Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending May 31, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name Last Price % Change Market Cap On May 31, 2024 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 4305.70 -3.07 280,186.14 -8876
AVERAGE VOLUME
5-Day 10178.60
10-Day 27394.40
30-Day 22747.47
11407		4227.954407.624281.264144.7388.5812.68

13-Nov-25

4,056.35 0.00 (0.00%)

12-Nov-25

4,057.25 -0.90 (-0.02%)

11-Nov-25

4,071.75 -15.40 (-0.38%)

10-Nov-25

4,017.55 38.80 (0.97%)

07-Nov-25

4,011.40 44.95 (1.12%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 85.34%
8-Day 82.84%
0.00		4459.153648.454037.54
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above its 30-Day,50-Day,200-Day Moving Average today.
 8688.80 -5.61 74,101.76 -4406.21
AVERAGE VOLUME
5-Day 1833.40
10-Day 1317.80
30-Day 968.70
654		6068.666208.396521.126410.9296.9112.98

13-Nov-25

5,753.30 0.00 (0.00%)

12-Nov-25

5,807.00 -53.70 (-0.92%)

11-Nov-25

5,778.95 -25.65 (-0.44%)

10-Nov-25

5,838.05 -84.75 (-1.45%)

07-Nov-25

5,869.60 -116.30 (-1.98%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 56.01%
8-Day 55.66%
120.00		6893.854595.955754.56
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 1371.85 -0.46 795,697.31 -3712.11
AVERAGE VOLUME
5-Day 726222.00
10-Day 503963.30
30-Day 337982.53
53860		2006.081969.771915.441852.0245.3811.76

13-Nov-25

2,092.15 0.00 (0.00%)

12-Nov-25

2,073.50 18.65 (0.90%)

11-Nov-25

2,042.55 49.60 (2.43%)

10-Nov-25

2,021.15 71.00 (3.51%)

07-Nov-25

2,001.10 91.05 (4.55%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 72.10%
8-Day 68.09%
320.00		2308.551888.852089.22
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes above 200-Day Moving Average of 949.73 today.
 1000.70 -2.84 100,693.84 -2948.27
AVERAGE VOLUME
5-Day 13474.00
10-Day 32100.50
30-Day 31714.80
25664		981.62998.95960.04949.3119.684.48

13-Nov-25

944.20 0.00 (0.00%)

12-Nov-25

951.20 -7.00 (-0.74%)

11-Nov-25

938.05 6.15 (0.66%)

10-Nov-25

947.05 -2.85 (-0.30%)

07-Nov-25

943.80 0.40 (0.04%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.88%
8-Day 48.48%
1100.00		1038.30849.60946.05
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 4309.95 -2.34 114,415.63 -2743.62
AVERAGE VOLUME
5-Day 10208.80
10-Day 9657.90
30-Day 11617.47
13041		6449.566278.506342.496195.6568.8511.62

13-Nov-25

6,589.65 0.00 (0.00%)

12-Nov-25

6,519.30 70.35 (1.08%)

11-Nov-25

6,534.10 55.55 (0.85%)

10-Nov-25

6,692.20 -102.55 (-1.53%)

07-Nov-25

6,656.45 -66.80 (-1.00%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 37.21%
8-Day 41.49%
1500.00		7162.505860.306583.71
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above its 30-Day,50-Day,200-Day Moving Average today.
 1557.25 -3.97 57,082.95 -2360.66
AVERAGE VOLUME
5-Day 82686.20
10-Day 79430.20
30-Day 73806.73
644058		1518.091523.521640.941523.00105.4514.75

13-Nov-25

1,518.45 0.00 (0.00%)

12-Nov-25

1,531.65 -13.20 (-0.86%)

11-Nov-25

1,533.00 -14.55 (-0.95%)

10-Nov-25

1,514.45 4.00 (0.26%)

07-Nov-25

1,446.80 71.65 (4.95%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 48.69%
8-Day 47.58%
93.00		1774.701452.101611.61
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 30-Day Moving Average of 742.42 today.
 643.60 -1.96 101,352.25 -2031.45
AVERAGE VOLUME
5-Day 166006.40
10-Day 195712.80
30-Day 167722.80
231263		742.36750.83693.01671.81105.1731.35

13-Nov-25

745.20 0.00 (0.00%)

12-Nov-25

740.30 4.90 (0.66%)

11-Nov-25

733.05 12.15 (1.66%)

10-Nov-25

737.95 7.25 (0.98%)

07-Nov-25

732.90 12.30 (1.68%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 54.45%
8-Day 52.03%
65.00		817.90669.20745.53
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above 150-Day Moving Average of 551.02 today.
 459.55 -3.51 53,578.69 -1947.04
AVERAGE VOLUME
5-Day 39977.00
10-Day 45972.40
30-Day 26615.77
32675		539.42537.90551.73536.6266.6713.16

13-Nov-25

578.80 0.00 (0.00%)

12-Nov-25

559.60 19.20 (3.43%)

11-Nov-25

546.30 32.50 (5.95%)

10-Nov-25

536.40 42.40 (7.90%)

07-Nov-25

532.05 46.75 (8.79%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 64.65%
8-Day 72.18%
380.00		695.20463.50576.98
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
 4811.95 -2.83 57,534.08 -1673.31
AVERAGE VOLUME
5-Day 6104.40
10-Day 3957.10
30-Day 5653.37
14400		5550.515499.445184.965101.3428.945.53

13-Nov-25

5,722.20 0.00 (0.00%)

12-Nov-25

5,765.05 -42.85 (-0.74%)

11-Nov-25

5,701.15 21.05 (0.37%)

10-Nov-25

5,679.20 43.00 (0.76%)

07-Nov-25

5,674.30 47.90 (0.84%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 67.48%
8-Day 66.66%
2250.00		6297.055152.155722.29
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 1240.87 today.
  • Dr Reddys Labs closes above 200-Day Moving Average of 1231.28 today.
 1157.51 -1.58 96,607.38 -1551.55
AVERAGE VOLUME
5-Day 30525.80
10-Day 87477.80
30-Day 229762.80
22038		1241.101259.631250.161231.0819.253.60

13-Nov-25

1,234.55 0.00 (0.00%)

12-Nov-25

1,229.25 5.30 (0.43%)

11-Nov-25

1,211.35 23.20 (1.92%)

10-Nov-25

1,198.45 36.10 (3.01%)

07-Nov-25

1,205.30 29.25 (2.43%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 62.33%
8-Day 56.43%
800.00		1369.401120.501242.47
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 150-Day Moving Average of 1520.53 today.
 1448.15 -1.15 116,977.39 -1365.13
AVERAGE VOLUME
5-Day 73733.20
10-Day 202872.80
30-Day 113071.90
30581		1545.051546.921521.141505.5422.733.85

13-Nov-25

1,525.80 0.00 (0.00%)

12-Nov-25

1,519.90 5.90 (0.39%)

11-Nov-25

1,514.80 11.00 (0.73%)

10-Nov-25

1,513.75 12.05 (0.80%)

07-Nov-25

1,504.45 21.35 (1.42%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 77.95%
8-Day 80.73%
800.00		1684.801378.501529.66
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 840.30 -6.43 18,652.37 -1280.78
AVERAGE VOLUME
5-Day 86872.00
10-Day 74242.20
30-Day 73039.70
69004		78.7482.1081.4077.9117.318.96

13-Nov-25

76.69 0.00 (0.00%)

12-Nov-25

75.62 1.07 (1.41%)

11-Nov-25

76.06 0.63 (0.83%)

10-Nov-25

76.49 0.20 (0.26%)

07-Nov-25

78.08 -1.39 (-1.78%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 84.29%
8-Day 80.57%
430.00		91.1860.8076.73
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL Dividend||Interim Dividend 75.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 627.60 -0.46 272,284.60 -1258.17
AVERAGE VOLUME
5-Day 454021.60
10-Day 656096.10
30-Day 428990.47
393183		348.72337.95325.78309.837.882.11

13-Nov-25

375.05 0.00 (0.00%)

12-Nov-25

375.40 -0.35 (-0.09%)

11-Nov-25

374.05 1.00 (0.27%)

10-Nov-25

365.15 9.90 (2.71%)

07-Nov-25

367.05 8.00 (2.18%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 62.38%
8-Day 53.63%
100.00		408.10333.90372.73
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest closes above 30-Day Moving Average of 3144.39 today.
 826.90 -8.12 14,044.49 -1241.57
AVERAGE VOLUME
5-Day 7212.20
10-Day 13639.40
30-Day 24969.50
4781		3047.483075.012653.482394.1211.713.68

13-Nov-25

2,856.00 0.00 (0.00%)

12-Nov-25

2,799.10 56.90 (2.03%)

11-Nov-25

2,735.95 120.05 (4.39%)

10-Nov-25

2,738.10 117.90 (4.31%)

07-Nov-25

2,803.05 52.95 (1.89%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 46.75%
8-Day 74.74%
150.00		3329.152219.452809.11
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins closes above 30-Day Moving Average of 3986.92 today.
 3552.70 -1.23 98,480.84 -1222.45
AVERAGE VOLUME
5-Day 26799.00
10-Day 17963.90
30-Day 11131.13
5662		4132.924080.083565.783391.8952.6818.40

13-Nov-25

4,363.65 0.00 (0.00%)

12-Nov-25

4,393.55 -29.90 (-0.68%)

11-Nov-25

4,413.70 -50.05 (-1.13%)

10-Nov-25

4,348.00 15.65 (0.36%)

07-Nov-25

4,294.05 69.60 (1.62%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 42.11%
8-Day 45.40%
2575.00		4711.903855.204307.49
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 30-Day Moving Average of 1508.64 today.
 983.75 -2.59 38,591.30 -1027.79
AVERAGE VOLUME
5-Day 2433.20
10-Day 2281.70
30-Day 2041.63
325		1519.641494.091448.741390.5300

02-Sep-24

1,175.10 0.00 (0.00%)

30-Aug-24

1,189.55 -14.45 (-1.21%)

29-Aug-24

1,159.95 15.15 (1.31%)

28-Aug-24

1,155.75 19.35 (1.67%)

27-Aug-24

1,124.10 51.00 (4.54%)

1742.201425.501577.49
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
 1501.70 -2.35 41,692.60 -1002.27
AVERAGE VOLUME
5-Day 10034.80
10-Day 29517.30
30-Day 23547.20
6174		1758.751729.151705.641644.09106.6216.34

13-Nov-25

1,765.00 0.00 (0.00%)

12-Nov-25

1,796.40 -31.40 (-1.75%)

11-Nov-25

1,790.25 -25.25 (-1.41%)

10-Nov-25

1,800.80 -35.80 (-1.99%)

07-Nov-25

1,800.10 -35.10 (-1.95%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 53.95%
8-Day 70.08%
287.50		1940.951588.051759.01
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 30-Day,50-Day Moving Average today.
 5172.50 -0.79 124,589.13 -998.4
AVERAGE VOLUME
5-Day 101327.20
10-Day 64243.60
30-Day 27378.03
8810		5944.515994.705714.335506.0960.6950.38

13-Nov-25

5,850.15 0.00 (0.00%)

12-Nov-25

5,881.10 -30.95 (-0.53%)

11-Nov-25

5,947.00 -96.85 (-1.63%)

10-Nov-25

6,132.15 -282.00 (-4.60%)

07-Nov-25

6,160.55 -310.40 (-5.04%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 90.22%
8-Day 90.55%
7500.00		6382.405222.005796.06
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 50-Day Moving Average of 1752.24 today.
 2019.65 -4.22 22,558.62 -994.65
AVERAGE VOLUME
5-Day 4052.80
10-Day 8263.80
30-Day 10453.50
1368		1704.251752.111967.011974.81330.674.33

13-Nov-25

1,749.95 0.00 (0.00%)

12-Nov-25

1,773.50 -23.55 (-1.33%)

11-Nov-25

1,753.25 -3.30 (-0.19%)

10-Nov-25

1,732.10 17.85 (1.03%)

07-Nov-25

1,769.65 -19.70 (-1.11%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 43.59%
8-Day 48.52%
20.00		2096.401397.601748.76
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma Dividend||Interim Dividend 1400.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 2332.90 -3.14 29,140.74 -946.21
AVERAGE VOLUME
5-Day 2077.20
10-Day 4094.80
30-Day 3104.10
1600		2461.762494.762580.872594.5033.198.94

13-Nov-25

2,547.80 0.00 (0.00%)

12-Nov-25

2,566.90 -19.10 (-0.74%)

11-Nov-25

2,577.45 -29.65 (-1.15%)

10-Nov-25

2,527.55 20.25 (0.80%)

07-Nov-25

2,525.70 22.10 (0.88%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 52.75%
8-Day 52.54%
1400.00		3027.602018.402520.77
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1660.73 today.
 1463.65 -5.75 15,312.15 -934.75
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
5614		1512.491562.311673.721712.9744.168.70

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 49.14%
8-Day 49.14%
1070.00		1799.001199.401477.04
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 2059.91 today.
  • Bajaj Finserv closes above 150-Day Moving Average of 2016.16 today.
 1528.45 -0.38 244,217.76 -926.73
AVERAGE VOLUME
5-Day 65727.00
10-Day 41299.60
30-Day 43068.40
19322		2074.102059.672017.511973.51230.1439.73

13-Nov-25

2,056.05 0.00 (0.00%)

12-Nov-25

2,035.90 20.15 (0.99%)

11-Nov-25

1,987.75 68.30 (3.44%)

10-Nov-25

2,120.45 -64.40 (-3.04%)

07-Nov-25

2,104.25 -48.20 (-2.29%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 41.51%
8-Day 41.97%
100.00		2270.401857.602053.42
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd Dividend||Interim Dividend 150.00%||Announcement date: Nov 06, 2025||Record date: Nov 11, 2025||Ex-Div: Nov 11, 2025
 2096.15 -1.59 56,313.10 -908.04
AVERAGE VOLUME
5-Day 27851.20
10-Day 49664.30
30-Day 28692.63
28872		1456.881449.181433.091417.5772.3812.26

13-Nov-25

1,549.95 0.00 (0.00%)

12-Nov-25

1,585.50 -35.55 (-2.24%)

11-Nov-25

1,556.60 -6.65 (-0.43%)

10-Nov-25

1,567.75 -17.80 (-1.14%)

07-Nov-25

1,556.65 -6.70 (-0.43%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 59.02%
8-Day 58.39%
375.00		1666.501363.501519.83
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India Dividend||Interim Dividend 275.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 546.05 -0.93 96,852.35 -904.58
AVERAGE VOLUME
5-Day 46454.00
10-Day 140963.90
30-Day 152311.37
168879		502.68514.55501.11503.1565.1612.84

13-Nov-25

522.00 0.00 (0.00%)

12-Nov-25

522.10 -0.10 (-0.02%)

11-Nov-25

519.85 2.15 (0.41%)

10-Nov-25

515.50 6.50 (1.26%)

07-Nov-25

518.80 3.20 (0.62%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.36%
8-Day 63.08%
800.00		577.65472.65523.75
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes below 50-Day Moving Average of 9168.37 today.
  • AstraZeneca closes above 30-Day Moving Average of 9262.85 today.
 6162.45 -5.50 15,406.13 -896.25
AVERAGE VOLUME
5-Day 1015.60
10-Day 890.40
30-Day 763.13
524		9287.129166.458914.038569.34114.6533.61

13-Nov-25

9,204.10 0.00 (0.00%)

12-Nov-25

9,287.15 -83.05 (-0.89%)

11-Nov-25

9,131.90 72.20 (0.79%)

10-Nov-25

9,086.60 117.50 (1.29%)

07-Nov-25

9,078.70 125.40 (1.38%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 44.93%
8-Day 48.03%
1600.00		10986.107324.109186.97
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard closes above 50-Day Moving Average of 1784.50 today.
 1947.65 -1.63 51,238.93 -851.07
AVERAGE VOLUME
5-Day 158391.20
10-Day 101244.70
30-Day 101966.70
150853		1790.411788.701808.811697.2459.98.54

13-Nov-25

1,707.40 0.00 (0.00%)

12-Nov-25

1,792.05 -84.65 (-4.72%)

11-Nov-25

1,754.50 -47.10 (-2.68%)

10-Nov-25

1,755.95 -48.55 (-2.76%)

07-Nov-25

1,726.45 -19.05 (-1.10%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 45.06%
8-Day 45.09%
195.00		2070.801380.601725.85
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
 5839.95 -0.98 83,969.52 -828.92
AVERAGE VOLUME
5-Day 13549.80
10-Day 30916.80
30-Day 17473.10
2972		7720.077737.117375.157153.0476.0613.02

13-Nov-25

7,439.90 0.00 (0.00%)

12-Nov-25

7,501.75 -61.85 (-0.82%)

11-Nov-25

7,499.45 -59.55 (-0.79%)

10-Nov-25

7,532.65 -92.75 (-1.23%)

07-Nov-25

7,638.20 -198.30 (-2.60%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 62.18%
8-Day 87.96%
380.00		8160.906677.107412.83
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 150-Day,200-Day Moving Average today.
 1187.00 -1.13 68,941.15 -789.89
AVERAGE VOLUME
5-Day 62059.20
10-Day 70026.10
30-Day 46387.97
49980		1119.011103.481127.311131.2635.33.47

13-Nov-25

1,208.85 0.00 (0.00%)

12-Nov-25

1,188.15 20.70 (1.74%)

11-Nov-25

1,167.75 41.10 (3.52%)

10-Nov-25

1,153.05 55.80 (4.84%)

07-Nov-25

1,122.95 85.90 (7.65%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 69.06%
8-Day 64.23%
0.00		1344.051099.751219.96
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 50-Day,150-Day Moving Average today.
 33350.40 -2.05 37,569.46 -787.32
AVERAGE VOLUME
5-Day 547.20
10-Day 1236.00
30-Day 477.27
59		30999.4630689.1030120.6829600.7872.2824.05

13-Nov-25

36,023.80 0.00 (0.00%)

12-Nov-25

35,968.25 55.55 (0.15%)

11-Nov-25

35,997.75 26.05 (0.07%)

10-Nov-25

36,078.90 -55.10 (-0.15%)

07-Nov-25

35,612.60 411.20 (1.15%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 41.58%
8-Day 43.37%
5350.00		42985.8028657.2035945.61
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 12379.53 today.
 7943.75 -0.88 88,408.78 -786.85
AVERAGE VOLUME
5-Day 4669.40
10-Day 6598.20
30-Day 5542.03
14003		12373.4812655.3713092.0512752.7931.826.83

13-Nov-25

11,985.95 0.00 (0.00%)

12-Nov-25

11,989.45 -3.50 (-0.03%)

11-Nov-25

12,156.10 -170.15 (-1.40%)

10-Nov-25

12,611.50 -625.55 (-4.96%)

07-Nov-25

12,596.15 -610.20 (-4.84%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 42.85%
8-Day 59.15%
930.00		15064.5510043.0512437.23
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 50-Day Moving Average of 2340.70 today.
 3049.85 -1.30 58,958.84 -777.14
AVERAGE VOLUME
5-Day 3924.40
10-Day 8657.50
30-Day 11741.17
4936		2302.662342.642474.482512.6033.214.33

13-Nov-25

2,339.85 0.00 (0.00%)

12-Nov-25

2,373.15 -33.30 (-1.40%)

11-Nov-25

2,340.00 -0.15 (-0.01%)

10-Nov-25

2,316.55 23.30 (1.01%)

07-Nov-25

2,319.90 19.95 (0.86%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 56.27%
8-Day 56.42%
800.00		2796.501864.402331.72
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
 1555.10 -0.95 74,347.56 -712.35
AVERAGE VOLUME
5-Day 48419.60
10-Day 61752.40
30-Day 65016.93
13504		1278.791250.961217.171192.7049.766.08

13-Nov-25

1,387.70 0.00 (0.00%)

12-Nov-25

1,388.75 -1.05 (-0.08%)

11-Nov-25

1,401.80 -14.10 (-1.01%)

10-Nov-25

1,327.15 60.55 (4.56%)

07-Nov-25

1,316.65 71.05 (5.40%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 32.79%
8-Day 61.19%
425.00		1536.951257.551384.56
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 30-Day Moving Average of 5223.60 today.
 8316.85 -0.39 176,241.02 -695.06
AVERAGE VOLUME
5-Day 11294.40
10-Day 7931.20
30-Day 8911.47
4998		5162.485195.785474.935467.7859.5914.86

13-Nov-25

4,909.90 0.00 (0.00%)

12-Nov-25

4,924.50 -14.60 (-0.30%)

11-Nov-25

4,976.70 -66.80 (-1.34%)

10-Nov-25

4,993.15 -83.25 (-1.67%)

07-Nov-25

5,013.80 -103.90 (-2.07%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 54.52%
8-Day 53.44%
2208.00		5449.454458.654934.20
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes above 50-Day Moving Average of 467.32 today.
 384.75 -2.20 28,770.71 -646.83
AVERAGE VOLUME
5-Day 32308.00
10-Day 67095.90
30-Day 163659.30
45463		459.55462.62406.32373.91166.353.35

02-Sep-24

415.95 0.80 (0.19%)

30-Aug-24

418.10 -1.35 (-0.32%)

29-Aug-24

416.75 0.00 (0.00%)

28-Aug-24

420.95 -4.20 (-1.00%)

27-Aug-24

430.15 -13.40 (-3.12%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 45.77%
8-Day 45.83%
0.00		480.20392.90436.99
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Dividend||Interim Dividend 540.00%||Announcement date: Nov 06, 2025||Record date: Nov 13, 2025||Ex-Div: Nov 13, 2025
 1181.80 -2.58 21,629.94 -572.87
AVERAGE VOLUME
5-Day 25270.20
10-Day 26957.30
30-Day 30925.77
38850		994.091003.48993.09999.3718.112.44

13-Nov-25

967.00 0.00 (0.00%)

12-Nov-25

963.70 3.30 (0.34%)

11-Nov-25

960.80 6.20 (0.65%)

10-Nov-25

963.35 3.65 (0.38%)

07-Nov-25

980.05 -13.05 (-1.33%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 56.14%
8-Day 61.90%
1050.00		1157.75771.85965.18
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes below 30-Day,50-Day Moving Average today.
  • MphasiS closes above 50-Day Moving Average of 2813.46 today.
 2286.05 -1.26 43,452.52 -554.07
AVERAGE VOLUME
5-Day 13297.20
10-Day 14654.40
30-Day 17672.17
7599		2782.252812.212696.212658.9136.79.59

13-Nov-25

2,818.90 0.00 (0.00%)

12-Nov-25

2,825.40 -6.50 (-0.23%)

11-Nov-25

2,780.70 38.20 (1.37%)

10-Nov-25

2,775.50 43.40 (1.56%)

07-Nov-25

2,739.30 79.60 (2.91%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 55.79%
8-Day 53.65%
570.00		3047.552493.452774.41
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert Dividend||Interim Dividend 50.00%||Announcement date: Oct 29, 2025||Record date: Nov 11, 2025||Ex-Div: Nov 11, 2025
 389.15 -3.08 15,591.38 -494.81
AVERAGE VOLUME
5-Day 57126.40
10-Day 65080.10
30-Day 49232.50
44384		490.66511.37561.03559.3210.082.29

13-Nov-25

466.25 0.00 (0.00%)

12-Nov-25

466.30 -0.05 (-0.01%)

11-Nov-25

464.35 1.90 (0.41%)

10-Nov-25

468.85 -2.60 (-0.55%)

07-Nov-25

480.70 -14.45 (-3.01%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.50%
8-Day 68.30%
100.00		556.50371.00463.69
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL POM on Oct 28, 2025||Announcement date: Sep 25, 2025
 4103.60 -1.59 30,009.63 -485.58
AVERAGE VOLUME
5-Day 3578.20
10-Day 2490.50
30-Day 2752.33
686		4753.474829.945125.495023.8850.8620.30

13-Nov-25

4,613.15 0.00 (0.00%)

12-Nov-25

4,651.20 -38.05 (-0.82%)

11-Nov-25

4,714.55 -101.40 (-2.15%)

10-Nov-25

4,696.55 -83.40 (-1.78%)

07-Nov-25

4,723.75 -110.60 (-2.34%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 50.13%
8-Day 51.10%
5600.00		5571.753714.554645.23
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 150-Day Moving Average of 941.65 today.
 1169.45 -5.53 7,833.86 -458.86
AVERAGE VOLUME
5-Day 1780.00
10-Day 2810.20
30-Day 2274.40
874		938.24948.55946.31896.9726.573.28

13-Nov-25

880.75 0.00 (0.00%)

12-Nov-25

885.95 -5.20 (-0.59%)

11-Nov-25

877.50 3.25 (0.37%)

10-Nov-25

877.85 2.90 (0.33%)

07-Nov-25

891.40 -10.65 (-1.19%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 58.65%
8-Day 63.05%
30.00		1058.75705.85879.05
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 481.73 today.
 463.70 -1.53 29,449.63 -457.27
AVERAGE VOLUME
5-Day 76541.40
10-Day 77359.10
30-Day 74166.10
52344		499.31492.77470.81456.8649.873.17

13-Nov-25

536.20 0.00 (0.00%)

12-Nov-25

532.50 3.70 (0.69%)

11-Nov-25

520.25 15.95 (3.07%)

10-Nov-25

522.35 13.85 (2.65%)

07-Nov-25

515.30 20.90 (4.06%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 47.52%
8-Day 48.32%
500.00		622.70415.20526.80
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2877.70 -0.15 276,028.35 -412.46
AVERAGE VOLUME
5-Day 166622.80
10-Day 140963.40
30-Day 69743.67
55546		2483.792487.742418.252380.2372.2614.69

13-Nov-25

2,879.10 0.00 (0.00%)

12-Nov-25

2,773.40 105.70 (3.81%)

11-Nov-25

2,654.90 224.20 (8.44%)

10-Nov-25

2,650.25 228.85 (8.64%)

07-Nov-25

2,618.55 260.55 (9.95%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 68.88%
8-Day 75.27%
2480.00		3197.002615.802897.19
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1467.80 -3.81 10,241.12 -405.37
AVERAGE VOLUME
5-Day 4313.80
10-Day 4146.10
30-Day 11333.10
12856		1934.531912.601912.871905.2288.3368.78

13-Nov-25

1,875.00 0.00 (0.00%)

12-Nov-25

1,889.70 -14.70 (-0.78%)

11-Nov-25

1,905.45 -30.45 (-1.60%)

10-Nov-25

1,935.40 -60.40 (-3.12%)

07-Nov-25

1,902.00 -27.00 (-1.42%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 53.13%
8-Day 50.95%
850.00		2196.351464.251856.05
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 920.43 today.
 923.00 -2.07 18,142.78 -383.3
AVERAGE VOLUME
5-Day 3539.80
10-Day 50879.40
30-Day 18803.93
4313		920.99930.57946.59925.2540.133.43

13-Nov-25

917.30 0.00 (0.00%)

12-Nov-25

917.10 0.20 (0.02%)

11-Nov-25

916.65 0.65 (0.07%)

10-Nov-25

925.25 -7.95 (-0.86%)

07-Nov-25

921.65 -4.35 (-0.47%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 42.10%
8-Day 89.04%
550.00		1083.35722.25904.36
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes above 200-Day Moving Average of 247.00 today.
  • Dishman Carboge closes above 150-Day,200-Day Moving Average today.
 160.90 -13.03 2,522.64 -377.85
AVERAGE VOLUME
5-Day 22957.20
10-Day 23167.20
30-Day 19625.07
9255		280.59280.47255.11246.80-123.160.96

13-Nov-25

246.50 0.00 (0.00%)

12-Nov-25

256.45 -9.95 (-3.88%)

11-Nov-25

246.85 -0.35 (-0.14%)

10-Nov-25

249.50 -3.00 (-1.20%)

07-Nov-25

249.45 -2.95 (-1.18%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 53.69%
8-Day 54.70%
0.00		274.00224.20248.18
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I closes above 200-Day Moving Average of 1769.88 today.
 1135.30 -2.30 15,971.08 -375.61
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
39345		1885.691944.611857.041772.04202.2213.46

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 80.64%
8-Day 76.06%
0.00		2065.401377.001725.07
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 50-Day Moving Average of 356.20 today.
 309.30 -0.87 41,352.29 -360.98
AVERAGE VOLUME
5-Day 347324.40
10-Day 227379.80
30-Day 143812.37
238106		365.78363.19355.72353.3582.365.01

13-Nov-25

417.05 0.00 (0.00%)

12-Nov-25

406.35 10.70 (2.63%)

11-Nov-25

385.10 31.95 (8.30%)

10-Nov-25

382.25 34.80 (9.10%)

07-Nov-25

380.15 36.90 (9.71%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.89%
8-Day 47.14%
10.00		452.10369.90414.12
Westlife Foodworld
Add to
Watchlist | Portfolio

ACTIONS

  • Westlife Food closes above 50-Day Moving Average of 737.20 today.
 829.55 -2.63 12,935.68 -349.3
AVERAGE VOLUME
5-Day 4205.20
10-Day 7396.90
30-Day 7132.20
3988		610.71658.24696.92706.08549.316.97

13-Nov-25

560.30 0.00 (0.00%)

12-Nov-25

551.10 9.20 (1.67%)

11-Nov-25

565.05 -4.75 (-0.84%)

10-Nov-25

560.50 -0.20 (-0.04%)

07-Nov-25

575.75 -15.45 (-2.68%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 42.46%
8-Day 44.93%
37.50		658.40439.00552.28
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes above 150-Day,200-Day Moving Average today.
 2462.20 -1.51 22,358.68 -342.8
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
43821		2448.432368.112577.912496.4629.284.45

