SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 30, 10:25
33240.00
-345.50 (-1.03%)
VOLUME 282
AVERAGE VOLUME
5-Day 1,238
10-Day 1,040
30-Day 1,551
VOLUME SHOCKER
5-Day 1,238
10-Day 1,040
30-Day 1,551
Prev. Close
33585.50
Open Price
32979.00
Bid PRICE (QTY.)
33246.30 (2)
Offer PRICE (Qty.)
33314.20 (2)
VWAP 33509.94
Market
Depth

Market Depth (30 May 2016)

BUY SELL
QTY PRICE PRICE QTY
2 33246.30 33314.20 2
2 33246.25 33314.25 1
4 33225.35 33314.30 2
8 33222.50 33325.15 6
2 33215.75 33325.25 8
386 Total 347 Total

Buy Qty

386

Sell QTY

347

Today's Low/High 32979.00 33819.95
52 Wk Low/High 31031.80 46405.35
L/U Price Band 30,226.95 36,944.05
LIVE
NSE
May 30, 10:25
33294.95
-247.25 (-0.74%)
VOLUME 1,338
AVERAGE VOLUME
5-Day 7,763
10-Day 6,244
30-Day 7,489
VOLUME SHOCKER
5-Day 7,763
10-Day 6,244
30-Day 7,489
Prev. Close
33542.20
Open Price
33719.00
Bid PRICE (QTY.)
33251.05 (3)
Offer PRICE (Qty.)
33294.95 (5)
VWAP 33568.17
Today's Low/High 33222.10 33840.00
52 Wk Low/High 31002.00 46399.00
L/U Price Band 30,188.00 36,896.40
Action in MRF

MRF
Sentimeter

80%20%
BUYHOLD

80% of moneycontrol users recommend buying MRF. What's your call on MRF today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
14,097.56
P/E
8.43
BOOK VALUE (Rs)
16140.37
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
7.79
EPS (TTM)
3,941.13
P/C
5.86
PRICE/BOOK
2.06
DIV YIELD.(%)
0.15%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
26.21 new
DELIVERY AVERAGES
3-Day 39.30%
5-Day 48.31%
8-Day 47.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MRF on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 11-Aug-16 (Rs.94.0000 per share(940%)Final Dividend)
Book Closure
From 05-Aug-16 to 11-Aug-16 for Rs.94.0000 per share(940%)Final Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 35360.00 32979.00  
High Price 35890.15 33819.95  
Low Price 35197.65 32979.00  
Last Price 35734.65 33240.00 -6.98
Volume 1,158 282 -75.65
Simple Moving Averages
Days BSE NSE
30 33823.28 33827.25
50 34577.99 34588.24
150 36506.82 36518.27
200 37771.69 37780.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 30, 09:07
33719.00
176.80 (+0.53%)
High
33720.00
Low
33719.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 3,436.30 3,256.16 3,327.21 3,535.99
Other Income 6.83 22.57 76.96 32.11
PBDIT 716.04 737.97 778.21 811.35
Net Profit 375.80 388.15 460.73 446.81
Balance Sheet
Sep'14
(In Rs Cr)
Total Share Capital 4.24
Net Worth 4,517.64
Total Debt 1,815.00
Net Block 3,428.69
Investments 1,087.91
Total Assets 6,332.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 33240.00 -1.03 46405.35 31031.80 14,097.56
Apollo Tyres 155.10 -1.08 223.30 127.95 7,894.97
Balkrishna Ind 691.55 1.15 756.40 551.35 6,684.43
Ceat 924.30 -0.33 1318.30 665.00 3,738.80
JK Tyre & Ind 83.10 0.00 128.10 74.05 1,884.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter27.4927.4127.3727.34
Public (FII + DII)72.5172.5972.6372.66
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 114, Greams Road ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
Rahul Mammen Mappillai
Whole Time Director
K C Mammen
Director
Ashok Jacob
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 899.00 67.22%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MRF

MRF is in the Tyres sector. The current market capitalisation stands at Rs 14,097.56 crore.

The company management includes K M Mammen - Chairman & Managing Director, Arun Mammen - Managing Director, Rahul Mammen Mappillai - Whole Time Director, K C Mammen - Director, Ashok Jacob - Director, V Sridhar - Director, Vijay R Kirloskar - Director, N Kumar - Director, Ranjit I Jesudasen - Director, Salim Joseph Thomas - Director, Jacob Kurian - Director, M Meyyappan - Director, Cibi Mammen - Additional Director, Ambika Mammen - Non Executive Director.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Its Registered office is at No. 114, Greams Road , Chennai (Madras),Tamil Nadu - 600006.

Quick Links for MRF
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MRF