SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 28, 16:01
32879.60
999.45 (+3.14%)
VOLUME 2,294
AVERAGE VOLUME
5-Day 933
10-Day 1,027
30-Day 976
VOLUME SHOCKER
5-Day 933
10-Day 1,027
30-Day 976
Prev. Close
31880.15
Open Price
31888.05
Bid PRICE (QTY.)
32655.00 (1)
Offer PRICE (Qty.)
32770.00 (1)
VWAP 32490.25
Market
Depth

Market Depth (28 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
60 32700.75 32770.00 5
50 32700.00 32911.00 1
1 32660.00 32928.00 1
1 32655.00 32999.00 1
1 32650.00 33000.00 7
78 Total 56 Total

Buy Qty

78

Sell QTY

56

Today's Low/High 31806.10 33088.50
52 Wk Low/High 30464.25 46405.35
L/U Price Band 28,692.15 35,068.15
LIVE
NSE
Jun 28, 16:01
32941.90
1,070.95 (+3.36%)
VOLUME 8,766
AVERAGE VOLUME
5-Day 4,185
10-Day 4,973
30-Day 4,905
VOLUME SHOCKER
5-Day 4,185
10-Day 4,973
30-Day 4,905
Prev. Close
31870.95
Open Price
32200.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
32941.90 (27)
VWAP 32604.55
Today's Low/High 31900.00 33150.00
52 Wk Low/High 30101.00 46399.00
L/U Price Band 28,683.90 35,058.00
Action in MRF

MRF
Sentimeter

69%20%11%
BUYSELLHOLD

69% of moneycontrol users recommend buying MRF. What's your call on MRF today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
13,944.71
P/E
-
BOOK VALUE (Rs)
16282.29
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
7.36
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.02
DIV YIELD.(%)
0.15%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MRF on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 11-Aug-16 (Rs.94.0000 per share(940%)Final Dividend)
Book Closure
From 05-Aug-16 to 11-Aug-16 for Rs.94.0000 per share(940%)Final Dividend
Ex-Dividend
on 03-Aug-2016(Final 940.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 June 2016

buy

Ceat Jun Fut

Entry Price (Rs)

799.80

Exit Price (Rs)

812.00

Gain (Rs)

12.00

buy

BPCL Jun Fut

Entry Price (Rs)

1,030.00

Exit Price (Rs)

1,042.00

Gain (Rs)

12.00

buy

Siemens Jun Fut

Entry Price (Rs)

1,281.00

Exit Price (Rs)

1,290.50

Gain (Rs)

10.00

buy

Lupin Jun Fut

Entry Price (Rs)

1,500.00

Exit Price (Rs)

1,514.00

Gain (Rs)

14.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 33789.85 31888.05  
High Price 33955.55 33088.50  
Low Price 33479.75 31806.10  
Last Price 33782.05 32879.60 -2.67
Volume 1,321 2,294 73.66
Simple Moving Averages
Days BSE NSE
30 32390.74 32383.34
50 33170.72 33168.87
150 35425.06 35435.47
200 36711.90 36720.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 28, 09:07
32200.00
329.05 (+1.03%)
High
32300.00
Low
31871.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 3,436.30 3,256.16 3,327.21 3,535.99
Other Income 6.83 22.57 76.96 32.11
PBDIT 716.04 737.97 778.21 811.35
Net Profit 375.80 388.15 460.73 446.81
Balance Sheet
Sep'14
(In Rs Cr)
Total Share Capital 4.24
Net Worth 4,517.64
Total Debt 1,815.00
Net Block 3,428.69
Investments 1,087.91
Total Assets 6,332.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 32879.60 3.14 46405.35 30464.25 13,944.71
Apollo Tyres 148.20 1.51 223.30 127.95 7,543.75
Balkrishna Ind 659.60 -0.04 756.40 551.35 6,375.60
Ceat 814.40 2.58 1318.30 671.00 3,294.26
JK Tyre & Ind 87.20 1.51 128.10 74.05 1,977.81
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter27.4927.4127.3727.34
Public (FII + DII)72.5172.5972.6372.66
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 114, Greams Road ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
Rahul Mammen Mappillai
Whole Time Director
K C Mammen
Director
Ashok Jacob
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 572.75 14.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MRF

MRF is in the Tyres sector. The current market capitalisation stands at Rs 13,944.71 crore.

The company management includes K M Mammen - Chairman & Managing Director, Arun Mammen - Managing Director, Rahul Mammen Mappillai - Whole Time Director, K C Mammen - Director, Ashok Jacob - Director, V Sridhar - Director, Vijay R Kirloskar - Director, N Kumar - Director, Ranjit I Jesudasen - Director, Salim Joseph Thomas - Director, Jacob Kurian - Director, M Meyyappan - Director, Cibi Mammen - Additional Director, Ambika Mammen - Non Executive Director.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Its Registered office is at No. 114, Greams Road , Chennai (Madras),Tamil Nadu - 600006.

Quick Links for MRF
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MRF