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 48.54%
8-Day 43.61%
480.00		3020.252471.152738.17
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes below 30-Day,50-Day Moving Average today.
  • Trident closes above its 30-Day,50-Day,200-Day Moving Average today.
 36.52 -1.70 18,610.43 -321.05
AVERAGE VOLUME
5-Day 566332.80
10-Day 520046.40
30-Day 510511.80
708361		28.3628.6529.3128.8333.23.36

13-Nov-25

28.79 0.00 (0.00%)

12-Nov-25

28.92 -0.13 (-0.45%)

11-Nov-25

28.11 0.68 (2.42%)

10-Nov-25

27.94 0.85 (3.04%)

07-Nov-25

28.07 0.72 (2.57%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 55.17%
8-Day 62.20%
36.00		33.8622.5828.18
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 150-Day,200-Day Moving Average today.
 348.00 -0.34 91,808.06 -316.58
AVERAGE VOLUME
5-Day 256843.60
10-Day 340740.20
30-Day 329388.03
112152		367.94360.25376.21367.9611.663.83

13-Nov-25

408.30 0.00 (0.00%)

12-Nov-25

406.60 1.70 (0.42%)

11-Nov-25

400.50 7.80 (1.95%)

10-Nov-25

398.50 9.80 (2.46%)

07-Nov-25

401.10 7.20 (1.80%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 55.19%
8-Day 45.36%
0.00		454.15371.65411.02
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science closes above 30-Day Moving Average of 1174.84 today.
 1307.40 -2.16 13,894.24 -306.07
AVERAGE VOLUME
5-Day 28886.60
10-Day 31442.70
30-Day 18269.70
28507		1029.291080.551234.731249.1033.367.40

13-Nov-25

943.50 0.00 (0.00%)

12-Nov-25

940.65 2.85 (0.30%)

11-Nov-25

928.25 15.25 (1.64%)

10-Nov-25

940.75 2.75 (0.29%)

07-Nov-25

937.05 6.45 (0.69%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 58.36%
8-Day 58.24%
600.00		1106.15737.45925.79
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 1361.65 -1.65 17,500.95 -294.33
AVERAGE VOLUME
5-Day 8338.80
10-Day 11096.20
30-Day 20971.87
14004		1128.231166.211193.101213.0579.059.03

13-Nov-25

1,047.40 0.00 (0.00%)

12-Nov-25

1,057.75 -10.35 (-0.98%)

11-Nov-25

1,047.40 0.00 (0.00%)

10-Nov-25

1,049.30 -1.90 (-0.18%)

07-Nov-25

1,062.55 -15.15 (-1.43%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 57.76%
8-Day 59.19%
380.00		1232.10821.401030.93
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE Dividend||Interim Dividend 100.00%||Announcement date: Oct 09, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 300.00 -1.88 15,019.81 -287.88
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
64308		308.54317.22325.97320.2421.754.08

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 73.83%
8-Day 66.75%
225.00		348.20232.20288.59
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 30-Day Moving Average of 5913.78 today.
 5622.95 -1.63 16,554.95 -274.99
AVERAGE VOLUME
5-Day 900.60
10-Day 1032.60
30-Day 1845.37
649		5911.056083.506560.366371.5735.673.13

13-Nov-25

5,880.05 0.00 (0.00%)

12-Nov-25

5,859.25 20.80 (0.35%)

11-Nov-25

5,754.95 125.10 (2.17%)

10-Nov-25

5,715.15 164.90 (2.89%)

07-Nov-25

5,686.55 193.50 (3.40%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 61.39%
8-Day 63.15%
250.00		7098.154732.155920.99
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 381.94 today.
 610.80 -1.18 22,147.23 -264.69
AVERAGE VOLUME
5-Day 445774.80
10-Day 248747.30
30-Day 101855.87
48232		381.53383.24418.94417.7248.862.62

13-Nov-25

393.35 0.00 (0.00%)

12-Nov-25

397.10 -3.75 (-0.94%)

11-Nov-25

386.55 6.80 (1.76%)

10-Nov-25

392.75 0.60 (0.15%)

07-Nov-25

393.30 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 41.07%
8-Day 42.50%
20.00		471.45314.35391.03
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 200-Day Moving Average of 1907.38 today.
 1895.40 -2.55 9,693.83 -253.42
AVERAGE VOLUME
5-Day 2578.80
10-Day 2137.70
30-Day 1859.43
501		1861.101935.001992.761914.8549.76.46

13-Nov-25

1,777.50 0.00 (0.00%)

12-Nov-25

1,791.80 -14.30 (-0.80%)

11-Nov-25

1,762.75 14.75 (0.84%)

10-Nov-25

1,766.85 10.65 (0.60%)

07-Nov-25

1,778.45 -0.95 (-0.05%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 55.10%
8-Day 55.53%
500.00		2128.201418.801768.34
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India EGM on Nov 07, 2025||Announcement date: Oct 14, 2025
 128.70 -0.43 58,592.84 -250.4
AVERAGE VOLUME
5-Day 559886.80
10-Day 535273.00
30-Day 804067.13
163959		133.68127.05119.52115.316.70.95

13-Nov-25

144.60 0.00 (0.00%)

12-Nov-25

146.65 -2.05 (-1.40%)

11-Nov-25

145.40 -0.80 (-0.55%)

10-Nov-25

145.95 -1.35 (-0.92%)

07-Nov-25

144.60 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 52.07%
8-Day 50.19%
40.50		161.05131.85145.83
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 150.85 today.
 168.00 -5.96 3,584.69 -227.24
AVERAGE VOLUME
5-Day 17710.20
10-Day 18005.30
30-Day 19308.53
24463		148.54151.56154.16155.8632.782.47

13-Nov-25

143.15 0.00 (0.00%)

12-Nov-25

139.55 3.60 (2.58%)

11-Nov-25

143.85 -0.70 (-0.49%)

10-Nov-25

144.80 -1.65 (-1.14%)

07-Nov-25

148.00 -4.85 (-3.28%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 63.87%
8-Day 69.26%
50.00		170.10113.40141.94
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Blue Dart on BSE
 7231.15 -1.29 17,158.02 -223.75
AVERAGE VOLUME
5-Day 4747.20
10-Day 45352.00
30-Day 25061.00
1567		5851.985806.196212.246201.62559.54

13-Nov-25

6,044.00 0.00 (0.00%)

12-Nov-25

6,184.10 -140.10 (-2.27%)

11-Nov-25

6,084.85 -40.85 (-0.67%)

10-Nov-25

6,140.70 -96.70 (-1.57%)

07-Nov-25

6,220.10 -176.10 (-2.83%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 33.65%
8-Day 28.61%
250.00		7198.104798.806011.43
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 150-Day Moving Average of 271.00 today.
 277.15 -2.41 8,466.16 -209.25
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
24104		278.69276.26270.93268.4967.5212.05

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 57.14%
8-Day 56.37%
20.00		326.70217.80270.19
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,150-Day Moving Average today.
 25.53 -1.62 12,676.26 -208.54
AVERAGE VOLUME
5-Day 475323.20
10-Day 446913.70
30-Day 611215.87
309635		17.4117.7818.4618.07-12.46-0.46

13-Nov-25

17.27 0.00 (0.00%)

12-Nov-25

17.20 0.07 (0.41%)

11-Nov-25

17.12 0.15 (0.88%)

10-Nov-25

17.12 0.15 (0.88%)

07-Nov-25

17.13 0.14 (0.82%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 64.26%
8-Day 63.90%
0.00		20.7813.8617.26
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 8572.20 today.
 7861.95 -0.62 31,580.13 -196.62
AVERAGE VOLUME
5-Day 10897.20
10-Day 15605.40
30-Day 7956.10
19541		8608.448530.597977.587586.6539.018.47

13-Nov-25

8,858.10 0.00 (0.00%)

12-Nov-25

8,978.95 -120.85 (-1.35%)

11-Nov-25

8,552.05 306.05 (3.58%)

10-Nov-25

8,275.40 582.70 (7.04%)

07-Nov-25

8,286.65 571.45 (6.90%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 62.17%
8-Day 73.43%
510.00		10905.907270.608908.46
Cello World
Add to
Watchlist | Portfolio

ACTIONS

  • Cello World closes above 30-Day Moving Average of 615.26 today.
 848.15 -1.02 18,734.36 -193.27
AVERAGE VOLUME
5-Day 3643.40
10-Day 4185.80
30-Day 14940.97
9641		617.09612.01595.02593.67140.959.65

02-Sep-24

901.75 0.20 (0.02%)

30-Aug-24

902.55 -0.60 (-0.07%)

29-Aug-24

874.30 27.65 (3.16%)

28-Aug-24

887.60 14.35 (1.62%)

27-Aug-24

904.90 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 90.76%
5-Day 88.32%
8-Day 84.88%
30.00		750.95500.65620.43
Dolphin Offshore Enterprises (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Offshor closes above 50-Day,150-Day Moving Average today.
 756.70 -6.00 3,027.15 -193.22
AVERAGE VOLUME
5-Day 783.60
10-Day 7091.20
30-Day 2506.93
1172		386.91395.42401.21376.08214.7710.06

13-Nov-25

384.25 0.00 (0.00%)

12-Nov-25

385.55 -1.30 (-0.34%)

11-Nov-25

392.90 -8.65 (-2.20%)

10-Nov-25

406.75 -22.50 (-5.53%)

07-Nov-25

395.55 -11.30 (-2.86%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 58.61%
8-Day 60.30%
0.00		460.50307.00386.66
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes below 30-Day Moving Average of 1411.48 today.
 2090.90 -2.75 6,774.73 -191.49
AVERAGE VOLUME
5-Day 3176.40
10-Day 3095.00
30-Day 2482.90
4256		1379.411422.721485.511470.7027.192.52

13-Nov-25

1,260.25 0.00 (0.00%)

12-Nov-25

1,270.20 -9.95 (-0.78%)

11-Nov-25

1,292.55 -32.30 (-2.50%)

10-Nov-25

1,372.65 -112.40 (-8.19%)

07-Nov-25

1,400.00 -139.75 (-9.98%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 57.26%
8-Day 60.37%
550.00		1475.60983.801230.51
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Allcargo on NSE
  • Only Buyers in Allcargo on NSE
 67.06 -2.80 6,590.54 -189.68
AVERAGE VOLUME
5-Day 356187.60
10-Day 273497.80
30-Day 233876.10
67962		31.9432.0932.6033.0015.051.10

13-Nov-25

12.47 0.00 (0.00%)

12-Nov-25

11.88 0.59 (4.97%)

11-Nov-25

33.88 -21.41 (-63.19%)

10-Nov-25

35.72 -23.25 (-65.09%)

07-Nov-25

35.22 -22.75 (-64.59%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 77.50%
8-Day 70.58%
55.00		13.7412.4413.08
Cyient DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient DLM closes above its 30-Day,150-Day,200-Day Moving Average today.
 629.80 -3.11 4,998.37 -160.32
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
8637		450.10452.11457.45452.4048.033.62

02-Sep-24

732.40 -1.15 (-0.16%)

30-Aug-24

746.40 -15.15 (-2.03%)

29-Aug-24

753.80 -22.55 (-2.99%)

28-Aug-24

769.50 -38.25 (-4.97%)

27-Aug-24

780.90 -49.65 (-6.36%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 51.71%
8-Day 54.18%
0.00		514.20342.80432.28
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 1200.25 today.
 1410.20 -1.45 10,859.29 -160.17
AVERAGE VOLUME
5-Day 4297.40
10-Day 23469.70
30-Day 16741.73
2468		1187.901225.521272.821220.0431.641.57

13-Nov-25

1,186.90 0.00 (0.00%)

12-Nov-25

1,178.15 8.75 (0.74%)

11-Nov-25

1,170.85 16.05 (1.37%)

10-Nov-25

1,190.00 -3.10 (-0.26%)

07-Nov-25

1,214.90 -28.00 (-2.30%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 49.05%
8-Day 91.21%
100.00		1413.30942.201182.45
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 150-Day Moving Average of 341.21 today.
 309.60 -4.09 3,702.12 -157.84
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
3232		343.70346.29341.19342.5245.915.27

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 53.13%
8-Day 55.12%
0.00		401.30267.60336.13
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes below 50-Day Moving Average of 789.78 today.
 908.35 -4.38 3,421.54 -156.89
AVERAGE VOLUME
5-Day 1715.40
10-Day 1663.30
30-Day 5150.10
745		754.48775.50769.46755.59335.2515.61

13-Nov-25

675.05 0.00 (0.00%)

12-Nov-25

695.95 -20.90 (-3.00%)

11-Nov-25

667.25 7.80 (1.17%)

10-Nov-25

679.55 -4.50 (-0.66%)

07-Nov-25

681.20 -6.15 (-0.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		714.55646.55674.57
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 874.08 today.
 570.60 -1.99 7,619.10 -154.89
AVERAGE VOLUME
5-Day 71223.20
10-Day 81414.60
30-Day 30180.60
32553		884.90891.80833.25773.8376.9311.86

13-Nov-25

1,043.90 0.00 (0.00%)

12-Nov-25

1,061.00 -17.10 (-1.61%)

11-Nov-25

1,034.20 9.70 (0.94%)

10-Nov-25

1,068.85 -24.95 (-2.33%)

07-Nov-25

1,024.00 19.90 (1.94%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 34.58%
8-Day 35.41%
250.00		1262.70841.801056.57
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Dividend||Final Dividend 10.00%||Announcement date: Jun 03, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 885.25 -2.29 6,279.85 -147.2
AVERAGE VOLUME
5-Day 55521.00
10-Day 35582.10
30-Day 95988.67
4371		188.29179.19184.82187.2529.266.54

13-Nov-25

175.80 0.00 (0.00%)

12-Nov-25

177.80 -2.00 (-1.12%)

11-Nov-25

178.40 -2.60 (-1.46%)

10-Nov-25

178.35 -2.55 (-1.43%)

07-Nov-25

178.40 -2.60 (-1.46%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 57.87%
8-Day 61.29%
10.00		208.85139.25174.97
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Only Buyers in Reliance Infra on NSE
 166.45 -2.00 6,593.60 -134.68
AVERAGE VOLUME
5-Day 485543.20
10-Day 754447.90
30-Day 320170.47
144849		217.47236.40291.00279.62-2.120.90

13-Nov-25

184.75 0.00 (0.00%)

12-Nov-25

178.40 6.35 (3.56%)

11-Nov-25

175.05 9.70 (5.54%)

10-Nov-25

170.15 14.60 (8.58%)

07-Nov-25

174.85 9.90 (5.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		195.15176.65183.48
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 146.25 -8.59 1,429.93 -134.44
AVERAGE VOLUME
5-Day 6578.80
10-Day 11528.60
30-Day 14835.47
3566		387.53375.79271.33237.10-62.9711.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 69.29%
8-Day 69.75%
0.00		443.55295.75369.38
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 200-Day Moving Average of 785.14 today.
  • Aether Ind. closes above its 30-Day,50-Day,150-Day Moving Average today.
 804.10 -1.24 10,661.58 -133.92
AVERAGE VOLUME
5-Day 27089.40
10-Day 15053.50
30-Day 24194.67
291209		751.32746.99768.04785.2068.454.98

13-Nov-25

773.80 0.00 (0.00%)

12-Nov-25

743.20 30.60 (4.12%)

11-Nov-25

726.75 47.05 (6.47%)

10-Nov-25

738.70 35.10 (4.75%)

07-Nov-25

736.20 37.60 (5.11%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 62.59%
8-Day 64.49%
0.00		1008.40672.30838.64
CarTrade Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cartrade closes above 30-Day Moving Average of 2473.72 today.
 868.70 -2.94 4,151.84 -125.7
AVERAGE VOLUME
5-Day 30380.00
10-Day 23498.40
30-Day 25061.57
8532		2700.142609.422084.951961.47150.547.00

13-Nov-25

3,180.95 0.00 (0.00%)

12-Nov-25

3,176.30 4.65 (0.15%)

11-Nov-25

3,000.65 180.30 (6.01%)

10-Nov-25

2,983.00 197.95 (6.64%)

07-Nov-25

2,899.00 281.95 (9.73%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.13%
8-Day 46.37%
0.00		3693.102462.103129.08
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol closes above 150-Day,200-Day Moving Average today.
 402.50 -4.18 2,878.24 -125.5
AVERAGE VOLUME
5-Day 20375.80
10-Day 15103.10
30-Day 37642.53
4672		595.03589.18615.23623.8681.689.61

13-Nov-25

570.10 0.00 (0.00%)

12-Nov-25

585.00 -14.90 (-2.55%)

11-Nov-25

631.55 -61.45 (-9.73%)

10-Nov-25

606.20 -36.10 (-5.96%)

07-Nov-25

598.75 -28.65 (-4.78%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 52.75%
8-Day 62.18%
0.00		682.90455.30570.68
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dreamfolks Ser. closes below 30-Day Moving Average of 125.77 today.
 466.20 -4.56 2,483.44 -118.79
AVERAGE VOLUME
5-Day 49140.40
10-Day 28924.10
30-Day 43058.63
24652		125.82126.26180.98205.308.832.42

13-Nov-25

126.10 0.00 (0.00%)

12-Nov-25

127.85 -1.75 (-1.37%)

11-Nov-25

129.55 -3.45 (-2.66%)

10-Nov-25

134.30 -8.20 (-6.11%)

07-Nov-25

122.35 3.75 (3.06%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.22%
8-Day 45.36%
0.00		145.9597.35122.69
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes below 150-Day Moving Average of 1015.16 today.
 863.65 -1.41 8,199.93 -117.26
AVERAGE VOLUME
5-Day 19029.00
10-Day 20201.40
30-Day 38399.53
33692		1069.751067.441015.04927.5962.758.70

13-Nov-25

1,015.50 0.00 (0.00%)

12-Nov-25

1,048.20 -32.70 (-3.12%)

11-Nov-25

1,048.55 -33.05 (-3.15%)

10-Nov-25

1,048.60 -33.10 (-3.16%)

07-Nov-25

1,041.70 -26.20 (-2.52%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 39.47%
8-Day 48.40%
110.00		1198.70799.201005.51
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • D. P. Abhushan closes above 50-Day Moving Average of 1474.57 today.
 1239.70 -3.90 2,829.98 -114.82
AVERAGE VOLUME
5-Day 580.00
10-Day 1633.50
30-Day 931.50
908		1426.751474.881503.611507.5522.698.44

13-Nov-25

1,470.00 0.00 (0.00%)

12-Nov-25

1,460.90 9.10 (0.62%)

11-Nov-25

1,486.85 -16.85 (-1.13%)

10-Nov-25

1,487.45 -17.45 (-1.17%)

07-Nov-25

1,501.90 -31.90 (-2.12%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 45.12%
8-Day 50.66%
0.00		1790.251193.551462.55
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 17.92 today.
 116.70 -5.04 2,026.46 -107.66
AVERAGE VOLUME
5-Day 14686.80
10-Day 25825.40
30-Day 13114.07
9795		17.8518.6520.7321.591201.86

13-Nov-25

17.90 0.00 (0.00%)

12-Nov-25

18.20 -0.30 (-1.65%)

11-Nov-25

18.55 -0.65 (-3.50%)

10-Nov-25

17.96 -0.06 (-0.33%)

07-Nov-25

18.35 -0.45 (-2.45%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 85.65%
8-Day 78.49%
0.00		21.5614.3817.88
Elantas Beck India
Add to
Watchlist | Portfolio

ACTIONS

  • Elantas Beck AGM on Apr 30, 2025||Announcement date: Apr 02, 2025
 11664.65 -1.15 9,247.36 -107.46
AVERAGE VOLUME
5-Day 1060.60
10-Day 926.40
30-Day 726.67
811		9800.3410053.5810616.8910354.6855.098.78

13-Nov-25

9,772.35 0.00 (0.00%)

12-Nov-25

9,740.70 31.65 (0.32%)

11-Nov-25

9,589.80 182.55 (1.90%)

10-Nov-25

9,835.25 -62.90 (-0.64%)

07-Nov-25

9,990.40 -218.05 (-2.18%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 58.49%
8-Day 56.01%
75.00		11503.607669.109629.74
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 402.05 -4.95 2,036.35 -106.11
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
571		203.43208.09215.12207.8671.528.52

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 68.98%
8-Day 72.63%
0.00		258.95172.65216.47
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 30-Day,50-Day Moving Average today.
 475.15 -2.35 4,336.69 -104.5
AVERAGE VOLUME
5-Day 38858.60
10-Day 22539.80
30-Day 13122.30
4870		499.40499.38469.56446.0022.283.66

13-Nov-25

468.95 0.00 (0.00%)

12-Nov-25

473.80 -4.85 (-1.02%)

11-Nov-25

474.65 -5.70 (-1.20%)

10-Nov-25

519.50 -50.55 (-9.73%)

07-Nov-25

491.15 -22.20 (-4.52%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 46.08%
8-Day 47.31%
10.00		556.35370.95465.43
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • SINDHUTRAD closes above 150-Day Moving Average of 24.77 today.
 23.33 -2.79 3,597.32 -103.31
AVERAGE VOLUME
5-Day 30579.00
10-Day 62805.90
30-Day 79035.40
15573		25.2725.8625.0323.02139.764.03

13-Nov-25

23.79 0.00 (0.00%)

12-Nov-25

24.03 -0.24 (-1.00%)

11-Nov-25

23.93 -0.14 (-0.59%)

10-Nov-25

23.96 -0.17 (-0.71%)

07-Nov-25

23.78 0.01 (0.04%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 54.24%
8-Day 59.53%
0.00		28.5119.0123.78
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 3479.20 -0.59 17,232.52 -103.02
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
14440		3851.523866.323934.543836.9644.3219.71

02-Sep-24

4,417.85 0.00 (0.00%)

30-Aug-24

4,261.80 156.05 (3.66%)

29-Aug-24

4,336.65 81.20 (1.87%)

28-Aug-24

4,338.65 79.20 (1.83%)

27-Aug-24

4,378.80 39.05 (0.89%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 49.80%
8-Day 46.51%
725.00		4327.153540.453954.41
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 50-Day Moving Average of 3385.22 today.
 2354.85 -1.05 9,525.39 -101.53
AVERAGE VOLUME
5-Day 10311.60
10-Day 11030.10
30-Day 27194.30
14337		3848.193664.213533.903340.6230.183.76

13-Nov-25

4,010.20 0.00 (0.00%)

12-Nov-25

4,071.80 -61.60 (-1.51%)

11-Nov-25

4,086.65 -76.45 (-1.87%)

10-Nov-25

4,116.70 -106.50 (-2.59%)

07-Nov-25

4,025.35 -15.15 (-0.38%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 46.06%
8-Day 44.41%
300.00		4781.153187.454006.40
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 928.96 today.
 1592.70 -0.33 30,331.54 -100.93
AVERAGE VOLUME
5-Day 3117.00
10-Day 4720.00
30-Day 5124.17
1883		911.47932.36953.51967.2348.146.94

13-Nov-25

892.45 0.00 (0.00%)

12-Nov-25

888.85 3.60 (0.41%)

11-Nov-25

891.85 0.60 (0.07%)

10-Nov-25

911.10 -18.65 (-2.05%)

07-Nov-25

915.90 -23.45 (-2.56%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 48.99%
8-Day 56.59%
400.00		1062.00708.00887.37
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 872.23 today.
 588.10 -0.66 14,992.27 -99.42
AVERAGE VOLUME
5-Day 11385.60
10-Day 13942.90
30-Day 11281.93
8608		919.81901.18816.00770.9276.738.95

13-Nov-25

971.45 0.00 (0.00%)

12-Nov-25

970.90 0.55 (0.06%)

11-Nov-25

968.95 2.50 (0.26%)

10-Nov-25

945.40 26.05 (2.76%)

07-Nov-25

933.05 38.40 (4.12%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 49.76%
8-Day 48.04%
200.00		1163.00775.40968.99
DCX Systems
Add to
Watchlist | Portfolio

ACTIONS

  • DCX Systems AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 310.25 -2.73 3,455.76 -96.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
83946		229.08244.62269.43268.7258.932.04

02-Sep-24

337.50 0.00 (0.00%)

30-Aug-24

340.45 -2.95 (-0.87%)

29-Aug-24

339.25 -1.75 (-0.52%)

28-Aug-24

347.00 -9.50 (-2.74%)

27-Aug-24

330.50 7.00 (2.12%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 44.04%
8-Day 50.28%
0.00		248.30165.60208.05
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla closes above 150-Day Moving Average of 1288.27 today.
 868.65 -1.53 5,240.38 -81.44
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
2922		1286.731336.531295.631241.7429.175.67

02-Sep-24

1,229.40 3.80 (0.31%)

30-Aug-24

1,269.70 -36.50 (-2.87%)

29-Aug-24

1,205.35 27.85 (2.31%)

28-Aug-24

1,205.70 27.50 (2.28%)

27-Aug-24

1,203.65 29.55 (2.46%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 62.47%
8-Day 57.48%
50.00		1447.05964.751199.77
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 841.06 today.
 1085.68 -3.22 2,419.08 -80.53
AVERAGE VOLUME
5-Day 2457.00
10-Day 1962.10
30-Day 27404.90
1118		705.70759.50783.89785.75-12.413.00

13-Nov-25

626.90 0.00 (0.00%)

12-Nov-25

613.00 13.90 (2.27%)

11-Nov-25

615.80 11.10 (1.80%)

10-Nov-25

618.15 8.75 (1.42%)

07-Nov-25

634.60 -7.70 (-1.21%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 60.33%
8-Day 63.32%
0.00		759.00506.00641.39
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 780.49 today.
 296.40 -1.84 4,239.63 -79.39
AVERAGE VOLUME
5-Day 96841.00
10-Day 246280.20
30-Day 124121.63
653396		773.90750.56609.44548.2140.2714.27

13-Nov-25

784.55 0.00 (0.00%)

12-Nov-25

795.65 -11.10 (-1.40%)

11-Nov-25

809.60 -25.05 (-3.09%)

10-Nov-25

802.05 -17.50 (-2.18%)

07-Nov-25

800.05 -15.50 (-1.94%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 36.54%
8-Day 37.27%
550.00		967.40645.00831.21
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon closes below 200-Day Moving Average of 474.84 today.
  • Dilip Buildcon closes above 200-Day Moving Average of 474.28 today.
 406.00 -1.29 5,936.33 -77.49
AVERAGE VOLUME
5-Day 17234.60
10-Day 30829.00
30-Day 20260.90
25741		493.62503.78487.21474.8717.611.27

13-Nov-25

475.20 0.00 (0.00%)

12-Nov-25

475.20 0.00 (0.00%)

11-Nov-25

471.95 3.25 (0.69%)

10-Nov-25

476.90 -1.70 (-0.36%)

07-Nov-25

480.25 -5.05 (-1.05%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 40.32%
8-Day 40.25%
10.00		558.95372.65465.46
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 200-Day Moving Average of 572.82 today.
 258.85 -3.20 2,283.31 -75.42
AVERAGE VOLUME
5-Day 14249.20
10-Day 11745.70
30-Day 17488.00
14336		615.81626.87592.91571.76241.1411.41

13-Nov-25

571.95 0.00 (0.00%)

12-Nov-25

580.25 -8.30 (-1.43%)

11-Nov-25

559.15 12.80 (2.29%)

10-Nov-25

560.85 11.10 (1.98%)

07-Nov-25

567.00 4.95 (0.87%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 69.28%
8-Day 64.63%
0.00		671.30447.60563.62
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Power India closes above its 30-Day,50-Day,150-Day Moving Average today.
  • GE Power India closes above 200-Day Moving Average of 291.96 today.
 310.05 -3.41 2,084.39 -73.61
AVERAGE VOLUME
5-Day 5710.40
10-Day 8344.50
30-Day 7540.10
208587		312.25329.31303.56291.9110.1821.29

13-Nov-25

300.55 0.00 (0.00%)

12-Nov-25

296.05 4.50 (1.52%)

11-Nov-25

289.65 10.90 (3.76%)

10-Nov-25

288.90 11.65 (4.03%)

07-Nov-25

294.20 6.35 (2.16%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 73.96%
8-Day 68.06%
0.00		425.25283.55342.04
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dredging Corp on BSE
 889.60 -2.78 2,490.88 -71.26
AVERAGE VOLUME
5-Day 12981.00
10-Day 57782.40
30-Day 34103.07
11024		694.63676.87673.26657.02-110.341.86

13-Nov-25

776.10 0.00 (0.00%)

12-Nov-25

857.30 -81.20 (-9.47%)

11-Nov-25

840.30 -64.20 (-7.64%)

10-Nov-25

837.60 -61.50 (-7.34%)

07-Nov-25

853.00 -76.90 (-9.02%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 37.49%
8-Day 39.54%
0.00		867.55709.85784.09
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 214.32 today.
  • ADF Foods closes above 50-Day Moving Average of 219.77 today.
 214.20 -2.64 2,353.28 -63.72
AVERAGE VOLUME
5-Day 8427.40
10-Day 10574.80
30-Day 10265.93
4196		214.23220.18237.96240.1626.644.96

13-Nov-25

216.30 0.00 (0.00%)

12-Nov-25

222.95 -6.65 (-2.98%)

11-Nov-25

220.25 -3.95 (-1.79%)

10-Nov-25

221.45 -5.15 (-2.33%)

07-Nov-25

231.85 -15.55 (-6.71%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 63.21%
8-Day 64.09%
60.00		256.80171.20216.02
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes below 200-Day Moving Average of 202.63 today.
 269.25 -1.36 4,604.28 -63.27
AVERAGE VOLUME
5-Day 6776.00
10-Day 5639.80
30-Day 8111.27
4395		201.42209.76210.16202.2513.62.14

13-Nov-25

192.50 0.00 (0.00%)

12-Nov-25

193.00 -0.50 (-0.26%)

11-Nov-25

192.30 0.20 (0.10%)

10-Nov-25

193.20 -0.70 (-0.36%)

