SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 27, 16:15
33152.15
141.50 (+0.43%)
VOLUME 4,256
AVERAGE VOLUME
5-Day 2,523
10-Day 1,819
30-Day 1,647
VOLUME SHOCKER
5-Day 2,523
10-Day 1,819
30-Day 1,647
Prev. Close
33010.65
Open Price
33380.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 32865.70 33664.00
52 Wk Low/High 17060.60 33664.00
LIVE
NSE
Nov 27, 16:15
33151.20
161.50 (+0.49%)
VOLUME 24,604
AVERAGE VOLUME
5-Day 14,750
10-Day 11,155
30-Day 10,167
VOLUME SHOCKER
5-Day 14,750
10-Day 11,155
30-Day 10,167
Prev. Close
32989.70
Open Price
33400.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
33151.20 (226)
Today’s Low/High 32880.00 33675.00
52 Wk Low/High 17070.00 33675.00
Action in MRF

MRF
Sentimeter

62%19%19%
BUYSELLHOLD

62% of moneycontrol users recommend buying MRF. What's your call on MRF today?
Read 26 investor views

MARKET CAP (Rs Cr)
14,060.30
*P/E
18.38
*BOOK VALUE (Rs)
8594.71
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
17.72
*EPS (TTM)
1,803.95
*P/C
12.36
*PRICE/BOOK
3.86
DIV YIELD.(%)
0.09%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.85 new
DELIVERY AVERAGES
3-Day 19.11%
5-Day 21.75%
8-Day 22.14%
* Based on standalone numbers
Track MRF on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 November 2014

buy

MM Nov Fut

Entry Price (Rs)

1,267.00

Exit Price (Rs)

1,281.00

Gain (Rs)

14.00

buy

JubilantFood Nov Fut

Entry Price (Rs)

1,429.00

Exit Price (Rs)

1,448.00

Gain (Rs)

19.00

buy

BPCL Nov Fut

Entry Price (Rs)

721.00

Exit Price (Rs)

730.00

Gain (Rs)

9.00

buy

BharatForge Nov Fut

Entry Price (Rs)

953.50

Exit Price (Rs)

961.00

Gain (Rs)

7.00

buy

TataComm Nov Fut

Entry Price (Rs)

456.00

Exit Price (Rs)

460.50

Gain (Rs)

5.00

buy

HexawareTech Nov Fut

Entry Price (Rs)

216.50

Exit Price (Rs)

221.00

Gain (Rs)

4.00

buy

IRBInfra Nov Fut

Entry Price (Rs)

260.50

Exit Price (Rs)

265.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 17700.00 33380.00  
High Price 17945.00 33664.00  
Low Price 17609.00 32865.70  
Last Price 17732.25 33152.15 86.96
Volume 3,802 4,256 11.94
Simple Moving Averages
Days BSE NSE
30 31630.39 31638.08
50 31507.78 31515.87
150 25979.48 25989.98
200 24577.35 24588.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 27, 09:10
33380.00
369.35 (+1.12%)
High
33380.00
Low
33010.65
NSE
Nov 27, 09:07
33400.00
410.30 (+1.24%)
High
33400.00
Low
33100.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 3,359.91 3,335.30
Other Income 24.88 20.05
PBDIT 632.39 509.13
Net Profit 316.91 230.22
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 4.24
Net Worth 3645.14
Total Debt 1428.69
Net Block 2969.54
Investments 906.16
Net Current Assets 839.01
Total Assets 5073.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 33152.15 0.43 33664.00 17499.90 14,060.30
Apollo Tyres 222.65 -0.42 242.70 78.45 11,333.44
Balkrishna Ind 640.95 -1.02 855.00 284.00 6,195.33
Ceat 905.60 0.73 1009.00 280.00 3,256.15
JK Tyre & Ind 637.75 6.67 641.00 138.50 2,618.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter27.3027.3527.3327.32
FII7.647.856.985.57
DII10.019.7010.3510.92
Others55.0555.1055.3456.19
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 114, Greams Road ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
K M Philip
Whole Time Director
Rahul Mammen Mappillai
Whole Time Director
K C Mammen
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MRF

MRF is in the Tyres sector. The current market capitalisation stands at Rs 14,060.30 crore.The company has reported a standalone sales of Rs 3,359.91 crore and a Net Profit of Rs 316.91 crore for the quarter ended Sep 2014.

The company management includes K M Mammen - Chairman & Managing Director, Arun Mammen - Managing Director, K M Philip - Whole Time Director, Rahul Mammen Mappillai - Whole Time Director, K C Mammen - Director, Ashok Jacob - Director, V Sridhar - Director, Vijay R Kirloskar - Director, N Kumar - Director, Ranjit I Jesudasen - Director, S S Vaidya - Director, Salim Joseph Thomas - Director, Jacob Kurian - Director, M Meyyappan - Director.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Its Registered office is at No. 114, Greams Road , Chennai (Madras),Tamil Nadu - 600006.

Quick Links for MRF
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MRF