SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 05, 16:01
34189.70
454.75 (+1.35%)
VOLUME 1,295
AVERAGE VOLUME
5-Day 1,765
10-Day 1,962
30-Day 1,233
VOLUME SHOCKER
5-Day 1,765
10-Day 1,962
30-Day 1,233
Prev. Close
33734.95
Open Price
33924.95
Bid PRICE (QTY.)
34189.70 (1)
Offer PRICE (Qty.)
34189.70 (1)
VWAP 33900.72
Market
Depth

Market Depth (07 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
45 34112.05 34290.00 3
2 34112.00 34299.00 2
3 34105.10 34300.00 5
30 34100.10 34334.90 2
30 33901.00 34370.00 2
41 Total 12 Total

Buy Qty

41

Sell QTY

12

Today's Low/High 33450.05 34370.20
52 Wk Low/High 31374.40 46405.35
L/U Price Band 30,361.50 37,108.40
LIVE
NSE
Feb 05, 16:01
34180.35
454.95 (+1.35%)
VOLUME 4,040
AVERAGE VOLUME
5-Day 7,175
10-Day 8,997
30-Day 5,396
VOLUME SHOCKER
5-Day 7,175
10-Day 8,997
30-Day 5,396
Prev. Close
33725.40
Open Price
33750.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 33864.73
Today's Low/High 33456.10 34350.00
52 Wk Low/High 31360.00 46399.00
L/U Price Band 30,352.90 37,097.90
Action in MRF

MRF
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying MRF. What's your call on MRF today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
14,500.34
P/E
8.91
BOOK VALUE (Rs)
15254.05
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
9.60
EPS (TTM)
3,839.32
P/C
6.52
PRICE/BOOK
2.24
DIV YIELD.(%)
0.15%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.06 new
DELIVERY AVERAGES
3-Day 40.79%
5-Day 41.69%
8-Day 45.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MRF on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 40100.00 33924.95  
High Price 40290.00 34370.20  
Low Price 39650.00 33450.05  
Last Price 39730.15 34189.70 -13.95
Volume 964 1,295 34.34
Simple Moving Averages
Days BSE NSE
30 37450.08 37453.99
50 38122.87 38125.62
150 39388.55 39387.64
200 38376.90 38374.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 3,256.16 3,327.21 3,535.99 3,310.61
Other Income 22.57 76.96 32.11 20.74
PBDIT 737.97 778.21 811.35 629.95
Net Profit 388.15 460.73 446.81 332.62
Balance Sheet
Sep'14
(In Rs Cr)
Total Share Capital 4.24
Net Worth 4,517.64
Total Debt 1,815.00
Net Block 3,428.69
Investments 1,087.91
Total Assets 6,332.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 34189.70 1.35 46405.35 32131.55 14,500.34
Apollo Tyres 138.55 -1.63 233.30 127.95 7,052.54
Balkrishna Ind 599.70 -1.36 798.65 596.45 5,796.62
Ceat 900.85 1.02 1318.30 665.00 3,643.95
JK Tyre & Ind 87.75 0.52 133.65 78.25 1,990.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter27.3727.3427.3227.22
FII8.738.979.458.75
DII10.329.529.149.37
Others53.5854.1754.0954.66
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 114, Greams Road ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
Rahul Mammen Mappillai
Whole Time Director
K C Mammen
Director
Ashok Jacob
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MRF

MRF is in the Tyres sector. The current market capitalisation stands at Rs 14,500.34 crore.

The company management includes K M Mammen - Chairman & Managing Director, Arun Mammen - Managing Director, Rahul Mammen Mappillai - Whole Time Director, K C Mammen - Director, Ashok Jacob - Director, V Sridhar - Director, Vijay R Kirloskar - Director, N Kumar - Director, Ranjit I Jesudasen - Director, Salim Joseph Thomas - Director, Jacob Kurian - Director, M Meyyappan - Director, Cibi Mammen - Additional Director, Ambika Mammen - Non Executive Director.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Its Registered office is at No. 114, Greams Road , Chennai (Madras),Tamil Nadu - 600006.

Quick Links for MRF
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MRF