07-Nov-25

194.65 -2.15 (-1.10%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 61.64%
8-Day 63.28%
85.00		230.50153.70192.01
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
 1192.55 -3.87 1,517.56 -61.02
AVERAGE VOLUME
5-Day 2895.80
10-Day 1896.40
30-Day 9450.33
2808		932.30940.021021.321040.1716.286.28

13-Nov-25

969.35 0.00 (0.00%)

12-Nov-25

922.60 46.75 (5.07%)

11-Nov-25

884.55 84.80 (9.59%)

10-Nov-25

881.60 87.75 (9.95%)

07-Nov-25

875.05 94.30 (10.78%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 55.56%
8-Day 58.75%
5.00		1136.10757.40957.87
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld AGM on Sep 29, 2025||Announcement date: Sep 03, 2025
 78.56 -1.34 4,445.41 -60.55
AVERAGE VOLUME
5-Day 27769.00
10-Day 35030.30
30-Day 43761.63
13556		53.0454.3461.7862.7993.312.64

13-Nov-25

52.57 0.00 (0.00%)

12-Nov-25

51.56 1.01 (1.96%)

11-Nov-25

52.05 0.52 (1.00%)

10-Nov-25

51.36 1.21 (2.36%)

07-Nov-25

50.70 1.87 (3.69%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 54.98%
8-Day 62.02%
0.00		61.5841.0651.60
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 506.75 today.
 602.70 -4.33 1,316.93 -59.54
AVERAGE VOLUME
5-Day 1899.40
10-Day 1259.30
30-Day 916.07
176		468.02481.16490.43497.9916.910.71

13-Nov-25

458.05 0.00 (0.00%)

12-Nov-25

453.85 4.20 (0.93%)

11-Nov-25

449.95 8.10 (1.80%)

10-Nov-25

453.90 4.15 (0.91%)

07-Nov-25

453.75 4.30 (0.95%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 84.15%
8-Day 84.84%
100.00		549.20366.20459.22
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 231.55 -7.86 694.65 -59.25
AVERAGE VOLUME
5-Day 4268.60
10-Day 6701.00
30-Day 5280.63
6388		158.00160.59166.22163.9591.341.81

13-Nov-25

152.35 0.00 (0.00%)

12-Nov-25

151.10 1.25 (0.83%)

11-Nov-25

152.45 -0.10 (-0.07%)

10-Nov-25

152.90 -0.55 (-0.36%)

07-Nov-25

155.60 -3.25 (-2.09%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 76.61%
8-Day 68.71%
0.00		184.10122.80153.78
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 200-Day Moving Average of 156.02 today.
 164.10 -1.71 3,389.24 -58.86
AVERAGE VOLUME
5-Day 31993.20
10-Day 30976.70
30-Day 38033.73
16574		167.94172.61160.68155.9133.131.30

13-Nov-25

155.45 0.00 (0.00%)

12-Nov-25

156.95 -1.50 (-0.96%)

11-Nov-25

154.05 1.40 (0.91%)

10-Nov-25

155.65 -0.20 (-0.13%)

07-Nov-25

156.25 -0.80 (-0.51%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 49.81%
8-Day 53.38%
60.00		186.45124.35155.07
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 30-Day Moving Average of 100.45 today.
 98.68 -2.20 2,533.92 -57.01
AVERAGE VOLUME
5-Day 17001.60
10-Day 13934.80
30-Day 15332.03
10504		100.44102.01107.36106.1618.343.03

13-Nov-25

100.97 0.00 (0.00%)

12-Nov-25

99.77 1.20 (1.20%)

11-Nov-25

100.70 0.27 (0.27%)

10-Nov-25

98.09 2.88 (2.94%)

07-Nov-25

99.73 1.24 (1.24%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 58.19%
8-Day 60.57%
120.00		120.6980.47100.61
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above 30-Day,150-Day Moving Average today.
 1907.45 -1.93 2,882.53 -56.75
AVERAGE VOLUME
5-Day 212.00
10-Day 323.60
30-Day 211.03
117		1711.611727.751741.751725.84162.56

13-Nov-25

1,662.80 0.00 (0.00%)

12-Nov-25

1,665.05 -2.25 (-0.14%)

11-Nov-25

1,696.15 -33.35 (-1.97%)

10-Nov-25

1,680.40 -17.60 (-1.05%)

07-Nov-25

1,645.80 17.00 (1.03%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 88.84%
8-Day 73.84%
305.00		1999.051332.751662.96
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day,150-Day Moving Average today.
 247.10 -1.94 2,857.92 -56.67
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
6355		194.09199.33207.93202.74166.743.79

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 60.04%
8-Day 59.89%
0.00		210.20172.00192.20
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 50-Day Moving Average of 173.79 today.
 115.70 -1.77 3,065.61 -55.38
AVERAGE VOLUME
5-Day 209535.40
10-Day 217816.00
30-Day 472769.83
174316		181.66179.11152.24142.55111.5613.22

13-Nov-25

162.35 0.00 (0.00%)

12-Nov-25

164.75 -2.40 (-1.46%)

11-Nov-25

164.70 -2.35 (-1.43%)

10-Nov-25

161.35 1.00 (0.62%)

07-Nov-25

162.55 -0.20 (-0.12%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 38.43%
8-Day 43.86%
10.00		196.80131.20164.25
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 807.00 -4.04 1,291.75 -54.34
AVERAGE VOLUME
5-Day 173.20
10-Day 99.10
30-Day 64.50
26		717.12720.97733.24739.7933.481.08

13-Nov-25

685.00 0.00 (0.00%)

12-Nov-25

720.35 -35.35 (-4.91%)

11-Nov-25

720.35 -35.35 (-4.91%)

10-Nov-25

706.20 -21.20 (-3.00%)

07-Nov-25

676.90 8.10 (1.20%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 85.90%
8-Day 86.82%
15.00		729.75660.25702.26
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes above 30-Day Moving Average of 320.80 today.
 311.20 -0.42 12,813.38 -53.53
AVERAGE VOLUME
5-Day 567846.00
10-Day 388876.70
30-Day 680132.57
174840		320.89337.10364.22370.011827.78140.00

13-Nov-25

322.65 0.00 (0.00%)

12-Nov-25

336.55 -13.90 (-4.13%)

11-Nov-25

308.75 13.90 (4.50%)

10-Nov-25

316.25 6.40 (2.02%)

07-Nov-25

314.40 8.25 (2.62%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 36.25%
8-Day 36.24%
100.00		394.80263.20327.93
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
 117.65 -9.47 507.96 -53.11
AVERAGE VOLUME
5-Day 5595.40
10-Day 7339.70
30-Day 7332.07
4659		71.0972.9477.0077.8012.022.15

13-Nov-25

66.39 0.00 (0.00%)

12-Nov-25

67.14 -0.75 (-1.12%)

11-Nov-25

67.19 -0.80 (-1.19%)

10-Nov-25

67.65 -1.26 (-1.86%)

07-Nov-25

67.83 -1.44 (-2.12%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 67.09%
8-Day 76.68%
0.00		82.9355.2968.13
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 30-Day Moving Average of 255.55 today.
 629.35 -6.76 707.78 -51.34
AVERAGE VOLUME
5-Day 5904.80
10-Day 6825.50
30-Day 15095.80
1801		253.45254.18362.87384.9939.352.65

13-Nov-25

232.60 0.00 (0.00%)

12-Nov-25

235.75 -3.15 (-1.34%)

11-Nov-25

226.55 6.05 (2.67%)

10-Nov-25

229.20 3.40 (1.48%)

07-Nov-25

234.55 -1.95 (-0.83%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 71.15%
8-Day 71.59%
0.00		252.90207.00229.92
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 922.55 -0.47 10,643.47 -50.76
AVERAGE VOLUME
5-Day 101565.20
10-Day 93561.70
30-Day 58470.13
5446		528.56548.61598.44607.2754.144.02

13-Nov-25

504.10 0.00 (0.00%)

12-Nov-25

506.85 -2.75 (-0.54%)

11-Nov-25

506.15 -2.05 (-0.41%)

10-Nov-25

500.75 3.35 (0.67%)

07-Nov-25

498.55 5.55 (1.11%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 94.46%
8-Day 90.24%
150.00		610.10406.80505.77
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes below 30-Day Moving Average of 462.97 today.
  • D-Link India Dividend||Interim Dividend 300.00%||Announcement date: Nov 06, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 418.40 -3.25 1,485.52 -49.88
AVERAGE VOLUME
5-Day 5780.20
10-Day 5221.40
30-Day 5028.00
2514		463.13473.31491.82476.1315.793.56

13-Nov-25

464.00 0.00 (0.00%)

12-Nov-25

469.05 -5.05 (-1.08%)

11-Nov-25

453.75 10.25 (2.26%)

10-Nov-25

444.65 19.35 (4.35%)

07-Nov-25

442.15 21.85 (4.94%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.20%
8-Day 60.32%
1000.00		547.05364.75452.95
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACGL on BSE
 1910.00 -4.00 1,162.93 -48.43
AVERAGE VOLUME
5-Day 1103.60
10-Day 1384.70
30-Day 2422.60
997		1992.452044.471873.021747.9718.294.26

13-Nov-25

1,766.85 0.00 (0.00%)

12-Nov-25

1,810.30 -43.45 (-2.40%)

11-Nov-25

1,811.90 -45.05 (-2.49%)

10-Nov-25

1,838.55 -71.70 (-3.90%)

07-Nov-25

1,844.15 -77.30 (-4.19%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 79.94%
8-Day 82.33%
250.00		2128.501419.001775.65
Control Print
Add to
Watchlist | Portfolio

ACTIONS

  • Control Print closes above 200-Day Moving Average of 715.91 today.
 856.25 -3.41 1,369.50 -48.3
AVERAGE VOLUME
5-Day 4318.60
10-Day 2614.60
30-Day 2304.10
15193		748.71763.16742.54716.239.493.23

13-Nov-25

738.65 0.00 (0.00%)

12-Nov-25

675.20 63.45 (9.40%)

11-Nov-25

667.20 71.45 (10.71%)

10-Nov-25

689.90 48.75 (7.07%)

07-Nov-25

696.60 42.05 (6.04%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 64.76%
8-Day 65.81%
100.00		890.20593.50763.63
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day Moving Average of 1428.84 today.
 608.53 -0.90 4,982.10 -45.44
AVERAGE VOLUME
5-Day 21531.60
10-Day 21868.60
30-Day 18719.63
13762		1619.191548.721306.301269.5362.1711.66

13-Nov-25

1,682.50 0.00 (0.00%)

12-Nov-25

1,704.95 -22.45 (-1.32%)

11-Nov-25

1,751.60 -69.10 (-3.94%)

10-Nov-25

1,766.75 -84.25 (-4.77%)

07-Nov-25

1,767.90 -85.40 (-4.83%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 49.01%
8-Day 48.54%
30.00		2054.851369.951698.03
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 50-Day,150-Day Moving Average today.
 462.40 -3.01 1,455.41 -45.17
AVERAGE VOLUME
5-Day 521.20
10-Day 2845.90
30-Day 3465.03
1644		508.17505.86506.35521.1598.563.23

13-Nov-25

478.85 0.00 (0.00%)

12-Nov-25

483.05 -4.20 (-0.87%)

11-Nov-25

484.40 -5.55 (-1.15%)

10-Nov-25

485.40 -6.55 (-1.35%)

07-Nov-25

491.45 -12.60 (-2.56%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 79.80%
8-Day 79.74%
25.00		578.30385.60479.56
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes below 30-Day Moving Average of 366.35 today.
 517.00 -2.71 1,615.23 -44.99
AVERAGE VOLUME
5-Day 5292.60
10-Day 3637.30
30-Day 45520.70
1817		319.43337.06371.62370.6419.11.56

13-Nov-25

289.50 0.00 (0.00%)

12-Nov-25

289.75 -0.25 (-0.09%)

11-Nov-25

290.95 -1.45 (-0.50%)

10-Nov-25

294.90 -5.40 (-1.83%)

07-Nov-25

302.55 -13.05 (-4.31%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 69.43%
8-Day 70.03%
0.00		346.10230.80289.18
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above 30-Day,50-Day Moving Average today.
 438.85 -0.74 5,862.62 -43.42
AVERAGE VOLUME
5-Day 11130.80
10-Day 19017.90
30-Day 11950.20
10344		516.26528.55489.27471.82-1090.872.85

13-Nov-25

498.80 0.00 (0.00%)

12-Nov-25

503.00 -4.20 (-0.83%)

11-Nov-25

500.35 -1.55 (-0.31%)

10-Nov-25

502.25 -3.45 (-0.69%)

07-Nov-25

516.60 -17.80 (-3.45%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 58.48%
8-Day 53.84%
40.00		601.70401.20501.18
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day,200-Day Moving Average today.
 3675.35 -0.13 34,298.50 -43.39
AVERAGE VOLUME
5-Day 11722.20
10-Day 7018.50
30-Day 7427.73
13417		3314.633218.943247.513283.7832.155.12

13-Nov-25

3,700.10 0.00 (0.00%)

12-Nov-25

3,602.95 97.15 (2.70%)

11-Nov-25

3,562.65 137.45 (3.86%)

10-Nov-25

3,452.55 247.55 (7.17%)

07-Nov-25

3,254.10 446.00 (13.71%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 48.22%
8-Day 50.93%
800.00		4429.302952.903692.49
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day Moving Average of 298.64 today.
 203.18 -2.03 2,022.73 -42.01
AVERAGE VOLUME
5-Day 69951.80
10-Day 58428.60
30-Day 116827.37
33570		298.69306.29309.43291.69120.918.01

13-Nov-25

301.40 0.00 (0.00%)

12-Nov-25

307.60 -6.20 (-2.02%)

11-Nov-25

302.80 -1.40 (-0.46%)

10-Nov-25

301.40 0.00 (0.00%)

07-Nov-25

283.50 17.90 (6.31%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 62.11%
8-Day 62.07%
0.00		363.70242.50301.28
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 30-Day,50-Day Moving Average today.
 64.79 -5.00 775.60 -40.82
AVERAGE VOLUME
5-Day 14633.40
10-Day 17160.50
30-Day 15702.03
5331		119.48119.4397.2588.3513.81.19

13-Nov-25

124.15 0.00 (0.00%)

12-Nov-25

117.85 6.30 (5.35%)

11-Nov-25

118.10 6.05 (5.12%)

10-Nov-25

120.00 4.15 (3.46%)

07-Nov-25

127.15 -3.00 (-2.36%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 51.68%
8-Day 53.87%
0.00		144.0596.05121.06
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 200-Day Moving Average of 254.23 today.
 174.30 -1.55 2,426.92 -38.29
AVERAGE VOLUME
5-Day 29260.20
10-Day 19169.40
30-Day 17571.63
10475		243.62240.83249.41253.8839.14.68

13-Nov-25

272.50 0.00 (0.00%)

12-Nov-25

269.20 3.30 (1.23%)

11-Nov-25

251.15 21.35 (8.50%)

10-Nov-25

245.00 27.50 (11.22%)

07-Nov-25

244.60 27.90 (11.41%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.01%
8-Day 47.82%
45.00		323.00215.40269.89
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 357.08 -4.78 742.73 -37.27
AVERAGE VOLUME
5-Day 42395.80
10-Day 31990.70
30-Day 32845.53
16322		553.09554.22626.85647.9422.423.21

13-Nov-25

565.35 0.00 (0.00%)

12-Nov-25

571.25 -5.90 (-1.03%)

11-Nov-25

578.75 -13.40 (-2.32%)

10-Nov-25

565.65 -0.30 (-0.05%)

07-Nov-25

537.90 27.45 (5.10%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 46.58%
8-Day 49.41%
20.00		679.35452.95568.52
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 30.70 -0.94 3,921.50 -37.04
AVERAGE VOLUME
5-Day 312053.00
10-Day 282015.20
30-Day 601704.03
175586		21.5721.3722.5222.48-18.460.61

13-Nov-25

20.99 0.00 (0.00%)

12-Nov-25

21.02 -0.03 (-0.14%)

11-Nov-25

21.21 -0.22 (-1.04%)

10-Nov-25

21.53 -0.54 (-2.51%)

07-Nov-25

21.13 -0.14 (-0.66%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 58.45%
8-Day 54.93%
0.00		25.2616.8421.12
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 299.70 -3.63 978.15 -36.88
AVERAGE VOLUME
5-Day 5563.60
10-Day 7287.00
30-Day 10046.23
9091		163.50158.60175.94181.15-103.291.78

13-Nov-25

146.95 0.00 (0.00%)

12-Nov-25

147.40 -0.45 (-0.31%)

11-Nov-25

146.30 0.65 (0.44%)

10-Nov-25

150.55 -3.60 (-2.39%)

07-Nov-25

152.95 -6.00 (-3.92%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 86.11%
8-Day 78.71%
0.00		173.30115.60144.54
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day,150-Day Moving Average today.
 307.90 -1.17 3,087.70 -36.6
AVERAGE VOLUME
5-Day 1714.20
10-Day 2388.10
30-Day 2220.87
1870		344.19352.02361.17364.7851.875.53

13-Nov-25

325.90 0.00 (0.00%)

12-Nov-25

330.55 -4.65 (-1.41%)

11-Nov-25

318.65 7.25 (2.28%)

10-Nov-25

317.25 8.65 (2.73%)

07-Nov-25

334.80 -8.90 (-2.66%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 65.69%
8-Day 57.91%
10.00		379.65253.15317.44
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 289.08 today.
 308.15 -1.36 2,607.07 -35.96
AVERAGE VOLUME
5-Day 14210.00
10-Day 11572.00
30-Day 14442.50
16659		280.18289.28317.00323.8714.581.45

13-Nov-25

290.50 0.00 (0.00%)

12-Nov-25

292.15 -1.65 (-0.56%)

11-Nov-25

283.20 7.30 (2.58%)

10-Nov-25

271.30 19.20 (7.08%)

07-Nov-25

281.15 9.35 (3.33%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 56.43%
8-Day 55.58%
0.00		348.75232.55292.80
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 341.93 -0.89 3,815.72 -34.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
351600		420.01408.80420.92420.0430.2312.39

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 47.77%
8-Day 49.13%
5.00		453.95371.45416.12
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apollo Micro Sy on NSE
 106.35 -0.93 3,569.53 -33.56
AVERAGE VOLUME
5-Day 664493.80
10-Day 573443.50
30-Day 465205.93
576008		296.98305.63216.18192.25111.6515.57

13-Nov-25

279.45 0.00 (0.00%)

12-Nov-25

281.65 -2.20 (-0.78%)

11-Nov-25

276.50 2.95 (1.07%)

10-Nov-25

263.35 16.10 (6.11%)

07-Nov-25

268.95 10.50 (3.90%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 46.32%
8-Day 46.39%
25.00		297.75269.45283.82
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes AGM on Sep 26, 2025||Announcement date: Aug 28, 2025
 653.45 -1.14 2,878.33 -33.26
AVERAGE VOLUME
5-Day 5904.80
10-Day 11397.20
30-Day 10092.77
9918		321.18348.78393.25388.2652.151.97

13-Nov-25

298.25 0.00 (0.00%)

12-Nov-25

300.25 -2.00 (-0.67%)

11-Nov-25

298.50 -0.25 (-0.08%)

10-Nov-25

300.80 -2.55 (-0.85%)

07-Nov-25

302.35 -4.10 (-1.36%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 66.41%
8-Day 67.07%
7.00		363.20242.20296.84
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes below 30-Day Moving Average of 250.39 today.
 191.05 -1.29 2,477.33 -32.42
AVERAGE VOLUME
5-Day 1207.00
10-Day 5865.30
30-Day 7527.20
327		250.50254.82281.70284.10120.784.57

13-Nov-25

252.60 0.00 (0.00%)

12-Nov-25

252.90 -0.30 (-0.12%)

11-Nov-25

257.65 -5.05 (-1.96%)

10-Nov-25

245.25 7.35 (3.00%)

07-Nov-25

243.90 8.70 (3.57%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 56.06%
8-Day 58.57%
15.00		295.70197.20249.78
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes above 150-Day Moving Average of 35.11 today.
 49.28 -1.34 2,351.76 -31.97
AVERAGE VOLUME
5-Day 21938.80
10-Day 17815.00
30-Day 25196.10
11071		33.4134.3135.3335.0812.610.41

13-Nov-25

32.27 0.00 (0.00%)

12-Nov-25

32.24 0.03 (0.09%)

11-Nov-25

32.11 0.16 (0.50%)

10-Nov-25

32.31 -0.04 (-0.12%)

07-Nov-25

32.67 -0.40 (-1.22%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 74.69%
8-Day 71.95%
0.00		38.2325.4931.87
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AAYUSH WELLNESS on BSE
 167.03 -3.77 812.96 -31.83
AVERAGE VOLUME
5-Day 184846.60
10-Day 150939.00
30-Day 214622.10
0		42.8230.14

12-Nov-25

37.68 0.00 (0.00%)

11-Nov-25

37.83 -0.15 (-0.40%)

10-Nov-25

36.03 1.65 (4.58%)

07-Nov-25

34.32 3.36 (9.79%)

06-Nov-25

36.12 1.56 (4.32%)

DELIVERY AVERAGES
3-Day 87.62%
5-Day 89.75%
8-Day 92.57%
1.00		0038.36
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes above 200-Day Moving Average of 185.41 today.
 134.60 -1.75 1,740.65 -31.04
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
20925		177.20179.06181.17185.4451.587.70

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 51.59%
8-Day 55.61%
15.00		225.90150.60188.04
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes below 50-Day Moving Average of 386.65 today.
 329.60 -0.53 5,718.09 -30.36
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
30051		405.69387.59385.22362.9311.891.64

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 65.22%
8-Day 63.27%
0.00		513.20342.20421.90
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Bharat Wire Rop on NSE
 272.90 -1.50 1,871.68 -28.46
AVERAGE VOLUME
5-Day 17564.80
10-Day 20292.50
30-Day 102560.10
9371		184.35178.11188.94184.3918.251.91

13-Nov-25

196.00 0.00 (0.00%)

12-Nov-25

193.35 2.65 (1.37%)

11-Nov-25

190.45 5.55 (2.91%)

10-Nov-25

193.80 2.20 (1.14%)

07-Nov-25

197.70 -1.70 (-0.86%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 53.69%
8-Day 47.36%
0.00		234.05156.05194.50
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 280.69 today.
 367.55 -6.07 433.24 -27.99
AVERAGE VOLUME
5-Day 881.20
10-Day 1162.80
30-Day 1010.60
220		277.30281.93355.79343.1413.631.09

13-Nov-25

261.30 0.00 (0.00%)

12-Nov-25

262.90 -1.60 (-0.61%)

11-Nov-25

255.00 6.30 (2.47%)

10-Nov-25

266.80 -5.50 (-2.06%)

07-Nov-25

270.90 -9.60 (-3.54%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 84.64%
8-Day 85.68%
15.00		318.20212.20262.15
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 100.93 -3.05 857.62 -27.02
AVERAGE VOLUME
5-Day 61504.20
10-Day 80936.10
30-Day 68698.33
36186		52.5253.1453.9554.80-12.010.85

13-Nov-25

51.91 0.00 (0.00%)

12-Nov-25

51.69 0.22 (0.43%)

11-Nov-25

51.24 0.67 (1.31%)

10-Nov-25

52.14 -0.23 (-0.44%)

07-Nov-25

52.25 -0.34 (-0.65%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 76.94%
8-Day 69.92%
0.00		62.2841.5252.04
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes below 150-Day Moving Average of 1599.53 today.
  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
 1010.10 -0.88 3,031.65 -26.86
AVERAGE VOLUME
5-Day 4689.40
10-Day 3203.80
30-Day 2110.73
1829		1557.021568.461599.251494.4830.085.97

13-Nov-25

1,601.40 0.00 (0.00%)

12-Nov-25

1,520.60 80.80 (5.31%)

11-Nov-25

1,596.95 4.45 (0.28%)

10-Nov-25

1,598.55 2.85 (0.18%)

07-Nov-25

1,612.95 -11.55 (-0.72%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 62.44%
8-Day 64.59%
180.00		1917.001278.001600.11
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes below 50-Day Moving Average of 3601.93 today.
 2373.95 -0.88 2,976.86 -26.4
AVERAGE VOLUME
5-Day 6.40
10-Day 16.90
30-Day 214.73
0		3522.783593.573769.493731.9200.00

13-Nov-25

3,580.00 0.00 (0.00%)

12-Nov-25

3,525.10 54.90 (1.56%)

11-Nov-25

3,625.00 -45.00 (-1.24%)

10-Nov-25

3,659.00 -79.00 (-2.16%)

07-Nov-25

3,552.05 27.95 (0.79%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 71.11%
8-Day 85.98%
125.00		4296.002864.000.00
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 66.62 -1.73 1,501.88 -26.38
AVERAGE VOLUME
5-Day 7592.80
10-Day 9152.30
30-Day 15399.23
20758		59.8462.5666.2363.4643.061.66

13-Nov-25

55.95 0.00 (0.00%)

12-Nov-25

55.25 0.70 (1.27%)

11-Nov-25

57.00 -1.05 (-1.84%)

10-Nov-25

56.63 -0.68 (-1.20%)

07-Nov-25

57.35 -1.40 (-2.44%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 72.95%
8-Day 74.84%
0.00		62.3541.5753.05
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day,150-Day Moving Average today.
 30.65 -4.22 587.44 -25.87
AVERAGE VOLUME
5-Day 10793.60
10-Day 10162.70
30-Day 10621.37
7598		21.7522.5626.3225.62-16.581.25

13-Nov-25

19.66 0.00 (0.00%)

12-Nov-25

20.19 -0.53 (-2.63%)

11-Nov-25

20.35 -0.69 (-3.39%)

10-Nov-25

20.50 -0.84 (-4.10%)

07-Nov-25

20.32 -0.66 (-3.25%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 87.37%
8-Day 84.25%
0.00		24.0116.0119.91
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 150-Day Moving Average of 2051.05 today.
 1289.65 -0.26 9,802.85 -25.84
AVERAGE VOLUME
5-Day 5056.00
10-Day 5018.80
30-Day 4861.57
6115		2001.512084.962058.502040.8641.869.54

13-Nov-25

1,938.85 0.00 (0.00%)

12-Nov-25

1,945.20 -6.35 (-0.33%)

11-Nov-25

1,948.65 -9.80 (-0.50%)

10-Nov-25

1,943.80 -4.95 (-0.25%)

07-Nov-25

1,931.70 7.15 (0.37%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 54.83%
8-Day 57.54%
300.00		2309.101539.401925.01
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 30-Day Moving Average of 98.28 today.
 337.05 -2.28 1,108.21 -25.81
AVERAGE VOLUME
5-Day 3847.20
10-Day 5039.20
30-Day 3026.00
2990		89.7993.23106.91111.8032.16.68

13-Nov-25

73.76 0.00 (0.00%)

12-Nov-25

74.47 -0.71 (-0.95%)

11-Nov-25

80.55 -6.79 (-8.43%)

10-Nov-25

80.14 -6.38 (-7.96%)

07-Nov-25

83.56 -9.80 (-11.73%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 75.43%
8-Day 73.98%
1.00		88.8859.2675.66
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 30-Day,50-Day Moving Average today.
 1726.15 -0.73 3,457.73 -25.54
AVERAGE VOLUME
5-Day 3497.20
10-Day 2448.70
30-Day 2417.40
1486		2357.422347.172622.502723.2541.478.95

13-Nov-25

2,449.90 0.00 (0.00%)

12-Nov-25

2,417.80 32.10 (1.33%)

11-Nov-25

2,408.30 41.60 (1.73%)

10-Nov-25

2,395.25 54.65 (2.28%)

07-Nov-25

2,313.30 136.60 (5.90%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 53.09%
8-Day 61.50%
170.00		2938.851959.252437.42
Dolat Algotech
Add to
Watchlist | Portfolio

ACTIONS

  • Dolat Algotech closes below 30-Day Moving Average of 81.79 today.
 135.70 -1.06 2,388.32 -25.52
AVERAGE VOLUME
5-Day 42699.60
10-Day 28916.50
30-Day 19273.47
37057		79.4181.2688.6788.2511.341.47

13-Nov-25

77.58 0.00 (0.00%)

12-Nov-25

77.32 0.26 (0.34%)

11-Nov-25

77.22 0.36 (0.47%)

10-Nov-25

77.89 -0.31 (-0.40%)

07-Nov-25

75.82 1.76 (2.32%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 76.55%
8-Day 72.45%
25.00		92.9761.9978.93
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,50-Day Moving Average today.
 64.62 -3.55 676.01 -24.9
AVERAGE VOLUME
5-Day 84938.00
10-Day 104801.80
30-Day 755407.23
12106		105.85107.2391.0887.3824.383.12

13-Nov-25

102.95 0.00 (0.00%)

12-Nov-25

98.20 4.75 (4.84%)

11-Nov-25

98.40 4.55 (4.62%)

10-Nov-25

99.70 3.25 (3.26%)

07-Nov-25

99.90 3.05 (3.05%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 52.93%
8-Day 48.69%
50.00		120.5080.40101.84
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF AGM on Jul 07, 2025||Announcement date: Jun 13, 2025
 452.30 -2.73 880.81 -24.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
105200		646.97642.90608.97578.4055.519.53

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 66.99%
8-Day 69.90%
10.00		816.90544.60683.06
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL AGM on Sep 12, 2025||Announcement date: Aug 08, 2025
 56.97 -1.86 1,282.32 -24.31
AVERAGE VOLUME
5-Day 70765.40
10-Day 92975.40
30-Day 122185.27
41315		43.0644.7249.0749.1414.881.41

13-Nov-25

41.23 0.00 (0.00%)

12-Nov-25

41.38 -0.15 (-0.36%)

