SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 28, 17:00
39737.35
-208.35 (-0.52%)
VOLUME 2,004
AVERAGE VOLUME
5-Day 2,111
10-Day 2,106
30-Day 2,282
VOLUME SHOCKER
5-Day 2,111
10-Day 2,106
30-Day 2,282
Prev. Close
39945.70
Open Price
39950.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 39510.00 40288.00
52 Wk Low/High 18639.00 40288.00
LIVE
NSE
Jan 28, 17:00
39729.55
-215.05 (-0.54%)
VOLUME 9,457
AVERAGE VOLUME
5-Day 13,149
10-Day 13,677
30-Day 15,696
VOLUME SHOCKER
5-Day 13,149
10-Day 13,677
30-Day 15,696
Prev. Close
39944.60
Open Price
40049.00
Bid PRICE (QTY.)
39729.55 (59)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 39501.50 40307.00
52 Wk Low/High 18645.00 40307.00
Action in MRF

MRF
Sentimeter

73%27%
BUYSELL

73% of moneycontrol users recommend buying MRF. What's your call on MRF today?
Read 13 investor views

MARKET CAP (Rs Cr)
16,853.18
*P/E
18.77
*BOOK VALUE (Rs)
10651.94
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
18.52
*EPS (TTM)
2,117.09
*P/C
12.76
*PRICE/BOOK
3.73
DIV YIELD.(%)
0.13%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
16.47 new
DELIVERY AVERAGES
3-Day 17.12%
5-Day 16.92%
8-Day 16.20%
* Based on standalone numbers
Track MRF on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2015 (Quarterly Results)
AGM
on 12-Feb-15 (Rs.44.0000 per share(440%)Final Dividend)
Book Closure
From 06-Feb-15 to 12-Feb-15 for Rs.44.0000 per share(440%)Final Dividend
Ex-Dividend
on 04-Feb-2015(Final 440.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 January 2015

sell

Mcleod Jan Fut

Entry Price (Rs)

208.50

Exit Price (Rs)

205.40

Gain (Rs)

4.00

buy

Voltas Jan Fut

Entry Price (Rs)

260.00

Exit Price (Rs)

265.50

Gain (Rs)

6.00

buy

TechMahindra Jan Fut

Entry Price (Rs)

2,814.00

Exit Price (Rs)

2,845.00

Gain (Rs)

31.00

buy

BataIndia Jan Fut

Entry Price (Rs)

1,441.00

Exit Price (Rs)

1,466.00

Gain (Rs)

25.00

buy

BPCL Jan Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

ASTEC LIFE Jan Fut

Entry Price (Rs)

120.50

Exit Price (Rs)

128.55

Gain (Rs)

8.00

buy

Lupin Jan Fut

Entry Price (Rs)

1,510.00

Exit Price (Rs)

1,531.00

Gain (Rs)

21.00

buy

JustDial Jan Fut

Entry Price (Rs)

1,590.50

Exit Price (Rs)

1,619.00

Gain (Rs)

28.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 18850.00 39950.00  
High Price 19127.95 40288.00  
Low Price 18639.00 39510.00  
Last Price 19019.75 39737.35 108.93
Volume 1,536 2,004 30.47
Simple Moving Averages
Days BSE NSE
30 37985.74 37998.47
50 36647.15 36657.19
150 30195.17 30202.09
200 28243.07 28254.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 28, 09:09
39950.00
4.30 (+0.01%)
High
39950.00
Low
39945.70
NSE
Jan 28, 09:07
40049.00
104.40 (+0.26%)
High
40050.00
Low
40000.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 3,359.91 3,335.30
Other Income 24.88 20.05
PBDIT 632.39 509.13
Net Profit 316.91 230.22
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 4.24
Net Worth 4517.64
Total Debt 1815.00
Net Block 3428.69
Investments 1087.91
Net Current Assets 1189.37
Total Assets 6332.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 39737.35 -0.52 40288.00 19127.95 16,853.18
Apollo Tyres 226.90 -1.58 242.70 109.50 11,549.77
Balkrishna Ind 635.35 0.43 855.00 315.00 6,141.20
Ceat 811.65 -0.03 1009.00 266.00 3,283.13
JK Tyre & Ind 120.30 -1.68 692.00 119.30 2,728.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter27.2227.3027.3527.33
FII8.757.647.856.98
DII9.3710.019.7010.35
Others54.6655.0555.1055.34
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 114, Greams Road ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
K M Philip
Whole Time Director
Rahul Mammen Mappillai
Whole Time Director
K C Mammen
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Nile Recommended on Oct 23rd 2014

Recommended price 186.00  |  Peak from reco 371.40 100.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MRF

MRF is in the Tyres sector. The current market capitalisation stands at Rs 16,853.18 crore.The company has reported a standalone sales of Rs 3,359.91 crore and a Net Profit of Rs 316.91 crore for the quarter ended Sep 2014.

The company management includes K M Mammen - Chairman & Managing Director, Arun Mammen - Managing Director, K M Philip - Whole Time Director, Rahul Mammen Mappillai - Whole Time Director, K C Mammen - Director, Ashok Jacob - Director, V Sridhar - Director, Vijay R Kirloskar - Director, N Kumar - Director, Ranjit I Jesudasen - Director, Salim Joseph Thomas - Director, Jacob Kurian - Director, M Meyyappan - Director.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Its Registered office is at No. 114, Greams Road , Chennai (Madras),Tamil Nadu - 600006.

Quick Links for MRF
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MRF