SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 11:22
33869.95
-276.65 (-0.81%)
VOLUME 277
AVERAGE VOLUME
5-Day 1,206
10-Day 1,032
30-Day 1,509
VOLUME SHOCKER
5-Day 1,206
10-Day 1,032
30-Day 1,509
Prev. Close
34146.60
Open Price
33912.20
Bid PRICE (QTY.)
33814.50 (2)
Offer PRICE (Qty.)
33869.95 (1)
VWAP 33861.91
Market
Depth

Market Depth (29 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
2 33814.50 33869.95 1
2 33800.00 33870.00 1
6 33782.50 33890.75 6
5 33771.60 33890.80 6
2 33770.80 33893.35 6
390 Total 376 Total

Buy Qty

390

Sell QTY

376

Today's Low/High 33750.00 34021.45
52 Wk Low/High 30464.25 46405.35
L/U Price Band 30,731.95 37,561.25
LIVE
NSE
Jul 29, 11:23
33866.95
-186.95 (-0.55%)
VOLUME 1,723
AVERAGE VOLUME
5-Day 4,865
10-Day 4,941
30-Day 6,620
VOLUME SHOCKER
5-Day 4,865
10-Day 4,941
30-Day 6,620
Prev. Close
34053.90
Open Price
34088.10
Bid PRICE (QTY.)
33825.00 (1)
Offer PRICE (Qty.)
33866.95 (1)
VWAP 33850.37
Today's Low/High 33700.00 34088.10
52 Wk Low/High 30101.00 46399.00
L/U Price Band 30,648.55 37,459.25
Action in Markets Today

MRF
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying MRF. What's your call on MRF today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
14,364.73
P/E
-
BOOK VALUE (Rs)
16164.89
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
8.07
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.10
DIV YIELD.(%)
0.30%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
48.47 new
DELIVERY AVERAGES
3-Day 37.66%
5-Day 40.20%
8-Day 39.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MRF on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Aug-2016 (Quarterly Results)
AGM
on 11-Aug-16 (Rs.94.0000 per share(940%)Final Dividend)
Book Closure
From 05-Aug-16 to 11-Aug-16 for Rs.94.0000 per share(940%)Final Dividend
Ex-Dividend
on 03-Aug-2016(Final 940.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 39375.00 33912.20  
High Price 39570.00 34021.45  
Low Price 38950.00 33750.00  
Last Price 39293.95 33869.95 -13.80
Volume 1,848 277 -85.01
Simple Moving Averages
Days BSE NSE
30 33687.17 33700.78
50 33257.04 33264.72
150 34732.12 34746.54
200 36020.89 36033.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 29, 09:07
34088.10
34.20 (+0.10%)
High
34100.00
Low
34088.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 3,436.30 3,256.16 3,327.21 3,535.99
Other Income 6.83 22.57 76.96 32.11
PBDIT 716.04 737.97 778.21 811.35
Net Profit 375.80 388.15 460.73 446.81
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4.24
Net Worth 6,794.33
Total Debt 1,973.51
Net Block 4,593.80
Investments 2,789.31
Total Assets 8,767.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 33846.90 -0.88 46405.35 30464.25 14,354.95
Apollo Tyres 162.65 -0.91 223.30 127.95 8,279.29
Balkrishna Ind 732.20 0.06 741.95 551.35 7,077.34
Ceat 861.70 -2.49 1318.30 800.00 3,485.58
JK Tyre & Ind 90.40 -1.26 128.10 74.05 2,050.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter27.4927.4127.3727.34
Public (FII + DII)72.5172.5972.6372.66
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 114, Greams Road ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
Rahul Mammen Mappillai
Whole Time Director
K C Mammen
Director
Ashok Jacob
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Texmaco Infrastructure & Recommended on Feb 25th 2016

Recommended price 34.00  |  Peak from reco 38.30 10.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MRF

MRF is in the Tyres sector. The current market capitalisation stands at Rs 14,364.73 crore.

The company management includes K M Mammen - Chairman & Managing Director, Arun Mammen - Managing Director, Rahul Mammen Mappillai - Whole Time Director, K C Mammen - Director, Ashok Jacob - Director, V Sridhar - Director, Vijay R Kirloskar - Director, N Kumar - Director, Ranjit I Jesudasen - Director, Salim Joseph Thomas - Director, Jacob Kurian - Director, M Meyyappan - Director, Cibi Mammen - Additional Director, Ambika Mammen - Non Executive Director.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Its Registered office is at No. 114, Greams Road , Chennai (Madras),Tamil Nadu - 600006.

Quick Links for MRF
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MRF