11-Nov-25

41.26 -0.03 (-0.07%)

10-Nov-25

41.25 -0.02 (-0.05%)

07-Nov-25

41.78 -0.55 (-1.32%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 68.91%
8-Day 67.85%
43.00		49.6333.0941.31
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 463.90 today.
 378.50 -0.32 7,643.82 -24.23
AVERAGE VOLUME
5-Day 57050.20
10-Day 38823.90
30-Day 21681.83
31051		463.81483.70546.55530.5325.312.81

13-Nov-25

457.30 0.00 (0.00%)

12-Nov-25

449.05 8.25 (1.84%)

11-Nov-25

453.90 3.40 (0.75%)

10-Nov-25

461.35 -4.05 (-0.88%)

07-Nov-25

432.90 24.40 (5.64%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 47.41%
8-Day 48.78%
300.00		558.70372.50468.33
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day Moving Average of 112.05 today.
 162.30 -2.20 1,060.96 -23.86
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
1964		111.16114.14137.32136.2811.711.78

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 79.67%
8-Day 79.18%
150.00		123.5082.40102.82
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
 102.65 -2.14 1,085.24 -23.79
AVERAGE VOLUME
5-Day 481280.20
10-Day 248357.30
30-Day 119268.33
35358		153.53153.12147.26143.6721.731.66

13-Nov-25

167.25 0.00 (0.00%)

12-Nov-25

160.30 6.95 (4.34%)

11-Nov-25

155.70 11.55 (7.42%)

10-Nov-25

147.95 19.30 (13.04%)

07-Nov-25

128.10 39.15 (30.56%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 38.63%
8-Day 39.16%
50.00		194.25129.55164.08
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind AGM on Sep 22, 2025||Announcement date: Aug 14, 2025
 875.45 -1.78 1,309.48 -23.71
AVERAGE VOLUME
5-Day 432.60
10-Day 648.60
30-Day 811.27
991		882.68892.91936.87956.0624.343.42

13-Nov-25

835.20 0.00 (0.00%)

12-Nov-25

844.45 -9.25 (-1.10%)

11-Nov-25

855.00 -19.80 (-2.32%)

10-Nov-25

838.20 -3.00 (-0.36%)

07-Nov-25

859.15 -23.95 (-2.79%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 72.27%
8-Day 70.48%
33.00		977.70651.80816.11
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin POM on Oct 18, 2025||Announcement date: Sep 16, 2025
 140.30 -1.61 1,407.26 -23.07
AVERAGE VOLUME
5-Day 2595.80
10-Day 2352.90
30-Day 2332.53
1108		103.88108.02113.03111.8054.73.34

13-Nov-25

100.55 0.00 (0.00%)

12-Nov-25

100.80 -0.25 (-0.25%)

11-Nov-25

100.25 0.30 (0.30%)

10-Nov-25

100.60 -0.05 (-0.05%)

07-Nov-25

101.80 -1.25 (-1.23%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 61.37%
8-Day 64.91%
0.00		119.0079.4099.94
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 26.79 -6.33 334.93 -22.63
AVERAGE VOLUME
5-Day 12289.40
10-Day 9809.80
30-Day 9410.80
22395		23.5624.4026.7427.23-130.652.12

13-Nov-25

22.03 0.00 (0.00%)

12-Nov-25

22.02 0.01 (0.05%)

11-Nov-25

22.25 -0.22 (-0.99%)

10-Nov-25

22.74 -0.71 (-3.12%)

07-Nov-25

22.39 -0.36 (-1.61%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 78.38%
8-Day 79.45%
0.00		26.8417.9022.31
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes below 150-Day Moving Average of 40.68 today.
 51.34 -1.46 1,515.37 -22.43
AVERAGE VOLUME
5-Day 26601.80
10-Day 26364.00
30-Day 37171.17
13005		39.7840.3240.9540.8214.561.52

13-Nov-25

38.06 0.00 (0.00%)

12-Nov-25

39.42 -1.36 (-3.45%)

11-Nov-25

38.28 -0.22 (-0.57%)

10-Nov-25

38.32 -0.26 (-0.68%)

07-Nov-25

38.87 -0.81 (-2.08%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 62.99%
8-Day 63.36%
26.00		45.5830.4038.02
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 50-Day Moving Average of 585.28 today.
 471.55 -0.34 6,610.60 -22.43
AVERAGE VOLUME
5-Day 146437.40
10-Day 99465.70
30-Day 84437.93
99415		644.84617.87571.28557.40-45.7310.60

13-Nov-25

647.50 0.00 (0.00%)

12-Nov-25

679.65 -32.15 (-4.73%)

11-Nov-25

699.70 -52.20 (-7.46%)

10-Nov-25

675.55 -28.05 (-4.15%)

07-Nov-25

656.90 -9.40 (-1.43%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 41.10%
8-Day 41.93%
0.00		790.65527.15659.00
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 30-Day,50-Day Moving Average today.
 273.63 -1.64 1,325.97 -22.05
AVERAGE VOLUME
5-Day 8561.40
10-Day 8879.40
30-Day 15010.60
7916		400.16409.77404.66386.0422.914.73

13-Nov-25

370.30 0.00 (0.00%)

12-Nov-25

382.25 -11.95 (-3.13%)

11-Nov-25

379.85 -9.55 (-2.51%)

10-Nov-25

380.35 -10.05 (-2.64%)

07-Nov-25

366.25 4.05 (1.11%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 56.41%
8-Day 54.70%
5.00		438.30292.20366.88
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 153.50 -3.15 669.94 -21.82
AVERAGE VOLUME
5-Day 8715.20
10-Day 10224.10
30-Day 46445.20
3560		196.77194.22186.16181.4116.061.63

13-Nov-25

199.20 0.00 (0.00%)

12-Nov-25

203.55 -4.35 (-2.14%)

11-Nov-25

200.20 -1.00 (-0.50%)

10-Nov-25

202.60 -3.40 (-1.68%)

07-Nov-25

209.40 -10.20 (-4.87%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 50.91%
8-Day 55.21%
30.00		236.85157.95198.31
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India closes above 30-Day,50-Day Moving Average today.
 21.45 -2.50 835.93 -21.43
AVERAGE VOLUME
5-Day 132920.60
10-Day 130379.10
30-Day 105290.13
103397		35.1135.0736.3635.54180.322.17

13-Nov-25

34.51 0.00 (0.00%)

12-Nov-25

34.01 0.50 (1.47%)

11-Nov-25

34.35 0.16 (0.47%)

10-Nov-25

34.75 -0.24 (-0.69%)

07-Nov-25

34.55 -0.04 (-0.12%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 81.99%
8-Day 72.71%
1.00		41.1127.4134.29
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind Dividend||Final Dividend 55.00%||Announcement date: May 17, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
  • Black Rose Ind Dividend||Special Dividend 10.00%||Announcement date: May 18, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 129.10 -3.15 658.41 -21.42
AVERAGE VOLUME
5-Day 40404.40
10-Day 32970.30
30-Day 66886.17
9304		113.52107.56102.61103.2127.043.89

13-Nov-25

109.30 0.00 (0.00%)

12-Nov-25

108.40 0.90 (0.83%)

11-Nov-25

105.60 3.70 (3.50%)

10-Nov-25

110.95 -1.65 (-1.49%)

07-Nov-25

110.20 -0.90 (-0.82%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 79.30%
8-Day 77.47%
315.00		129.1086.10107.76
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 91.00 -4.26 480.98 -21.41
AVERAGE VOLUME
5-Day 21739.00
10-Day 19392.80
30-Day 17884.73
65802		31.4232.1637.1940.25290.833.96

13-Nov-25

33.32 0.00 (0.00%)

12-Nov-25

32.81 0.51 (1.55%)

11-Nov-25

30.82 2.50 (8.11%)

10-Nov-25

31.89 1.43 (4.48%)

07-Nov-25

31.79 1.53 (4.81%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 88.41%
8-Day 84.91%
0.00		41.8027.8834.66
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes below 200-Day Moving Average of 217.48 today.
 173.90 -3.36 613.63 -21.35
AVERAGE VOLUME
5-Day 6598.20
10-Day 6334.10
30-Day 6032.40
5977		210.46217.23225.43216.7112.591.79

13-Nov-25

198.10 0.00 (0.00%)

12-Nov-25

199.50 -1.40 (-0.70%)

11-Nov-25

197.85 0.25 (0.13%)

10-Nov-25

203.80 -5.70 (-2.80%)

07-Nov-25

212.65 -14.55 (-6.84%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 71.95%
8-Day 70.47%
25.00		232.90155.30196.35
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes below 30-Day Moving Average of 893.01 today.
  • Alldigi Tech closes above 30-Day Moving Average of 894.82 today.
 1041.20 -1.31 1,586.61 -21.03
AVERAGE VOLUME
5-Day 117.40
10-Day 246.70
30-Day 603.77
962		892.01911.06940.84941.4425.246.78

13-Nov-25

888.75 0.00 (0.00%)

12-Nov-25

898.10 -9.35 (-1.04%)

11-Nov-25

887.05 1.70 (0.19%)

10-Nov-25

895.90 -7.15 (-0.80%)

07-Nov-25

878.00 10.75 (1.22%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 78.77%
8-Day 68.71%
300.00		1045.00696.70874.12
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 47.71 -5.43 365.62 -21
AVERAGE VOLUME
5-Day 39976.80
10-Day 40251.00
30-Day 72070.87
54776		33.0232.5934.7736.6323.664.86

13-Nov-25

31.46 0.00 (0.00%)

12-Nov-25

31.94 -0.48 (-1.50%)

11-Nov-25

31.13 0.33 (1.06%)

10-Nov-25

32.08 -0.62 (-1.93%)

07-Nov-25

32.34 -0.88 (-2.72%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 71.69%
8-Day 73.23%
0.00		36.9124.6131.01
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 150-Day,200-Day Moving Average today.
  • S P Apparels closes above 30-Day,50-Day Moving Average today.
 571.85 -1.41 1,434.92 -20.45
AVERAGE VOLUME
5-Day 2517.00
10-Day 1896.20
30-Day 1329.30
5273		711.67721.36776.32771.8124.882.46

13-Nov-25

742.50 0.00 (0.00%)

12-Nov-25

729.10 13.40 (1.84%)

11-Nov-25

708.40 34.10 (4.81%)

10-Nov-25

691.60 50.90 (7.36%)

07-Nov-25

673.20 69.30 (10.29%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 64.00%
8-Day 62.86%
20.00		945.70630.50781.03
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day,150-Day Moving Average today.
 143.45 -2.41 810.70 -20.06
AVERAGE VOLUME
5-Day 11395.80
10-Day 9786.20
30-Day 24447.87
4872		182.28181.19181.68190.9218.72.03

13-Nov-25

170.55 0.00 (0.00%)

12-Nov-25

173.00 -2.45 (-1.42%)

11-Nov-25

169.35 1.20 (0.71%)

10-Nov-25

167.60 2.95 (1.76%)

07-Nov-25

173.30 -2.75 (-1.59%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 57.07%
8-Day 55.28%
30.00		204.65136.45170.35
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 30-Day,200-Day Moving Average today.
 552.35 -1.35 1,449.90 -19.82
AVERAGE VOLUME
5-Day 3470.80
10-Day 2519.50
30-Day 2678.30
2313		868.53891.36938.27869.8821.021.70

13-Nov-25

804.85 0.00 (0.00%)

12-Nov-25

804.25 0.60 (0.07%)

11-Nov-25

837.75 -32.90 (-3.93%)

10-Nov-25

875.80 -70.95 (-8.10%)

07-Nov-25

875.65 -70.80 (-8.09%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 65.08%
8-Day 59.36%
40.00		948.35632.25791.94
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • Barbeque Nat AGM on Sep 04, 2025||Announcement date: Aug 12, 2025
 517.95 -0.97 2,024.48 -19.74
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
3504		213.74227.47276.30281.49-12.431.81

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 74.44%
8-Day 75.54%
0.00		227.20151.50191.14
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 631.34 today.
 634.30 -0.67 2,909.34 -19.72
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
543		622.36626.74648.51663.741407.094.91

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 64.33%
8-Day 61.38%
60.00		728.80485.90609.09
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 150-Day Moving Average of 318.45 today.
 383.80 -1.16 1,647.68 -19.32
AVERAGE VOLUME
5-Day 1245.60
10-Day 2266.40
30-Day 1460.77
1029		312.41313.24318.53321.8813.061.52

13-Nov-25

319.75 0.00 (0.00%)

12-Nov-25

313.05 6.70 (2.14%)

11-Nov-25

312.30 7.45 (2.39%)

10-Nov-25

311.00 8.75 (2.81%)

07-Nov-25

314.85 4.90 (1.56%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 62.65%
8-Day 67.01%
30.00		382.55255.05316.28
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 509.75 -4.57 398.65 -19.08
AVERAGE VOLUME
5-Day 6527.60
10-Day 10130.40
30-Day 14040.20
1768		439.70436.27424.91430.3818.43.61

13-Nov-25

445.45 0.00 (0.00%)

12-Nov-25

445.40 0.05 (0.01%)

11-Nov-25

447.15 -1.70 (-0.38%)

10-Nov-25

458.05 -12.60 (-2.75%)

07-Nov-25

449.65 -4.20 (-0.93%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 70.04%
8-Day 72.01%
30.00		529.95353.35442.89
Deep Energy Resources Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
 167.95 -3.37 537.44 -18.72
AVERAGE VOLUME
5-Day 94144.40
10-Day 60638.40
30-Day 26115.23
0		6892.57

24-Sep-24

310.05 0.00 (0.00%)

23-Sep-24

295.30 14.75 (4.99%)

20-Sep-24

281.25 28.80 (10.24%)

19-Sep-24

280.55 29.50 (10.52%)

18-Sep-24

291.60 18.45 (6.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00309.03
Confidence Petroleum
Add to
Watchlist | Portfolio

ACTIONS

  • ConfidencePetro Dividend||Final Dividend 10.00%||Announcement date: May 29, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 81.72 -0.67 2,715.07 -18.27
AVERAGE VOLUME
5-Day 28014.80
10-Day 32340.70
30-Day 67766.27
22576		42.3044.5351.0852.6916.291.16

13-Nov-25

41.09 0.00 (0.00%)

12-Nov-25

41.14 -0.05 (-0.12%)

11-Nov-25

40.25 0.84 (2.09%)

10-Nov-25

40.01 1.08 (2.70%)

07-Nov-25

40.94 0.15 (0.37%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 60.67%
8-Day 67.08%
10.00		48.3432.2440.54
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 30-Day,50-Day Moving Average today.
 1252.20 -0.82 2,179.18 -17.92
AVERAGE VOLUME
5-Day 466.00
10-Day 3223.20
30-Day 3377.70
1274		1072.271036.84997.00975.6730.643.89

13-Nov-25

1,021.70 0.00 (0.00%)

12-Nov-25

1,018.20 3.50 (0.34%)

11-Nov-25

1,045.40 -23.70 (-2.27%)

10-Nov-25

1,022.00 -0.30 (-0.03%)

07-Nov-25

1,031.15 -9.45 (-0.92%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 70.36%
8-Day 92.85%
200.00		1288.10858.801057.19
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 30-Day,150-Day Moving Average today.
 215.75 -1.93 845.44 -16.65
AVERAGE VOLUME
5-Day 4092.20
10-Day 4551.30
30-Day 16257.13
15363		422.00436.68421.95398.1971.375.27

13-Nov-25

422.05 0.00 (0.00%)

12-Nov-25

419.10 2.95 (0.70%)

11-Nov-25

419.90 2.15 (0.51%)

10-Nov-25

417.05 5.00 (1.20%)

07-Nov-25

416.15 5.90 (1.42%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 54.38%
8-Day 59.45%
10.00		493.50329.00416.53
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 6.08 -5.00 315.96 -16.63
AVERAGE VOLUME
5-Day 366703.80
10-Day 525794.80
30-Day 384557.27
216377		10.429.215.877.37225.58.93

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.478.579.23
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital closes below its 50-Day,150-Day,200-Day Moving Average today.
 278.25 -0.51 3,248.72 -16.58
AVERAGE VOLUME
5-Day 7365.20
10-Day 8033.80
30-Day 16698.97
7330		179.34176.78175.55174.3212.860.82

13-Nov-25

170.50 0.00 (0.00%)

12-Nov-25

171.35 -0.85 (-0.50%)

11-Nov-25

171.70 -1.20 (-0.70%)

10-Nov-25

174.00 -3.50 (-2.01%)

07-Nov-25

176.65 -6.15 (-3.48%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 60.38%
8-Day 62.81%
0.00		205.40137.00170.79
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green POM on Nov 11, 2025||Announcement date: Oct 10, 2025
 113.75 -0.83 1,967.37 -16.43
AVERAGE VOLUME
5-Day 58739.40
10-Day 266070.90
30-Day 116983.70
63123		100.2895.3485.5384.1796.277.28

13-Nov-25

112.75 0.00 (0.00%)

12-Nov-25

111.85 0.90 (0.80%)

11-Nov-25

111.10 1.65 (1.49%)

10-Nov-25

113.70 -0.95 (-0.84%)

07-Nov-25

121.75 -9.00 (-7.39%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 53.88%
8-Day 47.13%
0.00		130.9587.35112.67
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 150-Day,200-Day Moving Average today.
 99.90 -0.81 1,986.51 -16.31
AVERAGE VOLUME
5-Day 8103.60
10-Day 5582.70
30-Day 10967.63
4035		77.7678.1877.9877.8468.630.72

13-Nov-25

71.46 0.00 (0.00%)

12-Nov-25

71.65 -0.19 (-0.27%)

11-Nov-25

72.59 -1.13 (-1.56%)

10-Nov-25

72.63 -1.17 (-1.61%)

07-Nov-25

73.68 -2.22 (-3.01%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 75.03%
8-Day 76.40%
50.00		84.2456.1670.59
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes below 30-Day Moving Average of 292.86 today.
  • Windsor closes above 30-Day Moving Average of 292.64 today.
 74.68 -2.38 650.35 -15.85
AVERAGE VOLUME
5-Day 4254.00
10-Day 4564.80
30-Day 3232.43
1556		292.59296.33329.51320.32-129.789.34

13-Nov-25

293.35 0.00 (0.00%)

12-Nov-25

294.45 -1.10 (-0.37%)

11-Nov-25

299.00 -5.65 (-1.89%)

10-Nov-25

299.05 -5.70 (-1.91%)

07-Nov-25

288.90 4.45 (1.54%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 61.76%
8-Day 61.30%
0.00		351.20234.20292.90
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above its 30-Day,50-Day,200-Day Moving Average today.
 421.80 -1.61 960.97 -15.72
AVERAGE VOLUME
5-Day 857.40
10-Day 2409.00
30-Day 1576.93
8630		277.15283.41304.30294.039.271.37

13-Nov-25

273.15 0.00 (0.00%)

12-Nov-25

266.65 6.50 (2.44%)

11-Nov-25

256.60 16.55 (6.45%)

10-Nov-25

264.55 8.60 (3.25%)

07-Nov-25

260.70 12.45 (4.78%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 51.82%
8-Day 89.11%
30.00		360.60240.40303.85
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 8640.50 -1.34 1,123.27 -15.28
AVERAGE VOLUME
5-Day 322.00
10-Day 365.60
30-Day 356.17
166		9441.569474.489796.6310110.7828.098.48

13-Nov-25

9,352.05 0.00 (0.00%)

12-Nov-25

9,350.00 2.05 (0.02%)

11-Nov-25

9,375.95 -23.90 (-0.25%)

10-Nov-25

9,350.00 2.05 (0.02%)

07-Nov-25

9,329.10 22.95 (0.25%)

DELIVERY AVERAGES
3-Day 95.09%
5-Day 88.96%
8-Day 83.28%
250.00		11205.357470.259336.88
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea AGM on Aug 08, 2025||Announcement date: Jul 14, 2025
 118.05 -12.56 106.32 -15.27
AVERAGE VOLUME
5-Day 1421.60
10-Day 1029.20
30-Day 1123.13
533		135.86136.66140.31144.491.30.64

13-Nov-25

135.35 0.00 (0.00%)

12-Nov-25

134.55 0.80 (0.59%)

11-Nov-25

135.00 0.35 (0.26%)

10-Nov-25

137.50 -2.15 (-1.56%)

07-Nov-25

136.00 -0.65 (-0.48%)

DELIVERY AVERAGES
3-Day 89.26%
5-Day 89.15%
8-Day 89.02%
15.00		163.40109.00137.70
Suraj Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suraj Products on BSE
 817.65 -1.59 932.12 -15.11
AVERAGE VOLUME
5-Day 5526.40
10-Day 5285.90
30-Day 9342.67
3719		373.40364.43335.65351.9220.892.24

13-Nov-25

293.30 0.00 (0.00%)

12-Nov-25

308.65 -15.35 (-4.97%)

11-Nov-25

319.30 -26.00 (-8.14%)

10-Nov-25

336.10 -42.80 (-12.73%)

07-Nov-25

346.65 -53.35 (-15.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
21.00		308.35279.05292.29
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1799.53 today.
 2189.40 -0.05 29,861.89 -15
AVERAGE VOLUME
5-Day 5949.60
10-Day 9864.30
30-Day 10166.17
3782		1766.141775.461882.271929.87111.657.61

13-Nov-25

1,721.80 0.00 (0.00%)

12-Nov-25

1,725.45 -3.65 (-0.21%)

11-Nov-25

1,724.90 -3.10 (-0.18%)

10-Nov-25

1,721.00 0.80 (0.05%)

07-Nov-25

1,721.65 0.15 (0.01%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 59.32%
8-Day 63.49%
375.00		2088.601392.401732.40
TruCap Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TruCap Finance on BSE
 61.75 -2.00 733.97 -14.98
AVERAGE VOLUME
5-Day 6357.40
10-Day 7177.40
30-Day 35224.77
5852		10.0210.8411.9611.66-1.480.52

13-Nov-25

9.56 0.00 (0.00%)

12-Nov-25

10.01 -0.45 (-4.50%)

11-Nov-25

9.87 -0.31 (-3.14%)

10-Nov-25

9.91 -0.35 (-3.53%)

07-Nov-25

9.85 -0.29 (-2.94%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 86.62%
8-Day 84.32%
0.00		10.059.119.37
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Camlin Fine on NSE
 91.68 -0.85 1,723.41 -14.85
AVERAGE VOLUME
5-Day 67462.40
10-Day 39748.60
30-Day 31132.57
26581		192.25202.60225.51206.89-723.913.66

13-Nov-25

170.95 0.00 (0.00%)

12-Nov-25

170.30 0.65 (0.38%)

11-Nov-25

169.00 1.95 (1.15%)

10-Nov-25

187.75 -16.80 (-8.95%)

07-Nov-25

195.80 -24.85 (-12.69%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 63.66%
8-Day 63.55%
0.00		182.85149.65167.27
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artemis Elect AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 31.53 -1.81 791.52 -14.56
AVERAGE VOLUME
5-Day 30660.00
10-Day 19246.80
30-Day 18164.00
7325		23.5824.4823.8823.3253.317.50

13-Nov-25

24.38 0.00 (0.00%)

12-Nov-25

23.63 0.75 (3.17%)

11-Nov-25

23.19 1.19 (5.13%)

10-Nov-25

23.56 0.82 (3.48%)

07-Nov-25

22.12 2.26 (10.22%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 73.99%
8-Day 75.37%
0.50		26.2721.5124.08
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
  • CenturyPlyboard closes above 150-Day,200-Day Moving Average today.
 650.00 -0.10 14,441.24 -14.44
AVERAGE VOLUME
5-Day 11341.40
10-Day 6641.50
30-Day 5283.37
3119		765.56779.65752.04752.1163.917.22

13-Nov-25

799.15 0.00 (0.00%)

12-Nov-25

764.85 34.30 (4.48%)

11-Nov-25

743.40 55.75 (7.50%)

10-Nov-25

749.30 49.85 (6.65%)

07-Nov-25

749.30 49.85 (6.65%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.75%
8-Day 40.90%
100.00		951.10634.10789.68
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 833.40 today.
 644.55 -0.67 2,132.58 -14.39
AVERAGE VOLUME
5-Day 736.40
10-Day 946.20
30-Day 1603.43
1214		830.55846.07877.41873.5618.451.01

13-Nov-25

842.80 0.00 (0.00%)

12-Nov-25

843.55 -0.75 (-0.09%)

11-Nov-25

850.35 -7.55 (-0.89%)

10-Nov-25

832.95 9.85 (1.18%)

07-Nov-25

840.75 2.05 (0.24%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 66.02%
8-Day 60.73%
0.00		1002.70668.50838.97
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 14.54 -5.09 262.44 -14.08
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
129393		8.488.728.418.6328.692.29

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 72.73%
8-Day 82.30%
0.00		10.997.339.07
Droneacharya Aerial Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Droneacharya on BSE
 138.15 -4.06 331.40 -14.03
AVERAGE VOLUME
5-Day 74800.00
10-Day 67400.00
30-Day 121033.33
62000		58.1162.3073.8574.98-10.551.94

13-Nov-25

58.81 0.00 (0.00%)

12-Nov-25

59.85 -1.04 (-1.74%)

11-Nov-25

57.79 1.02 (1.77%)

10-Nov-25

56.19 2.62 (4.66%)

07-Nov-25

56.28 2.53 (4.50%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 58.86%
8-Day 60.95%
0.00		71.5647.7259.63
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health closes above 30-Day Moving Average of 463.68 today.
 288.30 -1.50 910.55 -13.9
AVERAGE VOLUME
5-Day 4959.80
10-Day 6657.10
30-Day 8788.57
2503		463.12454.64498.17535.2030.993.19

13-Nov-25

446.75 0.00 (0.00%)

12-Nov-25

449.25 -2.50 (-0.56%)

11-Nov-25

431.50 15.25 (3.53%)

10-Nov-25

436.20 10.55 (2.42%)

07-Nov-25

442.50 4.25 (0.96%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 57.62%
8-Day 46.88%
20.00		538.05358.75446.81
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 52.46 -3.55 346.17 -12.74
AVERAGE VOLUME
5-Day 76336.60
10-Day 49145.90
30-Day 30120.70
56458		44.9845.4643.6443.4929.942.16

13-Nov-25

48.38 0.00 (0.00%)

12-Nov-25

44.59 3.79 (8.50%)

11-Nov-25

43.87 4.51 (10.28%)

10-Nov-25

44.18 4.20 (9.51%)

07-Nov-25

43.85 4.53 (10.33%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 85.41%
8-Day 88.34%
2.50		58.9239.2849.61
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 30-Day,50-Day Moving Average today.
 567.70 -0.39 3,219.77 -12.48
AVERAGE VOLUME
5-Day 1945.40
10-Day 1612.20
30-Day 1511.83
59536		357.40361.56376.92382.8021.742.58

13-Nov-25

348.20 0.00 (0.00%)

12-Nov-25

348.65 -0.45 (-0.13%)

11-Nov-25

339.95 8.25 (2.43%)

10-Nov-25

343.65 4.55 (1.32%)

07-Nov-25

343.20 5.00 (1.46%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 83.96%
8-Day 84.95%
150.00		440.40293.60372.53
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes below 30-Day Moving Average of 88.88 today.
 75.01 -2.96 406.73 -12.42
AVERAGE VOLUME
5-Day 1558.40
10-Day 1949.80
30-Day 2193.73
14		89.1894.7593.3292.98-16.991.75

13-Nov-25

90.41 0.00 (0.00%)

12-Nov-25

90.78 -0.37 (-0.41%)

11-Nov-25

92.84 -2.43 (-2.62%)

10-Nov-25

89.30 1.11 (1.24%)

07-Nov-25

85.11 5.30 (6.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		92.3783.5987.98
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes above 30-Day Moving Average of 61.90 today.
 70.81 -1.35 891.81 -12.22
AVERAGE VOLUME
5-Day 24059.60
10-Day 16146.40
30-Day 11690.43
6427		60.6862.5668.3666.5122.410.64

13-Nov-25

58.42 0.00 (0.00%)

12-Nov-25

58.56 -0.14 (-0.24%)

11-Nov-25

59.89 -1.47 (-2.45%)

10-Nov-25

59.83 -1.41 (-2.36%)

07-Nov-25

59.61 -1.19 (-2.00%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 76.29%
8-Day 76.33%
0.00		69.2046.1457.81
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 20.52 -6.09 185.97 -12.05
AVERAGE VOLUME
5-Day 66205.80
10-Day 66649.50
30-Day 41037.37
23944		13.6413.9814.3414.3523.20.66

13-Nov-25

12.81 0.00 (0.00%)

12-Nov-25

12.76 0.05 (0.39%)

11-Nov-25

13.28 -0.47 (-3.54%)

10-Nov-25

13.52 -0.71 (-5.25%)

07-Nov-25

13.97 -1.16 (-8.30%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 83.14%
8-Day 85.98%
5.00		15.5010.3412.91
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore closes above 30-Day,150-Day Moving Average today.
 60.27 -3.27 351.77 -11.91
AVERAGE VOLUME
5-Day 16164.80
10-Day 11378.90
30-Day 7403.87
2606		39.9441.6144.9043.90-26.67-0.21

13-Nov-25

36.07 0.00 (0.00%)

12-Nov-25

35.95 0.12 (0.33%)

11-Nov-25

35.37 0.70 (1.98%)

10-Nov-25

36.89 -0.82 (-2.22%)

07-Nov-25

37.37 -1.30 (-3.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		37.7834.2035.97
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma Dividend||Final Dividend 12.00%||Announcement date: May 29, 2025||Record date: Sep 18, 2025||Ex-Div: Sep 18, 2025
 114.62 -6.09 182.49 -11.83
AVERAGE VOLUME
5-Day 1562.40
10-Day 1899.30
30-Day 2586.47
562		82.1284.1494.2794.7416.271.29

