SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 13:18
51150.00
1,026.05 (+2.05%)
VOLUME 1,216
AVERAGE VOLUME
5-Day 1,395
10-Day 1,810
30-Day 2,061
VOLUME SHOCKER
5-Day 1,395
10-Day 1,810
30-Day 2,061
Prev. Close
50123.95
Open Price
50590.00
Bid PRICE (QTY.)
51164.05 (1)
Offer PRICE (Qty.)
51237.35 (1)
VWAP 51203.21
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
1 51164.05 51235.75 1
1 51164.00 51235.80 1
6 51151.70 51239.90 1
8 51132.65 51245.00 1
7 51132.60 51266.00 1
221 Total 196 Total

Buy Qty

221

Sell QTY

196

Today's Low/High 50554.15 51600.00
52 Wk Low/High 30464.25 54600.65
L/U Price Band 45,111.60 55,136.30
LIVE
NSE
Dec 08, 13:18
51198.70
1,050.90 (+2.10%)
VOLUME 5,929
AVERAGE VOLUME
5-Day 12,884
10-Day 13,894
30-Day 16,992
VOLUME SHOCKER
5-Day 12,884
10-Day 13,894
30-Day 16,992
Prev. Close
50147.80
Open Price
50401.00
Bid PRICE (QTY.)
51190.00 (3)
Offer PRICE (Qty.)
51200.00 (1)
VWAP 51145.73
Today's Low/High 50401.00 51500.00
52 Wk Low/High 30101.00 54650.00
L/U Price Band 45,133.05 55,162.55
Action in MRF

MRF
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying MRF. What's your call on MRF today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
21,693.45
P/E
-
BOOK VALUE (Rs)
16164.89
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
11.20
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.16
DIV YIELD.(%)
0.20%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
29.88 new
DELIVERY AVERAGES
3-Day 30.70%
5-Day 32.00%
8-Day 38.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MRF on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 39494.00 50590.00  
High Price 39699.00 51600.00  
Low Price 39130.45 50554.15  
Last Price 39167.10 51150.00 30.59
Volume 345 1,216 252.46
Simple Moving Averages
Days BSE NSE
30 49477.75 49456.51
50 50021.81 50010.33
150 40074.78 40076.11
200 38759.63 38768.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:12
50590.00
466.05 (+0.93%)
High
50750.00
Low
50590.00
NSE
Dec 08, 09:08
50401.00
253.20 (+0.50%)
High
50401.00
Low
49815.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 3,226.03 3,462.94 3,436.30 3,256.16
Other Income 122.07 73.56 6.83 22.57
PBDIT 656.89 840.02 716.04 737.97
Net Profit 385.29 490.93 375.80 388.15
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4.24
Net Worth 6,794.33
Total Debt 1,973.51
Net Block 4,593.80
Investments 2,789.31
Total Assets 8,767.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 51150.00 2.05 54600.65 30464.25 21,693.45
Balkrishna Ind 1208.85 0.83 1280.00 551.35 11,684.57
Apollo Tyres 195.10 3.58 235.00 127.95 9,931.07
Ceat 1270.00 1.21 1422.00 800.00 5,137.16
JK Tyre & Ind 122.00 2.13 161.50 74.05 2,767.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter27.4927.4127.4927.49
Public (FII + DII)72.5172.5972.5172.51
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 114, Greams Road ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
Rahul Mammen Mappillai
Whole Time Director
K C Mammen
Director
Ashok Jacob
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MRF

MRF is in the Tyres sector. The current market capitalisation stands at Rs 21,693.45 crore.

The company management includes K M Mammen - Chairman & Managing Director, Arun Mammen - Managing Director, Rahul Mammen Mappillai - Whole Time Director, K C Mammen - Director, Ashok Jacob - Director, V Sridhar - Director, Vijay R Kirloskar - Director, N Kumar - Director, Ranjit I Jesudasen - Director, Salim Joseph Thomas - Director, Jacob Kurian - Director, Meyyappan - Director, Cibi Mammen - Director, Ambika Mammen - Director.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Its Registered office is at No. 114, Greams Road , Chennai (Madras),Tamil Nadu - 600006.

Quick Links for MRF
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MRF