price 40676.60 48955.70  
Last Price 41808.00 51000.00 21.99
Volume 2,391 4,878 104.02
Simple Moving Averages
Days BSE NSE
30 40338.58 40353.38
50 38273.91 38281.70
150 35388.45 35402.72
200 35803.00 35815.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:10
49440.00
855.20 (+1.76%)
High
49440.00
Low
48584.80
NSE
Sep 30, 09:07
48750.00
144.40 (+0.30%)
High
49100.00
Low
48650.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 3,462.94 3,436.30 3,256.16 3,327.21
Other Income 73.56 6.83 22.57 76.96
PBDIT 840.02 716.04 737.97 778.21
Net Profit 490.93 375.80 388.15 460.73
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4.24
Net Worth 6,794.33
Total Debt 1,973.51
Net Block 4,593.80
Investments 2,789.31
Total Assets 8,767.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 51000.00 4.97 51486.90 30464.25 21,629.83
Apollo Tyres 220.20 4.63 225.10 127.95 11,208.73
Balkrishna Ind 1014.90 10.91 1014.90 551.35 9,809.88
Ceat 1324.10 7.98 1324.10 800.00 5,356.00
JK Tyre & Ind 148.10 5.11 153.00 74.05 3,359.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter27.4927.4127.3727.34
Public (FII + DII)72.5172.5972.6372.66
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 114, Greams Road ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
Rahul Mammen Mappillai
Whole Time Director
K C Mammen
Director
Ashok Jacob
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MRF

MRF is in the Tyres sector. The current market capitalisation stands at Rs 21,629.83 crore.

The company management includes K M Mammen - Chairman & Managing Director, Arun Mammen - Managing Director, Rahul Mammen Mappillai - Whole Time Director, K C Mammen - Director, Ashok Jacob - Director, V Sridhar - Director, Vijay R Kirloskar - Director, N Kumar - Director, Ranjit I Jesudasen - Director, Salim Joseph Thomas - Director, Jacob Kurian - Director, Meyyappan - Director, Cibi Mammen - Director, Ambika Mammen - Director.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Its Registered office is at No. 114, Greams Road , Chennai (Madras),Tamil Nadu - 600006.

Quick Links for MRF
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MRF