13-Nov-25

79.85 0.00 (0.00%)

12-Nov-25

81.72 -1.87 (-2.29%)

11-Nov-25

80.25 -0.40 (-0.50%)

10-Nov-25

81.00 -1.15 (-1.42%)

07-Nov-25

81.88 -2.03 (-2.48%)

DELIVERY AVERAGES
3-Day 99.10%
5-Day 94.63%
8-Day 94.67%
12.00		96.4264.2879.20
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 53.00 -6.61 163.00 -11.53
AVERAGE VOLUME
5-Day 658.20
10-Day 848.10
30-Day 881.97
250		52.3653.3150.1748.22-2.67-3.10

13-Nov-25

49.39 0.00 (0.00%)

12-Nov-25

50.23 -0.84 (-1.67%)

11-Nov-25

49.29 0.10 (0.20%)

10-Nov-25

50.49 -1.10 (-2.18%)

07-Nov-25

50.70 -1.31 (-2.58%)

DELIVERY AVERAGES
3-Day 90.61%
5-Day 82.67%
8-Day 82.30%
0.00		61.2840.8650.56
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 85.04 -4.44 246.77 -11.46
AVERAGE VOLUME
5-Day 46144.20
10-Day 57741.50
30-Day 30938.97
161702		94.0493.5776.7768.538.831.17

13-Nov-25

105.02 0.00 (0.00%)

12-Nov-25

109.18 -4.16 (-3.81%)

11-Nov-25

103.45 1.57 (1.52%)

10-Nov-25

103.28 1.74 (1.68%)

07-Nov-25

105.60 -0.58 (-0.55%)

DELIVERY AVERAGES
3-Day 88.29%
5-Day 88.57%
8-Day 90.30%
0.00		126.32103.36112.12
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix AGM on Aug 29, 2025||Announcement date: Aug 13, 2025
 1759.40 -0.36 3,094.01 -11.25
AVERAGE VOLUME
5-Day 1580.20
10-Day 1435.00
30-Day 4152.97
2376		2398.852462.252802.312748.8619.144.65

13-Nov-25

2,330.80 0.00 (0.00%)

12-Nov-25

2,360.45 -29.65 (-1.26%)

11-Nov-25

2,317.25 13.55 (0.58%)

10-Nov-25

2,327.90 2.90 (0.12%)

07-Nov-25

2,352.60 -21.80 (-0.93%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 61.35%
8-Day 66.91%
310.00		2697.051798.052275.04
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
 6.98 -7.79 130.09 -11
AVERAGE VOLUME
5-Day 130066.40
10-Day 299876.00
30-Day 281054.17
12840		11.4110.258.219.79-102.096.45

13-Nov-25

11.45 0.00 (0.00%)

12-Nov-25

11.68 -0.23 (-1.97%)

11-Nov-25

11.91 -0.46 (-3.86%)

10-Nov-25

12.15 -0.70 (-5.76%)

07-Nov-25

12.39 -0.94 (-7.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.4511.0111.23
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 46.62 -7.52 132.19 -10.75
AVERAGE VOLUME
5-Day 3936.20
10-Day 4422.60
30-Day 4699.47
4368		88.9082.6967.5961.1465.752.06

13-Nov-25

94.80 0.00 (0.00%)

12-Nov-25

95.22 -0.42 (-0.44%)

11-Nov-25

97.16 -2.36 (-2.43%)

10-Nov-25

98.10 -3.30 (-3.36%)

07-Nov-25

97.51 -2.71 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		98.5894.7294.47
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 277.85 -5.73 175.55 -10.68
AVERAGE VOLUME
5-Day 1617.80
10-Day 2016.50
30-Day 2350.97
1574		254.97257.68259.69259.4438.730.30

13-Nov-25

244.60 0.00 (0.00%)

12-Nov-25

245.90 -1.30 (-0.53%)

11-Nov-25

255.30 -10.70 (-4.19%)

10-Nov-25

261.00 -16.40 (-6.28%)

07-Nov-25

254.70 -10.10 (-3.97%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 82.34%
8-Day 85.39%
15.00		292.80195.20243.72
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure EGM on Nov 10, 2025||Announcement date: Oct 16, 2025
 67.72 -9.45 101.71 -10.62
AVERAGE VOLUME
5-Day 1028.40
10-Day 996.30
30-Day 2706.23
212		215.89220.29210.60215.87-29.96-4.89

13-Nov-25

210.00 0.00 (0.00%)

12-Nov-25

208.00 2.00 (0.96%)

11-Nov-25

210.25 -0.25 (-0.12%)

10-Nov-25

208.20 1.80 (0.86%)

07-Nov-25

213.00 -3.00 (-1.41%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 90.07%
8-Day 93.60%
0.00		220.50199.50211.86
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes below 30-Day,50-Day Moving Average today.
  • Atam Valves closes above 30-Day,50-Day Moving Average today.
 203.50 -4.30 233.27 -10.49
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
2119		92.3691.6897.9598.8215.483.29

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 70.94%
8-Day 67.51%
8.50		106.9071.3091.09
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Dolfin Rubbers AGM on Sep 20, 2025||Announcement date: Aug 25, 2025
 206.55 -4.82 207.17 -10.48
AVERAGE VOLUME
5-Day 4201.20
10-Day 3108.70
30-Day 2464.50
871		183.31189.45197.46199.0935.225.16

13-Nov-25

171.55 0.00 (0.00%)

12-Nov-25

173.40 -1.85 (-1.07%)

11-Nov-25

174.45 -2.90 (-1.66%)

10-Nov-25

178.90 -7.35 (-4.11%)

07-Nov-25

177.30 -5.75 (-3.24%)

DELIVERY AVERAGES
3-Day 88.80%
5-Day 92.05%
8-Day 88.05%
0.00		206.20137.50169.96
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 121.43 today.
 141.00 -2.12 482.67 -10.44
AVERAGE VOLUME
5-Day 2918.20
10-Day 2105.30
30-Day 1855.67
1122		121.17123.73135.12134.1919.920.77

13-Nov-25

123.00 0.00 (0.00%)

12-Nov-25

123.25 -0.25 (-0.20%)

11-Nov-25

117.95 5.05 (4.28%)

10-Nov-25

114.90 8.10 (7.05%)

07-Nov-25

113.65 9.35 (8.23%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 78.57%
8-Day 79.63%
20.00		145.8097.20121.73
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Trade AGM on Sep 12, 2025||Announcement date: Aug 18, 2025
 18.45 -4.16 237.56 -10.3
AVERAGE VOLUME
5-Day 26252.60
10-Day 42174.00
30-Day 147799.40
12045		24.4121.8219.9820.1537.464.44

13-Nov-25

24.43 0.00 (0.00%)

12-Nov-25

24.67 -0.24 (-0.97%)

11-Nov-25

24.40 0.03 (0.12%)

10-Nov-25

24.99 -0.56 (-2.24%)

07-Nov-25

24.70 -0.27 (-1.09%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 47.31%
8-Day 57.23%
0.00		29.3019.5424.68
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 370.30 today.
 485.55 -2.11 475.06 -10.22
AVERAGE VOLUME
5-Day 2330.00
10-Day 2927.90
30-Day 1691.07
542		288.59318.24360.91367.70-84.411.83

13-Nov-25

284.10 0.00 (0.00%)

12-Nov-25

280.50 3.60 (1.28%)

11-Nov-25

282.80 1.30 (0.46%)

10-Nov-25

281.50 2.60 (0.92%)

07-Nov-25

263.30 20.80 (7.90%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 86.79%
8-Day 85.58%
10.00		345.45230.35287.85
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 13.17 today.
 20.92 -0.85 1,165.67 -10.03
AVERAGE VOLUME
5-Day 103861.80
10-Day 134095.00
30-Day 149030.10
86733		12.8013.2114.0213.84307.54.62

13-Nov-25

12.33 0.00 (0.00%)

12-Nov-25

12.40 -0.07 (-0.56%)

11-Nov-25

12.48 -0.15 (-1.20%)

10-Nov-25

12.47 -0.14 (-1.12%)

07-Nov-25

12.54 -0.21 (-1.67%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 69.14%
8-Day 61.16%
0.00		14.809.8812.28
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng Dividend||Interim Dividend 100.00%||Announcement date: Oct 30, 2025||Record date: Nov 05, 2025||Ex-Div: Nov 04, 2025
 94.00 -0.42 2,339.27 -9.95
AVERAGE VOLUME
5-Day 20240.40
10-Day 21186.50
30-Day 20456.53
7312		98.93101.40108.45108.7714.282.38

13-Nov-25

95.65 0.00 (0.00%)

12-Nov-25

96.23 -0.58 (-0.60%)

11-Nov-25

96.62 -0.97 (-1.00%)

10-Nov-25

95.73 -0.08 (-0.08%)

07-Nov-25

96.11 -0.46 (-0.48%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 81.98%
8-Day 76.92%
400.00		114.8576.5795.60
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes below 150-Day Moving Average of 578.11 today.
 440.75 -0.73 1,250.94 -9.22
AVERAGE VOLUME
5-Day 7813.40
10-Day 6308.30
30-Day 5408.70
5291		525.17547.72578.56571.2261.256.53

13-Nov-25

500.55 0.00 (0.00%)

12-Nov-25

491.00 9.55 (1.95%)

11-Nov-25

498.05 2.50 (0.50%)

10-Nov-25

501.85 -1.30 (-0.26%)

07-Nov-25

506.90 -6.35 (-1.25%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 47.90%
8-Day 49.30%
0.00		589.00392.70494.88
Dr Agrawals Eye Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye Dividend||Interim Dividend 30.00%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 3095.05 -0.62 1,454.67 -9.09
AVERAGE VOLUME
5-Day 640.20
10-Day 929.80
30-Day 1176.80
451		5155.704952.784556.634498.3638.5913.20

13-Nov-25

5,245.35 0.00 (0.00%)

12-Nov-25

5,211.65 33.70 (0.65%)

11-Nov-25

5,190.70 54.65 (1.05%)

10-Nov-25

5,244.75 0.60 (0.01%)

07-Nov-25

5,213.15 32.20 (0.62%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 65.83%
8-Day 62.71%
60.00		6297.904198.605249.96
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 19.46 today.
 27.78 -3.74 219.81 -8.55
AVERAGE VOLUME
5-Day 6704.20
10-Day 4084.20
30-Day 3842.67
4874		18.6619.0320.2320.3249.51.01

13-Nov-25

17.79 0.00 (0.00%)

12-Nov-25

18.16 -0.37 (-2.04%)

11-Nov-25

17.22 0.57 (3.31%)

10-Nov-25

17.89 -0.10 (-0.56%)

07-Nov-25

18.37 -0.58 (-3.16%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 90.45%
8-Day 89.48%
10.00		21.3814.2617.96
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in True Green Bio on BSE
 35.97 -7.29 107.63 -8.47
AVERAGE VOLUME
5-Day 3174.20
10-Day 2916.70
30-Day 8831.03
2275		73.7067.2173.1479.06-77.572.23

13-Nov-25

69.65 0.00 (0.00%)

12-Nov-25

68.98 0.67 (0.97%)

11-Nov-25

68.66 0.99 (1.44%)

10-Nov-25

70.70 -1.05 (-1.49%)

07-Nov-25

73.59 -3.94 (-5.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		71.5164.7167.52
BB Triplewall Containers
Add to
Watchlist | Portfolio

ACTIONS

  • B&B Triplewall closes above 30-Day Moving Average of 195.20 today.
 252.20 -1.60 517.29 -8.41
AVERAGE VOLUME
5-Day 1348.40
10-Day 830.10
30-Day 552.23
0		195.61198.80180.07178.36-79.293.17

13-Nov-25

189.50 0.00 (0.00%)

12-Nov-25

192.00 -2.50 (-1.30%)

11-Nov-25

190.85 -1.35 (-0.71%)

10-Nov-25

193.00 -3.50 (-1.81%)

07-Nov-25

192.05 -2.55 (-1.33%)

DELIVERY AVERAGES
3-Day 92.36%
5-Day 59.42%
8-Day 62.84%
0.00		00189.49
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 229.00 -1.02 807.73 -8.29
AVERAGE VOLUME
5-Day 4335.00
10-Day 2882.30
30-Day 3370.97
2828		179.29184.19205.16198.50131.710.72

13-Nov-25

164.80 0.00 (0.00%)

12-Nov-25

167.75 -2.95 (-1.76%)

11-Nov-25

171.80 -7.00 (-4.07%)

10-Nov-25

179.25 -14.45 (-8.06%)

07-Nov-25

173.20 -8.40 (-4.85%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 74.91%
8-Day 73.21%
80.00		205.55137.05168.90
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 485.95 today.
 575.80 -0.37 2,168.90 -8.1
AVERAGE VOLUME
5-Day 816.00
10-Day 1025.40
30-Day 1763.53
290		475.61471.63485.58486.3819.470.59

13-Nov-25

463.90 0.00 (0.00%)

12-Nov-25

468.20 -4.30 (-0.92%)

11-Nov-25

466.00 -2.10 (-0.45%)

10-Nov-25

468.40 -4.50 (-0.96%)

07-Nov-25

459.00 4.90 (1.07%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 65.95%
8-Day 68.86%
0.00		557.00371.40463.28
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy closes above 30-Day Moving Average of 339.59 today.
 277.10 -0.65 1,240.70 -8.06
AVERAGE VOLUME
5-Day 3708.20
10-Day 10293.00
30-Day 6654.90
2290		337.01344.37321.56309.6933.334.54

13-Nov-25

327.05 0.00 (0.00%)

12-Nov-25

336.05 -9.00 (-2.68%)

11-Nov-25

326.35 0.70 (0.21%)

10-Nov-25

325.85 1.20 (0.37%)

07-Nov-25

331.85 -4.80 (-1.45%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 48.84%
8-Day 50.05%
10.00		395.55263.75330.31
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Baroda Extrusio AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 5.59 -8.81 83.32 -8.05
AVERAGE VOLUME
5-Day 82350.40
10-Day 86201.30
30-Day 86227.13
50464		8.288.548.608.295.54-6.09

13-Nov-25

8.04 0.00 (0.00%)

12-Nov-25

8.10 -0.06 (-0.74%)

11-Nov-25

8.17 -0.13 (-1.59%)

10-Nov-25

7.92 0.12 (1.52%)

07-Nov-25

8.21 -0.17 (-2.07%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 66.28%
8-Day 69.95%
0.00		8.847.248.05
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMBOAGRI on BSE
 70.76 -5.46 139.01 -8.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		55.8152.2071.6977.3249.182.28

29-Aug-24

109.20 0.00 (0.00%)

28-Aug-24

104.00 5.20 (5.00%)

27-Aug-24

100.26 8.94 (8.92%)

26-Aug-24

96.00 13.20 (13.75%)

23-Aug-24

96.64 12.56 (13.00%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 75.40%
8-Day 75.89%
0.00		50.0845.3247.43
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 30-Day Moving Average of 23.55 today.
 54.50 -1.71 457.53 -7.98
AVERAGE VOLUME
5-Day 20786.60
10-Day 19945.90
30-Day 20191.00
16433		23.6222.6622.5626.21-0.840.32

13-Nov-25

25.13 0.00 (0.00%)

12-Nov-25

23.45 1.68 (7.16%)

11-Nov-25

24.57 0.56 (2.28%)

10-Nov-25

24.76 0.37 (1.49%)

07-Nov-25

24.08 1.05 (4.36%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 77.75%
8-Day 77.07%
0.00		30.3620.2425.27
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 200-Day Moving Average of 617.94 today.
 285.30 -0.24 3,252.19 -7.98
AVERAGE VOLUME
5-Day 17603.80
10-Day 17994.00
30-Day 24871.17
26766		628.90642.09637.41617.8849.338.25

13-Nov-25

608.15 0.00 (0.00%)

12-Nov-25

611.60 -3.45 (-0.56%)

11-Nov-25

611.35 -3.20 (-0.52%)

10-Nov-25

602.80 5.35 (0.89%)

07-Nov-25

615.45 -7.30 (-1.19%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 42.95%
8-Day 41.79%
1.50		683.65559.35617.34
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Seats closes below 30-Day Moving Average of 203.60 today.
 75.93 -1.62 476.84 -7.85
AVERAGE VOLUME
5-Day 19523.60
10-Day 18549.30
30-Day 32652.93
19444		207.48190.38132.78118.6831.016.07

13-Nov-25

181.80 0.00 (0.00%)

12-Nov-25

187.40 -5.60 (-2.99%)

11-Nov-25

188.55 -6.75 (-3.58%)

10-Nov-25

194.95 -13.15 (-6.75%)

07-Nov-25

198.45 -16.65 (-8.39%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.48%
8-Day 62.57%
55.00		206.50169.00184.82
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Coffee Day on BSE
 53.95 -0.68 1,139.70 -7.82
AVERAGE VOLUME
5-Day 52689.20
10-Day 54891.40
30-Day 55960.17
215120		41.6942.9337.2934.95-3.510.50

13-Nov-25

40.12 0.00 (0.00%)

12-Nov-25

40.47 -0.35 (-0.86%)

11-Nov-25

39.90 0.22 (0.55%)

10-Nov-25

40.39 -0.27 (-0.67%)

07-Nov-25

38.89 1.23 (3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		40.0436.2438.40
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 392.19 today.
 225.00 -2.60 292.60 -7.8
AVERAGE VOLUME
5-Day 1671.60
10-Day 1579.30
30-Day 3273.90
3370		380.30393.14353.30329.0914.691.79

13-Nov-25

362.65 0.00 (0.00%)

12-Nov-25

375.20 -12.55 (-3.34%)

11-Nov-25

372.40 -9.75 (-2.62%)

10-Nov-25

362.80 -0.15 (-0.04%)

07-Nov-25

364.55 -1.90 (-0.52%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 67.70%
8-Day 71.32%
12.00		453.65302.45377.66
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels EGM on Nov 08, 2025||Announcement date: Oct 16, 2025
 136.00 -2.86 264.56 -7.78
AVERAGE VOLUME
5-Day 433.00
10-Day 412.50
30-Day 591.10
4		330.53330.63346.54348.373.08-264.75

13-Nov-25

316.40 0.00 (0.00%)

12-Nov-25

320.30 -3.90 (-1.22%)

11-Nov-25

320.10 -3.70 (-1.16%)

10-Nov-25

326.20 -9.80 (-3.00%)

07-Nov-25

327.90 -11.50 (-3.51%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 79.31%
8-Day 78.17%
0.00		378.05252.05315.05
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 327.05 -2.88 261.93 -7.77
AVERAGE VOLUME
5-Day 1802.40
10-Day 3333.20
30-Day 2726.10
1197		247.34253.87280.84291.6120.272.12

13-Nov-25

265.35 0.00 (0.00%)

12-Nov-25

270.50 -5.15 (-1.90%)

11-Nov-25

266.10 -0.75 (-0.28%)

10-Nov-25

257.55 7.80 (3.03%)

07-Nov-25

260.05 5.30 (2.04%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 74.41%
8-Day 69.43%
16.00		320.00213.40269.34
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 678.30 -3.65 203.49 -7.71
AVERAGE VOLUME
5-Day 1405.80
10-Day 1200.80
30-Day 1033.17
372		610.11609.04626.67604.612.390.72

13-Nov-25

581.05 0.00 (0.00%)

12-Nov-25

585.55 -4.50 (-0.77%)

11-Nov-25

591.40 -10.35 (-1.75%)

10-Nov-25

605.00 -23.95 (-3.96%)

07-Nov-25

594.65 -13.60 (-2.29%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 78.51%
8-Day 80.40%
40.00		683.60455.80576.01
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2010.85 -0.36 2,113.99 -7.57
AVERAGE VOLUME
5-Day 598.40
10-Day 709.60
30-Day 1147.60
5665		1616.651550.111571.671509.3642.693.28

13-Nov-25

1,627.70 0.00 (0.00%)

12-Nov-25

1,628.05 -0.35 (-0.02%)

11-Nov-25

1,634.30 -6.60 (-0.40%)

10-Nov-25

1,642.55 -14.85 (-0.90%)

07-Nov-25

1,655.75 -28.05 (-1.69%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 65.89%
8-Day 64.24%
0.00		2076.501384.401712.32
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 601.25 -0.64 1,146.71 -7.34
AVERAGE VOLUME
5-Day 4075.00
10-Day 4348.10
30-Day 4630.60
888		466.46475.35507.45513.3412.240.86

02-Sep-24

667.70 0.00 (0.00%)

30-Aug-24

680.20 -12.50 (-1.84%)

29-Aug-24

687.10 -19.40 (-2.82%)

28-Aug-24

689.10 -21.40 (-3.11%)

27-Aug-24

687.50 -19.80 (-2.88%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 83.48%
8-Day 75.13%
10.00		546.15364.15457.99
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 39.15 -0.38 1,914.24 -7.33
AVERAGE VOLUME
5-Day 70756.00
10-Day 84570.10
30-Day 122652.13
46105		26.0926.4528.4529.26120.912.27

13-Nov-25

25.61 0.00 (0.00%)

12-Nov-25

25.60 0.01 (0.04%)

11-Nov-25

25.40 0.21 (0.83%)

10-Nov-25

25.50 0.11 (0.43%)

07-Nov-25

25.69 -0.08 (-0.31%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 65.47%
8-Day 69.40%
0.00		30.4620.3225.51
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 172.60 -2.95 239.51 -7.29
AVERAGE VOLUME
5-Day 5597.00
10-Day 5386.40
30-Day 5571.43
18885		91.6293.9497.95102.9313.831.38

13-Nov-25

87.39 0.00 (0.00%)

12-Nov-25

88.87 -1.48 (-1.67%)

11-Nov-25

90.18 -2.79 (-3.09%)

10-Nov-25

88.60 -1.21 (-1.37%)

07-Nov-25

90.33 -2.94 (-3.25%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 76.81%
8-Day 76.90%
15.00		101.3867.6084.38
DRC Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • DRC Systems closes above 30-Day,150-Day Moving Average today.
 21.93 -2.23 315.97 -7.2
AVERAGE VOLUME
5-Day 17369.20
10-Day 20827.10
30-Day 16480.70
6117		19.6620.2319.9220.8960.616.81

02-Sep-24

26.20 0.30 (1.15%)

30-Aug-24

26.23 0.27 (1.03%)

29-Aug-24

24.99 1.51 (6.04%)

28-Aug-24

26.30 0.20 (0.76%)

27-Aug-24

27.68 -1.18 (-4.26%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 79.27%
8-Day 80.15%
0.00		22.5415.0418.90
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 320.55 -4.23 161.88 -7.15
AVERAGE VOLUME
5-Day 4949.20
10-Day 3818.60
30-Day 4933.17
8466		260.97266.48262.28273.1613.162.21

13-Nov-25

245.00 0.00 (0.00%)

12-Nov-25

239.95 5.05 (2.10%)

11-Nov-25

246.45 -1.45 (-0.59%)

10-Nov-25

246.60 -1.60 (-0.65%)

07-Nov-25

248.45 -3.45 (-1.39%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 66.99%
8-Day 65.87%
10.00		310.20206.80252.01
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 50-Day Moving Average of 48.52 today.
  • Only Buyers in Barak Vally Cem on NSE
 51.71 -5.81 114.59 -7.07
AVERAGE VOLUME
5-Day 1521.40
10-Day 1121.50
30-Day 2597.93
224		47.3750.3743.2642.8313.70.92

13-Nov-25

46.20 0.00 (0.00%)

12-Nov-25

46.05 0.15 (0.33%)

11-Nov-25

45.99 0.21 (0.46%)

10-Nov-25

45.73 0.47 (1.03%)

07-Nov-25

46.40 -0.20 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		48.1943.6145.35
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes above 30-Day Moving Average of 232.44 today.
 206.55 -1.08 645.47 -7.03
AVERAGE VOLUME
5-Day 56088.60
10-Day 29121.10
30-Day 14643.97
17514		236.88235.73231.31229.6639.831.84

13-Nov-25

286.30 0.00 (0.00%)

12-Nov-25

267.80 18.50 (6.91%)

11-Nov-25

272.50 13.80 (5.06%)

10-Nov-25

242.95 43.35 (17.84%)

07-Nov-25

233.70 52.60 (22.51%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 38.49%
8-Day 39.67%
20.00		347.15231.45288.14
Mangalam Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes above 50-Day,150-Day Moving Average today.
 349.00 -2.24 298.90 -6.85
AVERAGE VOLUME
5-Day 932.40
10-Day 528.00
30-Day 495.73
479		516.60534.30521.28492.0434.781.62

13-Nov-25

541.65 0.00 (0.00%)

12-Nov-25

543.20 -1.55 (-0.29%)

11-Nov-25

519.60 22.05 (4.24%)

10-Nov-25

495.75 45.90 (9.26%)

07-Nov-25

480.00 61.65 (12.84%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 87.55%
8-Day 87.99%
0.00		594.55486.45553.62
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 174.45 -3.06 209.86 -6.62
AVERAGE VOLUME
5-Day 10910.60
10-Day 7174.10
30-Day 4482.27
6546		223.32230.11251.61252.06-82.38.39

13-Nov-25

177.45 0.00 (0.00%)

12-Nov-25

184.95 -7.50 (-4.06%)

11-Nov-25

184.35 -6.90 (-3.74%)

10-Nov-25

199.90 -22.45 (-11.23%)

07-Nov-25

217.85 -40.40 (-18.54%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 83.12%
8-Day 82.09%
0.00		207.20138.20173.01
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 339.55 -5.94 104.66 -6.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600		100.28102.92106.46116.7301.97

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 82.76%
8-Day 80.00%
0.00		98.0788.7395.49
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1103.85 -0.64 1,014.18 -6.57
AVERAGE VOLUME
5-Day 12640.00
10-Day 14950.00
30-Day 9766.67
5400		1162.591196.131350.971390.1254.115.34

13-Nov-25

1,275.75 0.00 (0.00%)

12-Nov-25

1,274.00 1.75 (0.14%)

11-Nov-25

1,262.45 13.30 (1.05%)

10-Nov-25

1,253.85 21.90 (1.75%)

07-Nov-25

1,241.35 34.40 (2.77%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 75.37%
8-Day 73.69%
0.00		1533.901022.601275.80
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit AGM on Sep 06, 2025||Announcement date: Aug 12, 2025
 58.00 -2.93 210.75 -6.36
AVERAGE VOLUME
5-Day 23882.40
10-Day 21798.90
30-Day 26852.80
27224		356.21359.18381.55451.68-104.695.43

13-Nov-25

357.05 0.00 (0.00%)

12-Nov-25

359.10 -2.05 (-0.57%)

11-Nov-25

349.25 7.80 (2.23%)

10-Nov-25

343.85 13.20 (3.84%)

07-Nov-25

340.40 16.65 (4.89%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 68.60%
8-Day 72.41%
0.00		424.65283.15354.74
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 105.55 -5.12 113.87 -6.15
AVERAGE VOLUME
5-Day 7501.60
10-Day 11234.20
30-Day 15199.33
3902		173.95169.84147.64138.4927.43.68

13-Nov-25

174.10 0.00 (0.00%)

12-Nov-25

177.10 -3.00 (-1.69%)

11-Nov-25

187.60 -13.50 (-7.20%)

10-Nov-25

189.55 -15.45 (-8.15%)

07-Nov-25

183.45 -9.35 (-5.10%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 58.15%
8-Day 54.45%
12.00		205.25136.85172.17
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell closes above 30-Day Moving Average of 32.38 today.
 38.35 -3.88 151.24 -6.11
AVERAGE VOLUME
5-Day 13491.20
10-Day 10874.70
30-Day 14581.20
0		14.771.84

12-Jul-24

37.13 0.69 (1.86%)

11-Jul-24

37.76 0.06 (0.16%)

10-Jul-24

38.61 -0.79 (-2.05%)

09-Jul-24

38.09 -0.27 (-0.71%)

08-Jul-24

38.55 -0.73 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0037.85
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 574.45 -0.70 866.73 -6.11
AVERAGE VOLUME
5-Day 1308.00
10-Day 2213.80
30-Day 5178.00
2352		574.74570.81615.95613.5516.955.17

13-Nov-25

558.85 0.00 (0.00%)

12-Nov-25

571.30 -12.45 (-2.18%)

11-Nov-25

571.65 -12.80 (-2.24%)

10-Nov-25

581.05 -22.20 (-3.82%)

07-Nov-25

590.25 -31.40 (-5.32%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 62.46%
8-Day 66.93%
40.00		673.20448.80568.30
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes below 30-Day Moving Average of 77.09 today.
 86.09 -0.76 793.51 -6.08
AVERAGE VOLUME
5-Day 4354.40
10-Day 3012.60
30-Day 2634.97
1632		77.4584.4471.2169.03-4.415.04

13-Nov-25

78.84 0.00 (0.00%)

12-Nov-25

80.02 -1.18 (-1.47%)

11-Nov-25

80.24 -1.40 (-1.74%)

10-Nov-25

76.42 2.42 (3.17%)

07-Nov-25

72.79 6.05 (8.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		82.9575.0577.03
Aditya Consumer Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
 83.85 -4.72 122.71 -6.07
AVERAGE VOLUME
5-Day 1400.00
10-Day 1400.00
30-Day 3200.00
0		-16.542.97

10-Nov-25

42.01 0.00 (0.00%)

07-Nov-25

50.00 -7.99 (-15.98%)

31-Oct-25

50.00 -7.99 (-15.98%)

27-Oct-25

51.00 -8.99 (-17.63%)

24-Oct-25

51.00 -8.99 (-17.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.91%
0.00		0042.01
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 140.18 today.
  • Agri-Tech AGM on Sep 19, 2025||Announcement date: Aug 29, 2025
 187.35 -5.16 111.29 -6.06
AVERAGE VOLUME
5-Day 260.80
10-Day 206.60
30-Day 626.77
439		131.76134.71146.01149.32-134.630.76

13-Nov-25

128.45 0.00 (0.00%)

12-Nov-25

128.15 0.30 (0.23%)

11-Nov-25

129.50 -1.05 (-0.81%)

10-Nov-25

129.15 -0.70 (-0.54%)

07-Nov-25

130.60 -2.15 (-1.65%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 82.40%
8-Day 79.39%
0.00		153.45102.35128.84
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam AGM on Aug 08, 2025||Announcement date: Jul 15, 2025
 28.09 -5.58 101.99 -6.03
AVERAGE VOLUME
5-Day 5665.00
10-Day 9099.70
30-Day 6596.83
4772		23.1222.9824.2924.83951.86

13-Nov-25

23.60 0.00 (0.00%)

12-Nov-25

23.74 -0.14 (-0.59%)

11-Nov-25

23.90 -0.30 (-1.26%)

10-Nov-25

23.19 0.41 (1.77%)

07-Nov-25

23.65 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 75.81%
8-Day 80.32%
0.00		27.5018.3422.81
Dhabriya Polywood
Add to
Watchlist | Portfolio

ACTIONS

  • Dhabriya Poly AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 284.35 -1.91 307.79 -6.01
AVERAGE VOLUME
5-Day 12251.60
10-Day 12516.90
30-Day 13475.70
9680		395.62401.46380.35377.3440.147.76

13-Nov-25

394.40 0.00 (0.00%)

12-Nov-25

399.65 -5.25 (-1.31%)

11-Nov-25

396.85 -2.45 (-0.62%)

10-Nov-25

393.20 1.20 (0.31%)

07-Nov-25

382.30 12.10 (3.17%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 63.32%
8-Day 72.25%
7.00		476.30317.60394.14
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Axita Cotton closes above 30-Day Moving Average of 8.79 today.
 15.98 -1.05 555.74 -5.91
AVERAGE VOLUME
5-Day 426632.20
10-Day 264679.00
30-Day 413289.07
344122		8.418.569.039.35-406.54.13

13-Nov-25

8.21 0.00 (0.00%)

12-Nov-25

8.26 -0.05 (-0.61%)

11-Nov-25

8.29 -0.08 (-0.97%)

10-Nov-25

8.31 -0.10 (-1.20%)

07-Nov-25

8.31 -0.10 (-1.20%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 60.76%
8-Day 58.93%
0.00		9.756.518.17
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 150-Day Moving Average of 1787.28 today.
 1916.55 -0.05 10,487.68 -5.75
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
4833		1774.781721.571787.851757.0861.5211.70

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 46.90%
8-Day 51.86%
175.00		2030.201353.501692.05
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 182.51 today.
  • Shiva Texyarn closes above 30-Day Moving Average of 181.25 today.
 165.15 -2.54 214.08 -5.57
AVERAGE VOLUME
5-Day 1312.20
10-Day 4855.80
30-Day 1814.13
812		183.03183.53193.76196.6815.51.81

13-Nov-25

181.55 0.00 (0.00%)

12-Nov-25

182.00 -0.45 (-0.25%)

11-Nov-25

180.25 1.30 (0.72%)

10-Nov-25

184.35 -2.80 (-1.52%)

07-Nov-25

189.70 -8.15 (-4.30%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 86.47%
8-Day 87.40%
6.00		221.15147.45181.68
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above its 30-Day,150-Day,200-Day Moving Average today.
 14.08 -11.83 41.24 -5.54
AVERAGE VOLUME
5-Day 2297.80
10-Day 4842.20
30-Day 4905.60
5760		11.7311.8311.5511.6416.410.43

13-Nov-25

11.40 0.00 (0.00%)

12-Nov-25

11.48 -0.08 (-0.70%)

11-Nov-25

11.55 -0.15 (-1.30%)

10-Nov-25

11.80 -0.40 (-3.39%)

07-Nov-25

11.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 68.12%
8-Day 84.73%
0.00		13.398.9311.20
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films closes below 30-Day Moving Average of 7.01 today.
 8.37 -3.24 165.66 -5.54
AVERAGE VOLUME
5-Day 9443.40
10-Day 9996.30
30-Day 19603.40
16728		6.986.856.856.90750.50

13-Nov-25

6.57 0.00 (0.00%)

12-Nov-25

6.67 -0.10 (-1.50%)

11-Nov-25

6.68 -0.11 (-1.65%)

10-Nov-25

6.62 -0.05 (-0.76%)

07-Nov-25

6.79 -0.22 (-3.24%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 57.17%
8-Day 59.41%
0.00		8.105.406.72
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Cressanda Rail AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 11.87 -1.08 502.27 -5.5
AVERAGE VOLUME
5-Day 482457.00
10-Day 425961.90
30-Day 430080.27
471275		4.014.174.324.68-1251.05

13-Nov-25

3.79 0.00 (0.00%)

12-Nov-25

3.82 -0.03 (-0.79%)

11-Nov-25

3.85 -0.06 (-1.56%)

10-Nov-25

3.89 -0.10 (-2.57%)

07-Nov-25

3.89 -0.10 (-2.57%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 87.30%
8-Day 82.25%
0.00		3.933.573.74
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 14.50 -6.87 74.55 -5.5
AVERAGE VOLUME
5-Day 6774.00
10-Day 5503.40
30-Day 4041.83
7564		15.4215.6615.8615.8344.572.43

13-Nov-25

15.65 0.00 (0.00%)

12-Nov-25

15.27 0.38 (2.49%)

11-Nov-25

15.28 0.37 (2.42%)

10-Nov-25

15.39 0.26 (1.69%)

07-Nov-25

15.15 0.50 (3.30%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 77.67%
8-Day 76.99%
0.00		18.7012.4815.40
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 806.70 -9.36 51.63 -5.33
AVERAGE VOLUME
5-Day 47.60
10-Day 93.30
30-Day 66.13
2		-50.682.11

12-Nov-25

739.35 0.00 (0.00%)

11-Nov-25

710.00 29.35 (4.13%)

10-Nov-25

730.00 9.35 (1.28%)

07-Nov-25

730.00 9.35 (1.28%)

06-Nov-25

730.00 9.35 (1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.82%
0.00		777.00703.00740.00
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • DB (Int) Stock closes above 30-Day,50-Day Moving Average today.
 46.36 -3.15 162.26 -5.29
AVERAGE VOLUME
5-Day 228.80
10-Day 731.20
30-Day 486.80
1031		25.4225.7527.5929.7820.981.28

13-Nov-25

25.10 0.00 (0.00%)

12-Nov-25

25.15 -0.05 (-0.20%)

11-Nov-25

25.05 0.05 (0.20%)

10-Nov-25

25.27 -0.17 (-0.67%)

07-Nov-25

25.14 -0.04 (-0.16%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 86.40%
8-Day 94.60%
0.00		29.9719.9924.79
CP Capital
Add to
Watchlist | Portfolio

ACTIONS

  • CP Capital closes above 30-Day Moving Average of 119.98 today.
 374.65 -0.74 681.60 -5.09
AVERAGE VOLUME
5-Day 717.80
10-Day 850.30
30-Day 2607.33
234		120.48129.43188.81230.955.790.44

13-Nov-25

114.90 0.00 (0.00%)

11-Nov-25

116.20 -1.30 (-1.12%)

10-Nov-25

119.25 -4.35 (-3.65%)

07-Nov-25

121.85 -6.95 (-5.70%)

06-Nov-25

118.10 -3.20 (-2.71%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 91.56%
8-Day 92.08%
30.00		143.7595.85119.62
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 7.79 -5.00 96.52 -5.08
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
70257		23.9322.2819.2517.7176.874.61

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 66.89%
8-Day 66.55%
0.00		29.6119.7524.63
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 44.24 -1.91 258.24 -5.02
AVERAGE VOLUME
5-Day 10280.80
10-Day 7726.30
30-Day 5638.50
4512		40.6842.3145.3645.2141559.80

13-Nov-25

39.92 0.00 (0.00%)

12-Nov-25

41.77 -1.85 (-4.43%)

11-Nov-25

40.50 -0.58 (-1.43%)

10-Nov-25

39.16 0.76 (1.94%)

07-Nov-25

39.99 -0.07 (-0.18%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 82.44%
8-Day 84.84%
0.00		45.5537.2740.88
Smartlink Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Smartlink Net closes above 30-Day,50-Day Moving Average today.
 270.65 -1.76 269.97 -4.84
AVERAGE VOLUME
5-Day 1904.00
10-Day 2224.60
30-Day 1215.67
451		138.67143.90149.24150.0845.290.67

13-Nov-25

134.95 0.00 (0.00%)

12-Nov-25

134.85 0.10 (0.07%)

11-Nov-25

133.75 1.20 (0.90%)

10-Nov-25

136.90 -1.95 (-1.42%)

07-Nov-25

146.15 -11.20 (-7.66%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 59.34%
8-Day 63.68%
0.00		161.90108.00127.81
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Calcom Vision on BSE
 133.70 -2.48 186.98 -4.76
AVERAGE VOLUME
5-Day 22056.20
10-Day 23867.60
30-Day 13370.80
4896		104.95103.46101.99100.1443.412.06

13-Nov-25

117.00 0.00 (0.00%)

12-Nov-25

122.53 -5.53 (-4.51%)

11-Nov-25

125.03 -8.03 (-6.42%)

10-Nov-25

126.76 -9.76 (-7.70%)

07-Nov-25

124.45 -7.45 (-5.99%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 72.26%
8-Day 74.83%
0.00		128.99116.71122.18
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 27.11 -2.13 218.19 -4.75
AVERAGE VOLUME
5-Day 74350.20
10-Day 56415.90
30-Day 52697.53
38505		33.8534.7837.9939.5610.541.63

13-Nov-25

32.53 0.00 (0.00%)

12-Nov-25

31.01 1.52 (4.90%)

11-Nov-25

30.52 2.01 (6.59%)

10-Nov-25

31.78 0.75 (2.36%)

07-Nov-25

32.50 0.03 (0.09%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 75.63%
8-Day 74.60%
0.00		38.5625.7231.95
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes below 150-Day Moving Average of 315.65 today.
 268.95 -1.39 334.26 -4.72
AVERAGE VOLUME
5-Day 2385.60
10-Day 1552.50
30-Day 1339.53
2459		314.47332.81320.07313.74201.53

13-Nov-25

273.20 0.00 (0.00%)

12-Nov-25

302.00 -28.80 (-9.54%)

11-Nov-25

297.45 -24.25 (-8.15%)

10-Nov-25

298.45 -25.25 (-8.46%)

07-Nov-25

300.00 -26.80 (-8.93%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 86.30%
8-Day 84.56%
0.00		329.45219.65276.12
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 200-Day Moving Average of 145.50 today.
 141.40 -1.87 244.50 -4.67
AVERAGE VOLUME
5-Day 639.80
10-Day 793.60
30-Day 526.00
201		149.39151.30148.13145.509.111.41

13-Nov-25

141.60 0.00 (0.00%)

12-Nov-25

141.85 -0.25 (-0.18%)

11-Nov-25

143.65 -2.05 (-1.43%)

03-Nov-25

145.00 -3.40 (-2.34%)

31-Oct-25

147.00 -5.40 (-3.67%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 93.33%
8-Day 91.04%
10.00		169.05112.75141.10
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 35.75 -6.29 67.96 -4.56
AVERAGE VOLUME
5-Day 1518.60
10-Day 1206.60
30-Day 3029.07
924		227.71225.09185.97172.8094.59.31

13-Nov-25

206.00 0.00 (0.00%)

12-Nov-25

206.05 -0.05 (-0.02%)

11-Nov-25

212.00 -6.00 (-2.83%)

10-Nov-25

213.70 -7.70 (-3.60%)

07-Nov-25

218.10 -12.10 (-5.55%)

DELIVERY AVERAGES
3-Day 85.62%
5-Day 89.43%
8-Day 93.40%
0.00		209.15189.25200.06
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 140.10 -1.79 242.68 -4.42
AVERAGE VOLUME
5-Day 1283.20
10-Day 2630.30
30-Day 2404.93
42		134.60133.84131.15125.9946.922.87

13-Nov-25

136.75 0.00 (0.00%)

12-Nov-25

137.00 -0.25 (-0.18%)

11-Nov-25

137.95 -1.20 (-0.87%)

10-Nov-25

135.75 1.00 (0.74%)

07-Nov-25

135.70 1.05 (0.77%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 78.70%
8-Day 74.89%
0.00		166.05110.75139.19
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 401.80 -1.74 244.23 -4.32
AVERAGE VOLUME
5-Day 1249.80
10-Day 1248.90
30-Day 1051.97
1240		257.57258.81255.67263.6818.223.61

13-Nov-25

273.85 0.00 (0.00%)

12-Nov-25

277.05 -3.20 (-1.16%)

11-Nov-25

269.80 4.05 (1.50%)

10-Nov-25

259.65 14.20 (5.47%)

07-Nov-25

253.50 20.35 (8.03%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 68.52%
8-Day 72.38%
15.00		293.75265.85278.54
Digidrive Distributors
Add to
Watchlist | Portfolio

ACTIONS

  • Digidrive Dist AGM on Sep 12, 2025||Announcement date: Aug 11, 2025
 34.08 -3.18 131.42 -4.32
AVERAGE VOLUME
5-Day 18585.60
10-Day 32363.10
30-Day 40359.97
1230		29.2630.4931.3131.6822.660.41

02-Sep-24

49.87 -0.12 (-0.24%)

30-Aug-24

51.47 -1.72 (-3.34%)

29-Aug-24

52.60 -2.85 (-5.42%)

28-Aug-24

51.00 -1.25 (-2.45%)

27-Aug-24

52.10 -2.35 (-4.51%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 85.19%
8-Day 71.56%
0.00		34.7823.2028.89
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 200-Day Moving Average of 209.94 today.
 258.90 -0.38 1,078.18 -4.16
AVERAGE VOLUME
5-Day 1324.40
10-Day 1355.90
30-Day 1538.80
116		209.05214.38210.70208.80-206.82758.33

13-Nov-25

204.90 0.00 (0.00%)

12-Nov-25

205.95 -1.05 (-0.51%)

11-Nov-25

205.15 -0.25 (-0.12%)

10-Nov-25

208.35 -3.45 (-1.66%)

07-Nov-25

205.05 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 88.07%
8-Day 83.78%
0.00		245.80163.90204.87
Capital Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Capital SFB closes above 50-Day Moving Average of 286.78 today.
 329.15 -0.27 1,490.59 -4.08
AVERAGE VOLUME
5-Day 7001.80
10-Day 6082.50
30-Day 5480.03
322		277.49282.01289.58287.789.010.96

02-Sep-24

292.30 0.00 (0.00%)

30-Aug-24

293.05 -0.75 (-0.26%)

29-Aug-24

296.85 -4.55 (-1.53%)

28-Aug-24

303.00 -10.70 (-3.53%)

27-Aug-24

303.30 -11.00 (-3.63%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 79.67%
8-Day 79.04%
40.00		323.75215.85268.62
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 117.55 -3.61 106.43 -3.98
AVERAGE VOLUME
5-Day 1280.00
10-Day 895.90
30-Day 1030.30
533		113.63116.74125.47129.06-40.872.29

13-Nov-25

112.95 0.00 (0.00%)

12-Nov-25

109.95 3.00 (2.73%)

11-Nov-25

116.05 -3.10 (-2.67%)

10-Nov-25

114.00 -1.05 (-0.92%)

07-Nov-25

113.70 -0.75 (-0.66%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 76.65%
8-Day 76.63%
0.00		137.8091.90113.04
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 24.39 -3.98 94.82 -3.93
AVERAGE VOLUME
5-Day 116669.60
10-Day 142207.30
30-Day 207798.57
155312		13.8613.7511.4611.3148.3919.08

13-Nov-25

13.56 0.00 (0.00%)

12-Nov-25

13.38 0.18 (1.35%)

11-Nov-25

13.50 0.06 (0.44%)

10-Nov-25

13.76 -0.20 (-1.45%)

07-Nov-25

13.83 -0.27 (-1.95%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 87.19%
8-Day 86.18%
0.00		15.8710.5913.04
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes below 30-Day,50-Day Moving Average today.
  • Cineline India closes above 30-Day,50-Day Moving Average today.
 124.25 -0.88 425.76 -3.77
AVERAGE VOLUME
5-Day 892.60
10-Day 2739.60
30-Day 2805.20
9		87.2787.0090.0390.45-5.561.57

13-Nov-25

87.40 0.00 (0.00%)

12-Nov-25

86.97 0.43 (0.49%)

11-Nov-25

83.81 3.59 (4.28%)

10-Nov-25

84.36 3.04 (3.60%)

07-Nov-25

84.05 3.35 (3.99%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 94.67%
8-Day 96.01%
0.00		103.2968.8786.48
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day,200-Day Moving Average today.
 175.35 -2.04 180.47 -3.76
AVERAGE VOLUME
5-Day 1375.20
10-Day 1001.00
30-Day 1174.33
932		180.82175.19161.92168.9136.881.75

13-Nov-25

199.00 0.00 (0.00%)

12-Nov-25

195.05 3.95 (2.03%)

11-Nov-25

202.05 -3.05 (-1.51%)

10-Nov-25

202.00 -3.00 (-1.49%)

07-Nov-25

189.15 9.85 (5.21%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 84.21%
8-Day 85.14%
8.00		237.20158.20200.18
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 27.96 -1.55 238.47 -3.75
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
2132		21.3021.8523.1324.18504.251.84

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 88.38%
8-Day 87.97%
1.00		24.5216.3620.61
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 90.62 today.
 81.17 -2.15 170.79 -3.75
AVERAGE VOLUME
5-Day 5965.20
10-Day 3312.20
30-Day 2552.37
959		88.5590.9298.55101.236.850.99

13-Nov-25

85.60 0.00 (0.00%)

12-Nov-25

84.95 0.65 (0.77%)

11-Nov-25

83.98 1.62 (1.93%)

10-Nov-25

83.42 2.18 (2.61%)

07-Nov-25

81.83 3.77 (4.61%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 68.57%
8-Day 69.86%
0.00		102.9668.6485.95
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 612.95 -1.93 190.01 -3.74
AVERAGE VOLUME
5-Day 223.60
10-Day 199.50
30-Day 150.43
31		37.21.61

12-Nov-25

423.70 0.00 (0.00%)

11-Nov-25

406.85 16.85 (4.14%)

10-Nov-25

427.05 -3.35 (-0.78%)

07-Nov-25

400.90 22.80 (5.69%)

06-Nov-25

410.00 13.70 (3.34%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 79.48%
8-Day 84.44%
0.00		531.60354.40439.91
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 1266.55 -1.28 284.97 -3.7
AVERAGE VOLUME
5-Day 392.40
10-Day 256.30
30-Day 321.57
1248		1131.721183.761377.941332.239.077.46

13-Nov-25

1,002.15 0.00 (0.00%)

12-Nov-25

1,074.60 -72.45 (-6.74%)

11-Nov-25

1,038.20 -36.05 (-3.47%)

10-Nov-25

1,090.00 -87.85 (-8.06%)

07-Nov-25

1,079.80 -77.65 (-7.19%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 88.91%
8-Day 88.00%
0.00		1037.75849.15953.25
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 229.55 -1.06 339.94 -3.63
AVERAGE VOLUME
5-Day 6035.80
10-Day 38766.40
30-Day 16316.57
4076		116.24116.57128.67130.2553.842.32

13-Nov-25

119.25 0.00 (0.00%)

12-Nov-25

120.00 -0.75 (-0.63%)

11-Nov-25

120.30 -1.05 (-0.87%)

10-Nov-25

122.05 -2.80 (-2.29%)

07-Nov-25

126.35 -7.10 (-5.62%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 58.23%
8-Day 36.62%
10.00		139.5593.05117.21
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes below 150-Day Moving Average of 153.72 today.
 23.97 -5.56 61.76 -3.63
AVERAGE VOLUME
5-Day 10958.00
10-Day 10372.40
30-Day 5421.20
16869		145.02155.70154.20150.9719.957.88

13-Nov-25

156.95 0.00 (0.00%)

12-Nov-25

155.25 1.70 (1.10%)

11-Nov-25

154.50 2.45 (1.59%)

10-Nov-25

156.95 0.00 (0.00%)

07-Nov-25

149.65 7.30 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		158.95143.85150.28
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 228.47 today.
 505.40 -0.47 761.02 -3.61
AVERAGE VOLUME
5-Day 1797.60
10-Day 1573.30
30-Day 2727.23
603		222.62224.80252.76256.7314.961.45

13-Nov-25

206.30 0.00 (0.00%)

12-Nov-25

207.65 -1.35 (-0.65%)

11-Nov-25

198.85 7.45 (3.75%)

10-Nov-25

204.90 1.40 (0.68%)

07-Nov-25

213.70 -7.40 (-3.46%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 83.88%
8-Day 85.28%
12.00		249.15166.15205.41
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech AGM on Sep 25, 2025||Announcement date: Aug 08, 2025
 9.27 -1.17 296.58 -3.52
AVERAGE VOLUME
5-Day 522567.60
10-Day 350708.30
30-Day 287220.57
280920		7.838.108.899.3032.681.61

13-Nov-25

7.46 0.00 (0.00%)

12-Nov-25

7.17 0.29 (4.04%)

11-Nov-25

7.01 0.45 (6.42%)

10-Nov-25

7.10 0.36 (5.07%)

07-Nov-25

7.50 -0.04 (-0.53%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 65.23%
8-Day 67.12%
7.00		8.595.737.18
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on NSE
 6.94 -4.01 84.10 -3.51
AVERAGE VOLUME
5-Day 29374.80
10-Day 73372.80
30-Day 73944.03
12892		8.808.177.086.84-2.040.58

13-Nov-25

8.58 0.00 (0.00%)

12-Nov-25

8.43 0.15 (1.78%)

11-Nov-25

8.17 0.41 (5.02%)

10-Nov-25

8.58 0.00 (0.00%)

07-Nov-25

8.84 -0.26 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.958.118.44
La Tim Metal & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • La Tim Metal EGM on Nov 15, 2025||Announcement date: Oct 24, 2025
 16.85 -1.52 221.17 -3.41
AVERAGE VOLUME
5-Day 293970.20
10-Day 239425.80
30-Day 360631.50
140937		11.2210.789.4010.10-4002.84

13-Nov-25

11.95 0.00 (0.00%)

12-Nov-25

12.05 -0.10 (-0.83%)

11-Nov-25

12.28 -0.33 (-2.69%)

10-Nov-25

12.13 -0.18 (-1.48%)

07-Nov-25

12.40 -0.45 (-3.63%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 58.69%
8-Day 60.84%
0.00		14.409.6011.94
Bhatia Communications & Retail (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Communic Dividend||Interim Dividend 1.00%||Announcement date: Aug 12, 2025||Record date: Aug 22, 2025||Ex-Div: Aug 22, 2025
 21.24 -1.21 276.44 -3.38
AVERAGE VOLUME
5-Day 79880.80
10-Day 57049.10
30-Day 64799.17
107355		27.9828.0025.2425.1524.144.02

13-Nov-25

25.98 0.00 (0.00%)

12-Nov-25

26.68 -0.70 (-2.62%)

11-Nov-25

26.38 -0.40 (-1.52%)

10-Nov-25

25.82 0.16 (0.62%)

07-Nov-25

25.18 0.80 (3.18%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 68.22%
8-Day 69.12%
4.00		30.7020.4825.66
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals AGM on Aug 08, 2025||Announcement date: Jul 07, 2025
 272.70 -1.55 213.52 -3.37
AVERAGE VOLUME
5-Day 3596.40
10-Day 3436.30
30-Day 3533.50
5147		290.15292.57299.45291.3912.681.37

13-Nov-25

268.85 0.00 (0.00%)

12-Nov-25

271.85 -3.00 (-1.10%)

11-Nov-25

271.90 -3.05 (-1.12%)

10-Nov-25

271.55 -2.70 (-0.99%)

07-Nov-25

284.20 -15.35 (-5.40%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 85.40%
8-Day 85.69%
80.00		320.85213.95265.91
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex AGM on Aug 05, 2025||Announcement date: Jul 09, 2025
 51.25 -5.96 52.32 -3.32
AVERAGE VOLUME
5-Day 661.20
10-Day 837.20
30-Day 984.03
2766		37.7837.8939.4940.0080.450.84

13-Nov-25

35.58 0.00 (0.00%)

12-Nov-25

37.28 -1.70 (-4.56%)

11-Nov-25

37.35 -1.77 (-4.74%)

10-Nov-25

37.36 -1.78 (-4.76%)

07-Nov-25

36.90 -1.32 (-3.58%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 86.92%
8-Day 75.73%
0.00		42.4828.3234.96
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri AGM on Sep 15, 2025||Announcement date: Aug 18, 2025
 302.15 -3.45 91.85 -3.28
AVERAGE VOLUME
5-Day 293.60
10-Day 666.80
30-Day 728.70
0		10.61.06

12-Nov-25

304.00 0.00 (0.00%)

11-Nov-25

304.00 0.00 (0.00%)

10-Nov-25

304.00 0.00 (0.00%)

04-Nov-25

304.00 0.00 (0.00%)

03-Nov-25

304.85 -0.85 (-0.28%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 83.72%
8-Day 82.84%
15.00		00302.14
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Pipes AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 17.79 -1.17 273.33 -3.23
AVERAGE VOLUME
5-Day 48080.20
10-Day 79411.60
30-Day 152997.13
37096		13.0913.4814.6915.0254.576.75

13-Nov-25

12.54 0.00 (0.00%)

12-Nov-25

12.58 -0.04 (-0.32%)

11-Nov-25

12.57 -0.03 (-0.24%)

10-Nov-25

12.65 -0.11 (-0.87%)

07-Nov-25

12.76 -0.22 (-1.72%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 68.99%
8-Day 67.40%
0.00		15.0410.0412.57
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Logis AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 11.93 -2.13 147.50 -3.21
AVERAGE VOLUME
5-Day 70942.60
10-Day 85147.60
30-Day 69338.20
111465		7.988.108.598.89442.07

13-Nov-25

7.55 0.00 (0.00%)

12-Nov-25

8.13 -0.58 (-7.13%)

11-Nov-25

7.73 -0.18 (-2.33%)

10-Nov-25

7.49 0.06 (0.80%)

07-Nov-25

7.69 -0.14 (-1.82%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 78.18%
8-Day 77.48%
0.00		9.496.337.86
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 547.85 -0.94 336.71 -3.2
AVERAGE VOLUME
5-Day 623.80
10-Day 917.90
30-Day 1358.73
1624		402.90405.74407.23416.1712.230.71

13-Nov-25

399.95 0.00 (0.00%)

12-Nov-25

405.00 -5.05 (-1.25%)

11-Nov-25

386.90 13.05 (3.37%)

10-Nov-25

389.65 10.30 (2.64%)

07-Nov-25

392.20 7.75 (1.98%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 88.46%
8-Day 83.20%
10.00		488.60325.80412.85
DMR ENGINEERING
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DMR ENGINEERING on BSE
 59.39 -4.84 61.59 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		52.8054.6754.3755.8822.194.25

02-Sep-24

168.40 0.00 (0.00%)

30-Aug-24

182.00 -13.60 (-7.47%)

29-Aug-24

179.00 -10.60 (-5.92%)

28-Aug-24

179.00 -10.60 (-5.92%)

27-Aug-24

170.00 -1.60 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.29%
8-Day 88.24%
1.30		0050.42
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 27.95 today.
 18.61 -2.05 148.88 -3.12
AVERAGE VOLUME
5-Day 11988.40
10-Day 14662.80
30-Day 51520.07
10886		28.6127.2322.9722.2221.952.60

13-Nov-25

26.30 0.00 (0.00%)

12-Nov-25

26.55 -0.25 (-0.94%)

11-Nov-25

27.30 -1.00 (-3.66%)

10-Nov-25

27.15 -0.85 (-3.13%)

07-Nov-25

27.39 -1.09 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		27.6625.0426.08
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 194.95 -2.50 121.50 -3.12
AVERAGE VOLUME
5-Day 9947.40
10-Day 12966.90
30-Day 9249.97
23052		209.75219.89246.36242.33134.973.31

13-Nov-25

219.40 0.00 (0.00%)

12-Nov-25

182.85 36.55 (19.99%)

11-Nov-25

190.70 28.70 (15.05%)

10-Nov-25

179.25 40.15 (22.40%)

07-Nov-25

183.50 35.90 (19.56%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 72.37%
8-Day 78.10%
0.00		276.35184.25232.39
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack AGM on Sep 29, 2025||Announcement date: Sep 15, 2025
 74.08 -7.40 39.06 -3.12
AVERAGE VOLUME
5-Day 527.00
10-Day 567.10
30-Day 562.60
81		74.0676.3078.8079.7516.821.85

13-Nov-25

70.90 0.00 (0.00%)

12-Nov-25

71.33 -0.43 (-0.60%)

10-Nov-25

73.50 -2.60 (-3.54%)

07-Nov-25

72.50 -1.60 (-2.21%)

06-Nov-25

72.79 -1.89 (-2.60%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 91.75%
8-Day 92.66%
0.00		85.8057.2071.77
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 113.83 -0.26 1,140.85 -3.01
AVERAGE VOLUME
5-Day 6107.20
10-Day 4285.90
30-Day 7678.83
12856		83.8184.7992.7590.9321.032.50

13-Nov-25

82.61 0.00 (0.00%)

12-Nov-25

82.68 -0.07 (-0.08%)

11-Nov-25

81.25 1.36 (1.67%)

10-Nov-25

81.49 1.12 (1.37%)

07-Nov-25

85.99 -3.38 (-3.93%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 74.22%
8-Day 75.64%
30.00		97.4064.9481.18
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 199.65 -1.11 265.66 -2.99
AVERAGE VOLUME
5-Day 1797.40
10-Day 2760.20
30-Day 2735.23
7429		420.73438.83457.64444.4278.466.42

13-Nov-25

442.85 0.00 (0.00%)

12-Nov-25

436.45 6.40 (1.47%)

11-Nov-25

435.75 7.10 (1.63%)

10-Nov-25

421.55 21.30 (5.05%)

07-Nov-25

435.00 7.85 (1.80%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 74.29%
8-Day 73.59%
0.00		557.90372.00457.76
Fermenta Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Fermenta Bio AGM on Aug 12, 2025||Announcement date: May 28, 2025
 155.20 -0.64 456.77 -2.94
AVERAGE VOLUME
5-Day 38384.00
10-Day 29496.00
30-Day 26760.27
16388		284.77306.67316.83313.139.022.73

13-Nov-25

291.95 0.00 (0.00%)

12-Nov-25

285.35 6.60 (2.31%)

11-Nov-25

267.50 24.45 (9.14%)

10-Nov-25

277.30 14.65 (5.28%)

07-Nov-25

278.60 13.35 (4.79%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 81.64%
8-Day 82.33%
50.00		350.20233.50291.40
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 6.13 -4.96 55.17 -2.88
AVERAGE VOLUME
5-Day 64601.60
10-Day 69053.90
30-Day 61764.43
66571		3.263.363.793.9850.51.44

13-Nov-25

3.03 0.00 (0.00%)

12-Nov-25

3.03 0.00 (0.00%)

11-Nov-25

3.00 0.03 (1.00%)

10-Nov-25

3.01 0.02 (0.66%)

07-Nov-25

3.02 0.01 (0.33%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 69.42%
8-Day 76.63%
0.00		3.632.433.01
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes below 50-Day Moving Average of 10.82 today.
  • Baid Finserv closes above 30-Day,50-Day Moving Average today.
 19.83 -1.20 238.10 -2.88
AVERAGE VOLUME
5-Day 9288.20
10-Day 9356.30
30-Day 10756.33
25317		10.5910.8411.2211.159.070.72

13-Nov-25

10.91 0.00 (0.00%)

12-Nov-25

10.89 0.02 (0.18%)

11-Nov-25

10.32 0.59 (5.72%)

10-Nov-25

10.49 0.42 (4.00%)

07-Nov-25

10.19 0.72 (7.07%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 71.28%
8-Day 73.09%
5.00		12.888.6010.91
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 346.00 -1.42 199.20 -2.88
AVERAGE VOLUME
5-Day 2370.40
10-Day 2368.80
30-Day 6006.00
3050		459.38429.49327.68318.0225.433.67

13-Nov-25

453.00 0.00 (0.00%)

12-Nov-25

456.50 -3.50 (-0.77%)

11-Nov-25

467.55 -14.55 (-3.11%)

10-Nov-25

467.00 -14.00 (-3.00%)

07-Nov-25

454.35 -1.35 (-0.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
45.00		451.85408.85432.40
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 88.39 -0.69 412.43 -2.85
AVERAGE VOLUME
5-Day 22218.40
10-Day 46734.20
30-Day 33686.47
107592		56.7457.7464.1673.1322.762.58

13-Nov-25

54.50 0.00 (0.00%)

12-Nov-25

53.16 1.34 (2.52%)

11-Nov-25

55.14 -0.64 (-1.16%)

10-Nov-25

54.98 -0.48 (-0.87%)

07-Nov-25

57.18 -2.68 (-4.69%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 93.64%
8-Day 73.11%
0.00		67.2044.8056.02
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 37.99 -4.76 56.86 -2.84
AVERAGE VOLUME
5-Day 5254.40
10-Day 9106.20
30-Day 7437.50
1680		52.1054.7266.9064.37-143.210.87

13-Nov-25

46.62 0.00 (0.00%)

12-Nov-25

47.90 -1.28 (-2.67%)

11-Nov-25

47.14 -0.52 (-1.10%)

10-Nov-25

47.79 -1.17 (-2.45%)

07-Nov-25

50.89 -4.27 (-8.39%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 79.94%
8-Day 84.59%
0.00		58.3438.9046.20
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 98.80 -2.42 114.05 -2.83
AVERAGE VOLUME
5-Day 4146.20
10-Day 7687.00
30-Day 5722.33
9947		95.6598.13101.5196.8214.551.80

13-Nov-25

90.61 0.00 (0.00%)

12-Nov-25

90.80 -0.19 (-0.21%)

11-Nov-25

89.53 1.08 (1.21%)

10-Nov-25

88.93 1.68 (1.89%)

07-Nov-25

88.88 1.73 (1.95%)

DELIVERY AVERAGES
3-Day 87.93%
5-Day 89.46%
8-Day 77.32%
10.00		112.8075.2092.34
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 23, 2025||Announcement date: Aug 08, 2025
 149.10 -3.06 89.46 -2.82
AVERAGE VOLUME
5-Day 284.40
10-Day 216.40
30-Day 226.13
156		119.09120.63127.68132.3733.332.40

13-Nov-25

110.75 0.00 (0.00%)

11-Nov-25

119.00 -8.25 (-6.93%)

10-Nov-25

120.00 -9.25 (-7.71%)

07-Nov-25

122.00 -11.25 (-9.22%)

03-Nov-25

118.80 -8.05 (-6.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.34%
8-Day 95.63%
15.00		127.60104.40115.62
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 19.15 -3.48 77.64 -2.8
AVERAGE VOLUME
5-Day 5476.00
10-Day 5698.20
30-Day 8308.63
616		11.2010.9911.1412.265660.91

13-Nov-25

11.15 0.00 (0.00%)

12-Nov-25

11.10 0.05 (0.45%)

11-Nov-25

11.10 0.05 (0.45%)

10-Nov-25

11.22 -0.07 (-0.62%)

07-Nov-25

11.50 -0.35 (-3.04%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 84.31%
8-Day 86.81%
0.00		13.589.0611.09
Amkay Products
Add to
Watchlist | Portfolio

ACTIONS

  • Amkay Products AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
  • Only Sellers in Amkay Products on BSE
 66.86 -4.62 57.87 -2.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		47.4651.4248.9451.7611.941.73

02-Sep-24

70.55 0.00 (0.00%)

30-Aug-24

70.60 -0.05 (-0.07%)

29-Aug-24

72.00 -1.45 (-2.01%)

28-Aug-24

73.53 -2.98 (-4.05%)

27-Aug-24

74.00 -3.45 (-4.66%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 80.00%
8-Day 85.71%
0.00		0048.00
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ceinsys Tech on BSE
 462.40 -0.34 806.48 -2.79
AVERAGE VOLUME
5-Day 88441.80
10-Day 93524.50
30-Day 64924.70
82201		1420.651521.741542.141539.9216.756.06

13-Nov-25

1,202.00 0.00 (0.00%)

12-Nov-25

1,222.90 -20.90 (-1.71%)

11-Nov-25

1,221.35 -19.35 (-1.58%)

10-Nov-25

1,253.10 -51.10 (-4.08%)

07-Nov-25

1,319.05 -117.05 (-8.87%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 61.54%
8-Day 63.78%
35.00		1205.651090.851175.96
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 57.00 -3.31 80.88 -2.77
AVERAGE VOLUME
5-Day 13345.00
10-Day 13008.30
30-Day 7677.60
7817		309.22320.89214.65175.5264.46.34

13-Nov-25

197.25 0.00 (0.00%)

12-Nov-25

207.60 -10.35 (-4.99%)

11-Nov-25

218.50 -21.25 (-9.73%)

10-Nov-25

229.95 -32.70 (-14.22%)

07-Nov-25

219.50 -22.25 (-10.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00		196.75178.05187.40
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital AGM on Jul 02, 2025||Announcement date: May 15, 2025
 372.25 -0.73 372.25 -2.75
AVERAGE VOLUME
5-Day 728.40
10-Day 698.30
30-Day 1347.13
113		330.86336.85361.17362.0816.760.25

13-Nov-25

330.10 0.00 (0.00%)

12-Nov-25

332.75 -2.65 (-0.80%)

11-Nov-25

335.05 -4.95 (-1.48%)

10-Nov-25

339.60 -9.50 (-2.80%)

07-Nov-25

338.10 -8.00 (-2.37%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 78.05%
8-Day 79.41%
25.00		396.05264.05331.71
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 28.03 -5.08 51.01 -2.73
AVERAGE VOLUME
5-Day 1910.40
10-Day 9811.40
30-Day 6371.07
11104		16.8917.4018.5119.16409.251.64

13-Nov-25

16.77 0.00 (0.00%)

12-Nov-25

16.71 0.06 (0.36%)

11-Nov-25

16.56 0.21 (1.27%)

10-Nov-25

17.20 -0.43 (-2.50%)

07-Nov-25

17.26 -0.49 (-2.84%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 44.93%
8-Day 50.39%
0.00		19.4612.9816.07
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp AGM on Sep 11, 2025||Announcement date: Aug 13, 2025
 114.10 -0.09 3,055.27 -2.68
AVERAGE VOLUME
5-Day 75416.20
10-Day 61278.90
30-Day 80677.17
26952		77.7380.1685.9787.7512.880.76

13-Nov-25

71.83 0.00 (0.00%)

12-Nov-25

72.87 -1.04 (-1.43%)

11-Nov-25

71.66 0.17 (0.24%)

10-Nov-25

72.25 -0.42 (-0.58%)

07-Nov-25

73.77 -1.94 (-2.63%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 63.06%
8-Day 61.91%
125.00		86.1057.4072.09
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DRA Consultants AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 39.50 -5.82 43.33 -2.68
AVERAGE VOLUME
5-Day 3500.00
10-Day 5000.00
30-Day 12416.67
15000		7.760.64

12-Nov-25

19.00 0.00 (0.00%)

11-Nov-25

19.90 -0.90 (-4.52%)

06-Nov-25

19.75 -0.75 (-3.80%)

04-Nov-25

18.00 1.00 (5.56%)

31-Oct-25

19.50 -0.50 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.7115.1518.61
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes POM on Oct 12, 2025||Announcement date: Sep 10, 2025
 727.80 -0.03 9,690.96 -2.66
AVERAGE VOLUME
5-Day 14545.60
10-Day 13376.30
30-Day 18394.47
16294		834.60804.61774.30740.2712.752.32

13-Nov-25

864.95 0.00 (0.00%)

12-Nov-25

884.90 -19.95 (-2.25%)

11-Nov-25

893.95 -29.00 (-3.24%)

10-Nov-25

881.50 -16.55 (-1.88%)

07-Nov-25

881.45 -16.50 (-1.87%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 65.02%
8-Day 62.72%
600.00		1059.65706.45881.98
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Ludlow Jute AGM on Sep 17, 2025||Announcement date: Aug 26, 2025
 82.60 -2.82 88.99 -2.59
AVERAGE VOLUME
5-Day 4791.80
10-Day 4878.60
30-Day 4108.43
150		394.95407.30360.65318.4336.812.47

13-Nov-25

389.50 0.00 (0.00%)

12-Nov-25

389.70 -0.20 (-0.05%)

11-Nov-25

394.85 -5.35 (-1.35%)

10-Nov-25

388.00 1.50 (0.39%)

07-Nov-25

377.55 11.95 (3.17%)

DELIVERY AVERAGES
3-Day 86.90%
5-Day 84.99%
8-Day 89.69%
0.00		404.10365.70384.74
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1838.00 -3.26 73.52 -2.48
AVERAGE VOLUME
5-Day 43.60
10-Day 71.20
30-Day 65.50
78		1870.031918.231865.221882.8336.532.29

13-Nov-25

1,751.55 0.00 (0.00%)

12-Nov-25

1,828.90 -77.35 (-4.23%)

11-Nov-25

1,782.05 -30.50 (-1.71%)

10-Nov-25

1,730.30 21.25 (1.23%)

07-Nov-25

1,768.20 -16.65 (-0.94%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 79.50%
8-Day 87.89%
50.00		1838.551663.451753.35
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes below 50-Day Moving Average of 56.50 today.
 60.70 -2.08 116.34 -2.47
AVERAGE VOLUME
5-Day 5281.60
10-Day 4531.10
30-Day 6555.27
6233		57.6356.4252.0951.64-84.940.67

13-Nov-25

56.96 0.00 (0.00%)

12-Nov-25

59.83 -2.87 (-4.80%)

11-Nov-25

58.73 -1.77 (-3.01%)

10-Nov-25

59.85 -2.89 (-4.83%)

07-Nov-25

57.73 -0.77 (-1.33%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 81.03%
8-Day 85.20%
0.00		66.2644.1855.75
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 116.41 today.
 106.40 -1.48 163.38 -2.46
AVERAGE VOLUME
5-Day 1508.80
10-Day 3531.30
30-Day 8808.80
2292		114.62110.4494.2190.1925.271.49

13-Nov-25

109.15 0.00 (0.00%)

12-Nov-25

107.10 2.05 (1.91%)

11-Nov-25

106.30 2.85 (2.68%)

10-Nov-25

107.30 1.85 (1.72%)

07-Nov-25

109.35 -0.20 (-0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		114.85103.95108.57
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 715.08 today.
 691.15 -0.12 1,998.16 -2.46
AVERAGE VOLUME
5-Day 559.80
10-Day 550.50
30-Day 756.93
892		714.58728.96708.23688.9836.656.36

13-Nov-25

710.80 0.00 (0.00%)

12-Nov-25

711.05 -0.25 (-0.04%)

11-Nov-25

721.95 -11.15 (-1.54%)

10-Nov-25

702.90 7.90 (1.12%)

07-Nov-25

707.85 2.95 (0.42%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 70.99%
8-Day 77.61%
460.00		862.85575.25713.65
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 20.56 -10.61 20.60 -2.44
AVERAGE VOLUME
5-Day 21326.20
10-Day 45941.50
30-Day 27157.43
2653		25.8127.8328.5430.26-4.610.41

13-Nov-25

19.36 0.00 (0.00%)

12-Nov-25

18.64 0.72 (3.86%)

11-Nov-25

19.56 -0.20 (-1.02%)

10-Nov-25

20.29 -0.93 (-4.58%)

07-Nov-25

20.46 -1.10 (-5.38%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 67.85%
8-Day 70.18%
5.00		21.6117.6919.69
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.23 -5.50 41.71 -2.43
AVERAGE VOLUME
5-Day 1946.60
10-Day 3477.80
30-Day 6330.10
354		6.166.298.8510.02152.50.46

13-Nov-25

6.09 0.00 (0.00%)

12-Nov-25

6.12 -0.03 (-0.49%)

11-Nov-25

6.12 -0.03 (-0.49%)

10-Nov-25

6.12 -0.03 (-0.49%)

07-Nov-25

6.15 -0.06 (-0.98%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.47%
8-Day 81.08%
0.00		7.324.886.11
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 93.00 -1.06 223.96 -2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000		93.4794.49102.74106.1233.333.23

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 75.00%
8-Day 75.53%
0.00		101.7467.8485.50
WEP Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • WEP Solutions AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 33.10 -1.93 121.83 -2.39
AVERAGE VOLUME
5-Day 16455.60
10-Day 14698.50
30-Day 11678.10
3383		25.8825.8828.2628.3135.61.46

13-Nov-25

25.08 0.00 (0.00%)

12-Nov-25

25.00 0.08 (0.32%)

11-Nov-25

24.77 0.31 (1.25%)

10-Nov-25

25.58 -0.50 (-1.95%)

07-Nov-25

25.80 -0.72 (-2.79%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 69.57%
8-Day 72.04%
5.00		29.9019.9424.91
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 63.00 -8.56 25.45 -2.38
AVERAGE VOLUME
5-Day 254.20
10-Day 316.40
30-Day 353.23
233		84.8286.7886.6885.1722.471.43

13-Nov-25

82.44 0.00 (0.00%)

12-Nov-25

82.44 0.00 (0.00%)

11-Nov-25

82.43 0.01 (0.01%)

10-Nov-25

85.00 -2.56 (-3.01%)

07-Nov-25

82.20 0.24 (0.29%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 71.74%
8-Day 69.53%
0.00		98.9465.9682.47
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 38.43 -2.95 77.42 -2.36
AVERAGE VOLUME
5-Day 7424.60
10-Day 5490.30
30-Day 5779.87
8225		24.0025.2226.9126.91-886.671.03

13-Nov-25

26.16 0.00 (0.00%)

12-Nov-25

24.66 1.50 (6.08%)

11-Nov-25

24.39 1.77 (7.26%)

10-Nov-25

25.06 1.10 (4.39%)

07-Nov-25

23.26 2.90 (12.47%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 81.78%
8-Day 80.89%
0.00		32.1821.4627.83
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes above 150-Day Moving Average of 43.56 today.
 47.03 -1.22 189.54 -2.34
AVERAGE VOLUME
5-Day 1838.80
10-Day 1618.80
30-Day 3801.87
2432		43.0143.6444.0243.2810.840.70

13-Nov-25

41.46 0.00 (0.00%)

12-Nov-25

42.44 -0.98 (-2.31%)

11-Nov-25

41.17 0.29 (0.70%)

10-Nov-25

40.46 1.00 (2.47%)

07-Nov-25

40.49 0.97 (2.40%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 82.61%
8-Day 87.64%
20.00		48.4332.2940.41
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 76.22 -2.23 100.48 -2.29
AVERAGE VOLUME
5-Day 31778.60
10-Day 18849.20
30-Day 10910.37
8240		111.51114.40113.93109.6220.14.61

13-Nov-25

114.80 0.00 (0.00%)

12-Nov-25

115.60 -0.80 (-0.69%)

11-Nov-25

116.00 -1.20 (-1.03%)

10-Nov-25

120.85 -6.05 (-5.01%)

07-Nov-25

119.60 -4.80 (-4.01%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 58.58%
8-Day 59.28%
10.00		136.6091.10115.31
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India AGM on Aug 13, 2025||Announcement date: Jul 21, 2025
 105.30 -2.55 86.22 -2.25
AVERAGE VOLUME
5-Day 5923.40
10-Day 6193.70
30-Day 9626.83
3759		160.96167.13196.60202.0719.022.71

13-Nov-25

154.40 0.00 (0.00%)

12-Nov-25

147.65 6.75 (4.57%)

11-Nov-25

145.90 8.50 (5.83%)

10-Nov-25

142.45 11.95 (8.39%)

07-Nov-25

147.65 6.75 (4.57%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 79.82%
8-Day 85.27%
0.00		185.20123.50152.76
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 19.47 -2.16 100.10 -2.21
AVERAGE VOLUME
5-Day 17057.20
10-Day 18592.40
30-Day 14437.57
13248		14.0014.3514.7015.3149.590.64

13-Nov-25

14.20 0.00 (0.00%)

12-Nov-25

14.96 -0.76 (-5.08%)

11-Nov-25

14.54 -0.34 (-2.34%)

10-Nov-25

14.09 0.11 (0.78%)

07-Nov-25

13.70 0.50 (3.65%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 30.49%
8-Day 39.46%
0.00		17.2511.5114.71
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 3.64 -9.00 22.26 -2.2
AVERAGE VOLUME
5-Day 3517.60
10-Day 6041.90
30-Day 10950.80
11044		8.779.149.248.72-2742.66

13-Nov-25

8.60 0.00 (0.00%)

12-Nov-25

8.37 0.23 (2.75%)

11-Nov-25

8.20 0.40 (4.88%)

10-Nov-25

8.22 0.38 (4.62%)

07-Nov-25

8.48 0.12 (1.42%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 75.90%
8-Day 79.50%
0.00		10.026.688.25
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 30-Day,50-Day Moving Average today.
 108.75 -1.94 110.73 -2.19
AVERAGE VOLUME
5-Day 701.20
10-Day 545.30
30-Day 5599.13
86		90.4791.1292.4992.08-32.871.99

13-Nov-25

87.65 0.00 (0.00%)

12-Nov-25

85.58 2.07 (2.42%)

11-Nov-25

87.47 0.18 (0.21%)

10-Nov-25

86.67 0.98 (1.13%)

07-Nov-25

88.68 -1.03 (-1.16%)

DELIVERY AVERAGES
3-Day 90.14%
5-Day 88.54%
8-Day 88.51%
5.00		102.5568.3785.92
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 143.35 -4.05 51.59 -2.18
AVERAGE VOLUME
5-Day 109.00
10-Day 78.00
30-Day 85.00
180		19.981.93

12-Nov-25

145.00 0.00 (0.00%)

07-Nov-25

145.00 0.00 (0.00%)

04-Nov-25

142.00 3.00 (2.11%)

30-Oct-25

139.55 5.45 (3.91%)

29-Oct-25

142.00 3.00 (2.11%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 89.36%
8-Day 92.46%
0.00		144.70131.00139.22
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 90.50 -2.37 88.53 -2.15
AVERAGE VOLUME
5-Day 1235.20
10-Day 1647.50
30-Day 3614.50
9585		70.1073.5982.5485.63-8.432.18

13-Nov-25

71.04 0.00 (0.00%)

12-Nov-25

69.15 1.89 (2.73%)

11-Nov-25

67.61 3.43 (5.07%)

10-Nov-25

67.89 3.15 (4.64%)

07-Nov-25

68.53 2.51 (3.66%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 74.55%
8-Day 71.60%
0.00		79.2452.8466.29
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day,50-Day Moving Average today.
 506.30 -0.32 680.89 -2.15
AVERAGE VOLUME
5-Day 1420.20
10-Day 950.60
30-Day 1465.77
1404		170.10174.11247.83323.7128.80.92

13-Nov-25

171.85 0.00 (0.00%)

12-Nov-25

179.60 -7.75 (-4.32%)

11-Nov-25

164.50 7.35 (4.47%)

10-Nov-25

163.95 7.90 (4.82%)

07-Nov-25

166.25 5.60 (3.37%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 67.97%
8-Day 72.89%
35.00		202.50135.00170.81
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Cinevista closes below 50-Day Moving Average of 18.23 today.
 18.20 -1.99 104.53 -2.13
AVERAGE VOLUME
5-Day 998.00
10-Day 1163.00
30-Day 3902.13
3771		18.3118.2717.4616.97-3.76-2.81

13-Nov-25

17.38 0.00 (0.00%)

12-Nov-25

18.20 -0.82 (-4.51%)

11-Nov-25

17.79 -0.41 (-2.30%)

10-Nov-25

17.38 0.00 (0.00%)

07-Nov-25

18.32 -0.94 (-5.13%)

DELIVERY AVERAGES
3-Day 93.96%
5-Day 94.73%
8-Day 93.52%
0.00		20.6713.7917.26
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 252.29 today.
  • Alphageo closes above 30-Day Moving Average of 252.20 today.
 336.20 -0.99 213.98 -2.13
AVERAGE VOLUME
5-Day 473.40
10-Day 503.80
30-Day 1114.47
5748		252.37255.22258.84267.68-16.260.61

13-Nov-25

252.75 0.00 (0.00%)

12-Nov-25

250.10 2.65 (1.06%)

11-Nov-25

250.45 2.30 (0.92%)

10-Nov-25

247.35 5.40 (2.18%)

07-Nov-25

251.80 0.95 (0.38%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 86.21%
8-Day 84.29%
80.00		295.50197.00247.02
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 29.43 -1.64 127.08 -2.12
AVERAGE VOLUME
5-Day 14301.40
10-Day 18771.10
30-Day 17030.60
7908		20.7321.2022.7422.78-4.791.01

13-Nov-25

20.47 0.00 (0.00%)

12-Nov-25

20.17 0.30 (1.49%)

11-Nov-25

20.22 0.25 (1.24%)

10-Nov-25

20.22 0.25 (1.24%)

07-Nov-25

20.31 0.16 (0.79%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 76.74%
8-Day 80.77%
0.00		24.7316.4920.52
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 14.41 -5.45 35.94 -2.07
AVERAGE VOLUME
5-Day 6600.80
10-Day 5688.90
30-Day 7069.57
15293		11.4511.5011.7512.35214.20.49

13-Nov-25

11.01 0.00 (0.00%)

12-Nov-25

11.23 -0.22 (-1.96%)

11-Nov-25

11.43 -0.42 (-3.67%)

10-Nov-25

11.39 -0.38 (-3.34%)

07-Nov-25

11.25 -0.24 (-2.13%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 87.35%
8-Day 81.77%
0.00		12.858.5710.86
Damodar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 49.69 -1.68 115.78 -1.98
AVERAGE VOLUME
5-Day 898.00
10-Day 590.20
30-Day 648.43
363		34.1034.6735.3935.159.250.53

13-Nov-25

32.92 0.00 (0.00%)

12-Nov-25

32.94 -0.02 (-0.06%)

11-Nov-25

33.01 -0.09 (-0.27%)

10-Nov-25

32.93 -0.01 (-0.03%)

07-Nov-25

33.32 -0.40 (-1.20%)

DELIVERY AVERAGES
3-Day 91.95%
5-Day 93.79%
8-Day 94.81%
0.00		39.5026.3432.91
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 18.01 -1.80 107.48 -1.97
AVERAGE VOLUME
5-Day 1595.20
10-Day 3170.00
30-Day 5499.73
31		-3.741.63

12-Nov-25

10.23 0.00 (0.00%)

11-Nov-25

10.16 0.07 (0.69%)

10-Nov-25

10.50 -0.27 (-2.57%)

07-Nov-25

10.55 -0.32 (-3.03%)

06-Nov-25

10.20 0.03 (0.29%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 79.72%
8-Day 85.21%
0.00		12.198.1310.30
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 32.47 -3.74 50.24 -1.95
AVERAGE VOLUME
5-Day 31245.00
10-Day 63645.90
30-Day 24881.23
7619		27.3026.2428.8330.0622.394.20

13-Nov-25

31.92 0.00 (0.00%)

12-Nov-25

33.60 -1.68 (-5.00%)

11-Nov-25

34.40 -2.48 (-7.21%)

10-Nov-25

35.03 -3.11 (-8.88%)

07-Nov-25

32.49 -0.57 (-1.75%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 63.48%
8-Day 59.71%
0.00		32.7029.6030.73
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comrade on BSE
 96.50 -2.53 75.07 -1.94
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
0		128.93.97

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.24%
8-Day 96.15%
0.00		0087.65
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transac closes above 30-Day Moving Average of 4.24 today.
 72.35 -0.21 929.21 -1.93
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
66619		4.244.425.0510.48-0.460.10

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.584.164.32
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 23.93 -7.96 22.24 -1.92
AVERAGE VOLUME
5-Day 810.40
10-Day 794.00
30-Day 1803.17
5353		37.1638.1637.1536.0410.290.78

13-Nov-25

39.26 0.00 (0.00%)

12-Nov-25

39.44 -0.18 (-0.46%)

11-Nov-25

38.16 1.10 (2.88%)

10-Nov-25

39.00 0.26 (0.67%)

07-Nov-25

39.55 -0.29 (-0.73%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 97.54%
8-Day 95.21%
0.00		42.3028.2035.44
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
  • Only Sellers in Skyline Millars on BSE
 28.03 -1.65 112.75 -1.89
AVERAGE VOLUME
5-Day 35181.60
10-Day 25611.30
30-Day 27147.50
15526		29.3927.6324.0322.40-203.754.01

13-Nov-25

25.20 0.00 (0.00%)

12-Nov-25

26.52 -1.32 (-4.98%)

11-Nov-25

27.80 -2.60 (-9.35%)

10-Nov-25

29.17 -3.97 (-13.61%)

07-Nov-25

27.79 -2.59 (-9.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		26.1623.6825.25
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aztec Fluids & on BSE
 69.61 -1.96 94.67 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
25000		113.55103.5892.5190.50213.10

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.87%
0.00		113.80103.00112.97
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 285.20 -1.62 109.52 -1.8
AVERAGE VOLUME
5-Day 3965.60
10-Day 2257.30
30-Day 1475.87
928		217.17220.60250.82268.1812.993.00

13-Nov-25

194.35 0.00 (0.00%)

12-Nov-25

198.55 -4.20 (-2.12%)

11-Nov-25

206.80 -12.45 (-6.02%)

10-Nov-25

220.25 -25.90 (-11.76%)

07-Nov-25

232.90 -38.55 (-16.55%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 81.25%
8-Day 82.40%
0.00		238.80159.20194.70
Deepak Chemtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deepak Chemtex on BSE
 87.87 -1.82 95.46 -1.77
AVERAGE VOLUME
5-Day 10400.00
10-Day 9840.00
30-Day 11280.00
12800		128.14130.75132.58128.2015.263.61

13-Nov-25

143.00 0.00 (0.00%)

12-Nov-25

135.00 8.00 (5.93%)

11-Nov-25

131.50 11.50 (8.75%)

10-Nov-25

134.00 9.00 (6.72%)

07-Nov-25

128.90 14.10 (10.94%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 73.24%
8-Day 80.81%
0.00		169.80113.20144.43
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 62.43 -1.67 101.60 -1.73
AVERAGE VOLUME
5-Day 866.80
10-Day 1180.10
30-Day 5201.87
469		39.9541.2144.5145.5522.673.38

13-Nov-25

39.74 0.00 (0.00%)

12-Nov-25

40.06 -0.32 (-0.80%)

11-Nov-25

38.80 0.94 (2.42%)

10-Nov-25

39.18 0.56 (1.43%)

07-Nov-25

39.36 0.38 (0.97%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 89.00%
8-Day 86.96%
0.00		43.3035.4439.24
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing AGM on Jul 21, 2025||Announcement date: May 29, 2025
 605.50 -0.74 231.60 -1.72
AVERAGE VOLUME
5-Day 579.20
10-Day 508.30
30-Day 482.60
3203		637.66641.61619.32604.7520.751.05

13-Nov-25

635.75 0.00 (0.00%)

12-Nov-25

626.00 9.75 (1.56%)

11-Nov-25

626.15 9.60 (1.53%)

10-Nov-25

640.25 -4.50 (-0.70%)

07-Nov-25

628.65 7.10 (1.13%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 85.84%
8-Day 84.55%
130.00		724.40483.00617.67
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 200-Day Moving Average of 98.47 today.
 101.75 -0.83 202.13 -1.69
AVERAGE VOLUME
5-Day 698.80
10-Day 1117.90
30-Day 1512.53
259		101.52102.01100.0598.6721.241.67

13-Nov-25

96.96 0.00 (0.00%)

12-Nov-25

99.36 -2.40 (-2.42%)

11-Nov-25

96.00 0.96 (1.00%)

10-Nov-25

95.92 1.04 (1.08%)

07-Nov-25

98.98 -2.02 (-2.04%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 68.90%
8-Day 65.64%
0.00		116.9677.9896.96
Chemcon Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chemcon Special AGM on Sep 11, 2025||Announcement date: Aug 06, 2025
 237.50 -0.19 869.98 -1.65
AVERAGE VOLUME
5-Day 5565.20
10-Day 5319.70
30-Day 15481.57
1694		255.69248.46219.73213.6534.171.78

13-Nov-25

243.30 0.00 (0.00%)

12-Nov-25

236.55 6.75 (2.85%)

11-Nov-25

233.50 9.80 (4.20%)

10-Nov-25

234.50 8.80 (3.75%)

07-Nov-25

237.95 5.35 (2.25%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 50.85%
8-Day 43.95%
0.00		285.20190.20240.82
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2025||Announcement date: Jun 13, 2025
 177.60 -1.36 119.88 -1.65
AVERAGE VOLUME
5-Day 2490.40
10-Day 3088.50
30-Day 3463.07
563		149.45152.41165.96166.858.410.53

13-Nov-25

147.60 0.00 (0.00%)

12-Nov-25

146.45 1.15 (0.79%)

11-Nov-25

146.75 0.85 (0.58%)

10-Nov-25

145.10 2.50 (1.72%)

07-Nov-25

148.05 -0.45 (-0.30%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 71.80%
8-Day 75.50%
22.00		177.65118.45147.62
DCM
Add to
Watchlist | Portfolio

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
 73.74 -1.17 137.73 -1.62
AVERAGE VOLUME
5-Day 594.80
10-Day 715.10
30-Day 757.20
15588		94.7496.60102.12101.6333.419.45

13-Nov-25

89.76 0.00 (0.00%)

12-Nov-25

90.02 -0.26 (-0.29%)

11-Nov-25

89.88 -0.12 (-0.13%)

10-Nov-25

90.25 -0.49 (-0.54%)

07-Nov-25

91.20 -1.44 (-1.58%)

DELIVERY AVERAGES
3-Day 94.77%
5-Day 95.41%
8-Day 87.74%
0.00		119.0579.3799.45
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Apoorva Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 33.20 -2.35 66.32 -1.6
AVERAGE VOLUME
5-Day 232.20
10-Day 228.10
30-Day 599.93
204		35.1334.5735.3037.321156.330.48

13-Nov-25

38.19 0.00 (0.00%)

12-Nov-25

38.19 0.00 (0.00%)

11-Nov-25

36.44 1.75 (4.80%)

10-Nov-25

33.84 4.35 (12.85%)

06-Nov-25

33.79 4.40 (13.02%)

DELIVERY AVERAGES
3-Day 99.37%
5-Day 86.66%
8-Day 88.85%
0.00		38.0731.1534.60
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashiana Ispat on BSE
 38.99 -4.90 31.05 -1.6
AVERAGE VOLUME
5-Day 99188.80
10-Day 70631.60
30-Day 35173.93
22478		20.7520.7821.8424.67-3.750.46

13-Nov-25

21.75 0.00 (0.00%)

12-Nov-25

22.00 -0.25 (-1.14%)

11-Nov-25

21.00 0.75 (3.57%)

10-Nov-25

21.00 0.75 (3.57%)

07-Nov-25

22.03 -0.28 (-1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		23.5221.2822.13
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 5.96 -1.00 158.01 -1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
312613		3411.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 71.89%
8-Day 71.55%
0.00		3.583.243.41
POPEES CARES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in POPEES on BSE
 126.15 -1.98 76.53 -1.55
AVERAGE VOLUME
5-Day 2628.20
10-Day 3738.50
30-Day 4553.53
0		-20.37-14.04

11-Nov-25

14.46 0.00 (0.00%)

10-Nov-25

13.78 0.68 (4.93%)

07-Nov-25

13.13 1.33 (10.13%)

06-Nov-25

12.51 1.95 (15.59%)

03-Nov-25

13.16 1.30 (9.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0014.46
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 236.15 -4.00 35.42 -1.48
AVERAGE VOLUME
5-Day 2532.20
10-Day 1808.30
30-Day 946.67
606		508.37481.66442.07441.1035.931.67

13-Nov-25

388.45 0.00 (0.00%)

12-Nov-25

386.15 2.30 (0.60%)

11-Nov-25

390.40 -1.95 (-0.50%)

10-Nov-25

427.25 -38.80 (-9.08%)

07-Nov-25

496.00 -107.55 (-21.68%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 75.98%
8-Day 77.79%
0.00		411.25336.55370.60
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 8.42 -3.00 46.88 -1.45
AVERAGE VOLUME
5-Day 20678.40
10-Day 28655.70
30-Day 26378.30
5715		5.445.405.135.1618.070.42

13-Nov-25

5.24 0.00 (0.00%)

12-Nov-25

5.27 -0.03 (-0.57%)

11-Nov-25

5.34 -0.10 (-1.87%)

10-Nov-25

5.37 -0.13 (-2.42%)

07-Nov-25

5.56 -0.32 (-5.76%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 74.65%
8-Day 73.78%
0.00		6.204.145.20
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 63.95 -3.91 34.49 -1.4
AVERAGE VOLUME
5-Day 13649.20
10-Day 15665.00
30-Day 11942.13
6675		15.0714.9213.6112.81-57.921.65

13-Nov-25

15.50 0.00 (0.00%)

12-Nov-25

15.45 0.05 (0.32%)

11-Nov-25

14.03 1.47 (10.48%)

10-Nov-25

15.00 0.50 (3.33%)

07-Nov-25

15.00 0.50 (3.33%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 93.14%
8-Day 94.66%
0.00		17.3711.5914.43
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 215.70 -0.87 155.07 -1.37
AVERAGE VOLUME
5-Day 2685.00
10-Day 3400.20
30-Day 3321.60
26982		134.81134.93142.91145.01-35.180.43

13-Nov-25

135.55 0.00 (0.00%)

12-Nov-25

135.10 0.45 (0.33%)

11-Nov-25

138.90 -3.35 (-2.41%)

10-Nov-25

138.55 -3.00 (-2.17%)

07-Nov-25

137.55 -2.00 (-1.45%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 85.30%
8-Day 85.45%
0.00		160.85107.25131.15
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhruva Capital AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 412.60 -0.82 165.25 -1.36
AVERAGE VOLUME
5-Day 25.20
10-Day 228.80
30-Day 515.43
533		-28.415.15

12-Nov-25

148.30 0.00 (0.00%)

07-Nov-25

148.30 0.00 (0.00%)

06-Nov-25

149.00 -0.70 (-0.47%)

04-Nov-25

149.00 -0.70 (-0.47%)

03-Nov-25

150.00 -1.70 (-1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		147.90133.90140.90
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 111.30 -2.20 60.29 -1.35
AVERAGE VOLUME
5-Day 1411.80
10-Day 1514.40
30-Day 1144.20
1004		82.7383.8586.3790.5050.320.77

13-Nov-25

76.92 0.00 (0.00%)

12-Nov-25

78.95 -2.03 (-2.57%)

11-Nov-25

77.93 -1.01 (-1.30%)

10-Nov-25

80.14 -3.22 (-4.02%)

07-Nov-25

80.90 -3.98 (-4.92%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 64.65%
8-Day 78.13%
5.00		93.6062.4078.31
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 53.11 -2.26 57.34 -1.33
AVERAGE VOLUME
5-Day 1834.60
10-Day 2441.90
30-Day 4136.23
2284		123.08118.1399.9185.4530.391.53

13-Nov-25

110.50 0.00 (0.00%)

12-Nov-25

110.25 0.25 (0.23%)

11-Nov-25

117.30 -6.80 (-5.80%)

10-Nov-25

125.15 -14.65 (-11.71%)

07-Nov-25

124.95 -14.45 (-11.56%)

DELIVERY AVERAGES
3-Day 82.30%
5-Day 72.33%
8-Day 79.22%
25.00		120.9099.00109.71
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
 9.95 -4.78 26.51 -1.33
AVERAGE VOLUME
5-Day 8212.60
10-Day 9144.00
30-Day 9891.13
12810		11.4513.0111.9011.5116.59-46.62

13-Nov-25

9.58 0.00 (0.00%)

12-Nov-25

10.01 -0.43 (-4.30%)

11-Nov-25

9.74 -0.16 (-1.64%)

10-Nov-25

9.32 0.26 (2.79%)

07-Nov-25

9.57 0.01 (0.10%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 86.00%
8-Day 75.93%
0.00		9.848.929.66
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
 34.14 -2.04 64.04 -1.33
AVERAGE VOLUME
5-Day 60769.80
10-Day 60009.60
30-Day 145468.40
32231		134.00112.1096.2596.08-317.447.12

13-Nov-25

143.45 0.00 (0.00%)

12-Nov-25

145.25 -1.80 (-1.24%)

11-Nov-25

144.45 -1.00 (-0.69%)

10-Nov-25

145.45 -2.00 (-1.38%)

07-Nov-25

146.80 -3.35 (-2.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		148.20134.10141.79
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 20.40 -0.54 247.28 -1.33
AVERAGE VOLUME
5-Day 48942.40
10-Day 57043.30
30-Day 55154.57
31911		20.8020.2618.3418.31186.733.15

13-Nov-25

20.65 0.00 (0.00%)

12-Nov-25

20.10 0.55 (2.74%)

11-Nov-25

20.81 -0.16 (-0.77%)

10-Nov-25

20.70 -0.05 (-0.24%)

07-Nov-25

20.75 -0.10 (-0.48%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 78.38%
8-Day 79.32%
0.00		24.6416.4420.57
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • ORCHASP closes below 50-Day Moving Average of 3.10 today.
 3.61 -1.10 115.36 -1.28
AVERAGE VOLUME
5-Day 57204.60
10-Day 104878.60
30-Day 182636.73
10372		3.403.113.053.0423.770.88

13-Nov-25

3.19 0.00 (0.00%)

12-Nov-25

3.16 0.03 (0.95%)

11-Nov-25

3.10 0.09 (2.90%)

10-Nov-25

3.22 -0.03 (-0.93%)

07-Nov-25

3.38 -0.19 (-5.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.242.943.08
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium AGM on Sep 22, 2025||Announcement date: Aug 25, 2025
  • Goyal Aluminium closes above 50-Day Moving Average of 7.58 today.
 9.11 -0.98 130.03 -1.28
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
8613		7.117.267.778.0088.374.74

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 72.06%
8-Day 78.48%
0.00		8.485.667.04
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
 29.00 -4.10 28.74 -1.23
AVERAGE VOLUME
5-Day 2247.40
10-Day 3277.30
30-Day 9155.33
920		30.4428.3826.9327.22-25.3473.11

13-Nov-25

26.93 0.00 (0.00%)

12-Nov-25

28.34 -1.41 (-4.98%)

11-Nov-25

27.00 -0.07 (-0.26%)

10-Nov-25

26.48 0.45 (1.70%)

07-Nov-25

27.77 -0.84 (-3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		26.8624.3226.30
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 215.55 -1.58 74.96 -1.2
AVERAGE VOLUME
5-Day 1014.40
10-Day 1150.60
30-Day 1951.70
1302		151.18158.83154.49155.3712.740.79

13-Nov-25

149.95 0.00 (0.00%)

12-Nov-25

149.00 0.95 (0.64%)

11-Nov-25

148.70 1.25 (0.84%)

10-Nov-25

149.00 0.95 (0.64%)

07-Nov-25

149.00 0.95 (0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		152.60138.10146.38
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 51.57 -4.32 25.79 -1.17
AVERAGE VOLUME
5-Day 1678.80
10-Day 1190.10
30-Day 2207.43
1303		49.4748.0346.4546.3912.260.76

13-Nov-25

47.98 0.00 (0.00%)

12-Nov-25

47.19 0.79 (1.67%)

11-Nov-25

48.10 -0.12 (-0.25%)

10-Nov-25

50.62 -2.64 (-5.22%)

07-Nov-25

48.66 -0.68 (-1.40%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 87.18%
8-Day 78.96%
0.00		57.0738.0547.29
Chennai Meenakshi Multispeciality Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
 33.09 -4.36 24.71 -1.13
AVERAGE VOLUME
5-Day 183.00
10-Day 888.10
30-Day 3664.53
543		48.7546.5737.6637.32-20.69-18.97

13-Nov-25

48.90 0.00 (0.00%)

12-Nov-25

46.60 2.30 (4.94%)

11-Nov-25

46.60 2.30 (4.94%)

10-Nov-25

47.95 0.95 (1.98%)

07-Nov-25

49.49 -0.59 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		50.4045.6047.91
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg closes above 30-Day Moving Average of 26.62 today.
 41.99 -0.33 335.59 -1.12
AVERAGE VOLUME
5-Day 2354.60
10-Day 7029.10
30-Day 9948.83
41500		26.5727.0730.4231.6520.850.44

13-Nov-25

25.51 0.00 (0.00%)

12-Nov-25

25.72 -0.21 (-0.82%)

11-Nov-25

26.08 -0.57 (-2.19%)

10-Nov-25

26.31 -0.80 (-3.04%)

07-Nov-25

27.06 -1.55 (-5.73%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 74.16%
8-Day 79.16%
0.00		30.1620.1225.28
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • COSYN AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 41.25 -3.37 30.94 -1.08
AVERAGE VOLUME
5-Day 4092.80
10-Day 3530.50
30-Day 2402.10
709		24.5724.6224.7826.521100.61

13-Nov-25

24.21 0.00 (0.00%)

12-Nov-25

24.83 -0.62 (-2.50%)

11-Nov-25

22.60 1.61 (7.12%)

10-Nov-25

24.10 0.11 (0.46%)

07-Nov-25

23.61 0.60 (2.54%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 86.20%
8-Day 85.98%
0.00		26.6821.8423.86
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Best Eastern closes above 150-Day Moving Average of 17.87 today.
 16.71 -3.63 28.16 -1.06
AVERAGE VOLUME
5-Day 4321.00
10-Day 3531.90
30-Day 2646.67
540		13.7114.1414.3114.33-333.259.73

13-Nov-25

13.44 0.00 (0.00%)

12-Nov-25

13.33 0.11 (0.83%)

11-Nov-25

13.19 0.25 (1.90%)

10-Nov-25

12.69 0.75 (5.91%)

07-Nov-25

13.49 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 71.21%
8-Day 75.10%
0.00		15.8610.5813.20
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Colinz Labs AGM on Sep 30, 2025||Announcement date: Aug 26, 2025
 39.42 -9.59 9.93 -1.05
AVERAGE VOLUME
5-Day 2816.60
10-Day 2600.30
30-Day 1460.90
1417		41.7841.9347.6950.0223.231.14

13-Nov-25

41.80 0.00 (0.00%)

12-Nov-25

40.00 1.80 (4.50%)

11-Nov-25

39.91 1.89 (4.74%)

10-Nov-25

39.76 2.04 (5.13%)

07-Nov-25

41.53 0.27 (0.65%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 87.62%
8-Day 84.90%
0.00		47.0138.4741.14
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 149.65 -1.22 85.00 -1.05
AVERAGE VOLUME
5-Day 3738.20
10-Day 3800.60
30-Day 3289.17
16126		322.69329.01330.29332.3217.72.10

13-Nov-25

302.50 0.00 (0.00%)

12-Nov-25

316.45 -13.95 (-4.41%)

11-Nov-25

309.15 -6.65 (-2.15%)

10-Nov-25

314.85 -12.35 (-3.92%)

07-Nov-25

307.60 -5.10 (-1.66%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 74.58%
8-Day 71.59%
25.00		335.70223.80282.79
Bheema Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bheema Cements on BSE
 23.66 -1.33 77.16 -1.04
AVERAGE VOLUME
5-Day 25994.40
10-Day 31849.80
30-Day 43897.53
0		-1.764.09

24-Feb-25

16.15 0.00 (0.00%)

17-Feb-25

17.00 -0.85 (-5.00%)

10-Feb-25

17.88 -1.73 (-9.68%)

03-Feb-25

17.79 -1.64 (-9.22%)

27-Jan-25

18.72 -2.57 (-13.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.15
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
 0.53 -3.64 27.28 -1.03
AVERAGE VOLUME
5-Day 459806.80
10-Day 350461.90
30-Day 313704.40
388936		0.350.360.380.39-1.140.09

13-Nov-25

0.32 0.00 (0.00%)

12-Nov-25

0.33 -0.01 (-3.03%)

11-Nov-25

0.33 -0.01 (-3.03%)

10-Nov-25

0.34 -0.02 (-5.88%)

07-Nov-25

0.34 -0.02 (-5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.330.310.31
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Tech AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 485.85 -0.03 3,242.27 -1
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
12781		1138.711064.77921.89866.3293.9110.12

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 50.65%
8-Day 48.46%
0.00		1254.20836.201046.36
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 30-Day Moving Average of 145.53 today.
 121.30 -0.61 161.46 -1
AVERAGE VOLUME
5-Day 13637.20
10-Day 9032.20
30-Day 5761.27
3554		135.50138.61154.27161.2448.885.01

13-Nov-25

124.85 0.00 (0.00%)

12-Nov-25

113.85 11.00 (9.66%)

11-Nov-25

113.15 11.70 (10.34%)

10-Nov-25

112.95 11.90 (10.54%)

07-Nov-25

118.20 6.65 (5.63%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 84.49%
8-Day 83.77%
0.00		150.65100.45126.01
CJ Gelatine Products
Add to
Watchlist | Portfolio

ACTIONS

  • CJ Gelatine AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 18.31 -10.07 8.81 -0.99
AVERAGE VOLUME
5-Day 195.00
10-Day 604.90
30-Day 1926.30
200		16.9016.6416.7018.20-49.913.63

13-Nov-25

16.18 0.00 (0.00%)

12-Nov-25

16.99 -0.81 (-4.77%)

11-Nov-25

16.67 -0.49 (-2.94%)

10-Nov-25

16.75 -0.57 (-3.40%)

07-Nov-25

16.00 0.18 (1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		17.8116.1316.97
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 8.49 -1.28 74.29 -0.96
AVERAGE VOLUME
5-Day 14771.80
10-Day 21922.60
30-Day 26260.77
12750		8.448.578.798.8411.261.15

13-Nov-25

8.23 0.00 (0.00%)

12-Nov-25

8.11 0.12 (1.48%)

11-Nov-25

8.09 0.14 (1.73%)

10-Nov-25

8.27 -0.04 (-0.48%)

07-Nov-25

8.19 0.04 (0.49%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 69.77%
8-Day 74.07%
5.00		9.696.478.10
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
  • Ashapura Mine closes above 30-Day Moving Average of 656.83 today.
 353.65 -0.03 3,378.28 -0.96
AVERAGE VOLUME
5-Day 26588.00
10-Day 28732.90
30-Day 45178.07
327482		655.88638.21504.28478.6873.0324.77

13-Nov-25

637.70 0.00 (0.00%)

12-Nov-25

660.00 -22.30 (-3.38%)

11-Nov-25

647.20 -9.50 (-1.47%)

10-Nov-25

642.40 -4.70 (-0.73%)

07-Nov-25

636.45 1.25 (0.20%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 44.10%
8-Day 48.54%
50.00		829.00552.70706.08
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Life AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
 46.45 -3.23 28.92 -0.96
AVERAGE VOLUME
5-Day 70.00
10-Day 316.00
30-Day 701.30
127		25.7026.1227.1927.8923.50.62

13-Nov-25

25.08 0.00 (0.00%)

12-Nov-25

24.90 0.18 (0.72%)

11-Nov-25

26.29 -1.21 (-4.60%)

10-Nov-25

26.30 -1.22 (-4.64%)

07-Nov-25

26.49 -1.41 (-5.32%)

DELIVERY AVERAGES
3-Day 95.72%
5-Day 99.30%
8-Day 94.20%
0.00		31.3020.8826.12
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes below 30-Day Moving Average of 517.99 today.
  • DIC India closes above 30-Day Moving Average of 517.74 today.
 462.00 -0.22 424.07 -0.92
AVERAGE VOLUME
5-Day 250.00
10-Day 349.10
30-Day 544.20
727		520.41541.70608.80621.5529.151.15

13-Nov-25

520.00 0.00 (0.00%)

12-Nov-25

521.70 -1.70 (-0.33%)

11-Nov-25

499.90 20.10 (4.02%)

10-Nov-25

500.00 20.00 (4.00%)

07-Nov-25

507.00 13.00 (2.56%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 91.25%
8-Day 80.99%
0.00		612.75408.55531.89
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Internation AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 23.92 -1.97 45.91 -0.92
AVERAGE VOLUME
5-Day 3632.00
10-Day 2754.70
30-Day 4922.87
152		30.2530.3729.4028.7652.471.26

13-Nov-25

29.86 0.00 (0.00%)

12-Nov-25

30.06 -0.20 (-0.67%)

11-Nov-25

30.90 -1.04 (-3.37%)

10-Nov-25

30.21 -0.35 (-1.16%)

07-Nov-25

29.50 0.36 (1.22%)

DELIVERY AVERAGES
3-Day 95.48%
5-Day 58.89%
8-Day 66.71%
0.00		37.1024.7430.56
Ador Fontech
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Fontech closes above 50-Day,150-Day Moving Average today.
 131.75 -0.19 461.13 -0.88
AVERAGE VOLUME
5-Day 33219.40
10-Day 34707.20
30-Day 29771.60
0		19.443.17

24-Sep-24

142.50 0.00 (0.00%)

23-Sep-24

141.15 1.35 (0.96%)

20-Sep-24

137.05 5.45 (3.98%)

19-Sep-24

137.70 4.80 (3.49%)

18-Sep-24

139.85 2.65 (1.89%)

DELIVERY AVERAGES
3-Day 89.48%
5-Day 87.63%
8-Day 83.97%
300.00		00142.09
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 366.30 -0.19 452.84 -0.87
AVERAGE VOLUME
5-Day 10773.40
10-Day 10116.50
30-Day 20399.80
6388		802.33838.74769.40749.95117.018.66

13-Nov-25

668.60 0.00 (0.00%)

12-Nov-25

692.45 -23.85 (-3.44%)

11-Nov-25

667.90 0.70 (0.10%)

10-Nov-25

684.05 -15.45 (-2.26%)

07-Nov-25

711.40 -42.80 (-6.02%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 72.03%
8-Day 73.25%
10.00		708.25640.85669.82
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 20.09 -7.84 10.05 -0.86
AVERAGE VOLUME
5-Day 2141.00
10-Day 2051.20
30-Day 3110.90
243		22.5522.9625.3626.57-29.620.32

13-Nov-25

24.14 0.00 (0.00%)

12-Nov-25

23.84 0.30 (1.26%)

11-Nov-25

23.49 0.65 (2.77%)

10-Nov-25

23.17 0.97 (4.19%)

07-Nov-25

23.03 1.11 (4.82%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 76.52%
8-Day 81.40%
0.00		28.7819.2023.35
Deccan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Health C AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 22.86 -1.64 51.81 -0.86
AVERAGE VOLUME
5-Day 19856.20
10-Day 29410.20
30-Day 35134.67
23811		16.4517.7519.2920.0934.670.37

13-Nov-25

15.57 0.00 (0.00%)

12-Nov-25

15.87 -0.30 (-1.89%)

11-Nov-25

15.74 -0.17 (-1.08%)

10-Nov-25

15.61 -0.04 (-0.26%)

07-Nov-25

16.21 -0.64 (-3.95%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 79.15%
8-Day 73.30%
0.00		18.9412.6415.73
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cubical Fin Ser on BSE
 1.87 -6.50 12.19 -0.85
AVERAGE VOLUME
5-Day 46088.60
10-Day 100897.40
30-Day 202287.27
1327		3.082.692.402.43114.671.48

13-Nov-25

3.51 0.00 (0.00%)

12-Nov-25

3.58 -0.07 (-1.96%)

11-Nov-25

3.65 -0.14 (-3.84%)

10-Nov-25

3.72 -0.21 (-5.65%)

07-Nov-25

3.79 -0.28 (-7.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.503.383.44
Dynamic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynamic Ind on BSE
 68.23 -3.89 20.66 -0.84
AVERAGE VOLUME
5-Day 6445.20
10-Day 5104.70
30-Day 4879.30
368		160.33148.09121.36112.6822.010.87

13-Nov-25

138.25 0.00 (0.00%)

12-Nov-25

140.20 -1.95 (-1.39%)

11-Nov-25

138.40 -0.15 (-0.11%)

10-Nov-25

141.70 -3.45 (-2.43%)

07-Nov-25

143.30 -5.05 (-3.52%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 69.85%
8-Day 73.46%
10.00		145.15131.35135.23
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 51.67 -4.31 18.60 -0.84
AVERAGE VOLUME
5-Day 198.40
10-Day 225.60
30-Day 199.10
60		64.0465.2764.5464.1993.971.97

13-Nov-25

62.90 0.00 (0.00%)

12-Nov-25

63.50 -0.60 (-0.94%)

11-Nov-25

62.50 0.40 (0.64%)

10-Nov-25

64.82 -1.92 (-2.96%)

07-Nov-25

68.22 -5.32 (-7.80%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 95.16%
8-Day 97.12%
10.00		67.0960.7162.99
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
  • Only Buyers in Nivaka Fashions on BSE
 3.73 -2.10 38.30 -0.82
AVERAGE VOLUME
5-Day 27355.80
10-Day 42065.60
30-Day 20211.43
23038		3.723.933.753.68-55.714.19

13-Nov-25

3.79 0.00 (0.00%)

12-Nov-25

3.61 0.18 (4.99%)

11-Nov-25

3.80 -0.01 (-0.26%)

10-Nov-25

4.00 -0.21 (-5.25%)

07-Nov-25

4.21 -0.42 (-9.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.113.733.84
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 14.40 -0.62 129.90 -0.81
AVERAGE VOLUME
5-Day 20387.00
10-Day 17182.40
30-Day 21392.63
50604		12.6512.9213.7213.7112.82-1.36

13-Nov-25

12.70 0.00 (0.00%)

12-Nov-25

12.68 0.02 (0.16%)

11-Nov-25

12.56 0.14 (1.11%)

10-Nov-25

12.76 -0.06 (-0.47%)

07-Nov-25

12.29 0.41 (3.34%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 82.70%
8-Day 83.46%
0.00		15.5210.3612.88
Darshan Orna
Add to
Watchlist | Portfolio

ACTIONS

  • Darshan Orna Rights||Darshan Orna Rights ratio 1:1||Announcement date: Dec 12, 2024||Record date: Oct 31, 20||Ex-Rights: Oct 31, 20
 3.89 -2.02 38.92 -0.8
AVERAGE VOLUME
5-Day 435543.00
10-Day 352500.80
30-Day 234899.23
212669		2.682.632.542.5947.170.80

13-Nov-25

2.85 0.00 (0.00%)

12-Nov-25

2.69 0.16 (5.95%)

11-Nov-25

2.97 -0.12 (-4.04%)

10-Nov-25

3.03 -0.18 (-5.94%)

07-Nov-25

2.99 -0.14 (-4.68%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 75.35%
8-Day 77.02%
0.00		3.422.282.86
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Continental Sec on BSE
 8.22 -3.29 22.81 -0.78
AVERAGE VOLUME
5-Day 52066.00
10-Day 41817.80
30-Day 65593.70
89075		13.7514.6315.4216.4623.123.40

13-Nov-25

14.35 0.00 (0.00%)

12-Nov-25

14.15 0.20 (1.41%)

11-Nov-25

14.11 0.24 (1.70%)

10-Nov-25

13.95 0.40 (2.87%)

07-Nov-25

13.89 0.46 (3.31%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 71.49%
8-Day 69.65%
0.00		15.5414.0614.66
Dhanalaxmi Roto Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanalaxmi Roto AGM on Sep 19, 2025||Announcement date: Aug 19, 2025
 88.00 -1.12 68.65 -0.78
AVERAGE VOLUME
5-Day 1416.40
10-Day 1985.60
30-Day 2564.40
5759		95.1795.4293.2195.637.21.40

13-Nov-25

94.87 0.00 (0.00%)

12-Nov-25

95.10 -0.23 (-0.24%)

11-Nov-25

94.13 0.74 (0.79%)

10-Nov-25

92.62 2.25 (2.43%)

07-Nov-25

93.42 1.45 (1.55%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 76.17%
8-Day 70.36%
15.00		109.9373.2991.65
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM Financial closes below 200-Day Moving Average of 6.12 today.
  • DCM Financial closes above 200-Day Moving Average of 6.12 today.
 5.22 -6.12 11.55 -0.75
AVERAGE VOLUME
5-Day 8774.60
10-Day 6641.90
30-Day 4365.20
6966		5.555.686.156.13-7.58-0.25

13-Nov-25

6.14 0.00 (0.00%)

12-Nov-25

5.73 0.41 (7.16%)

11-Nov-25

5.21 0.93 (17.85%)

10-Nov-25

5.65 0.49 (8.67%)

07-Nov-25

5.30 0.84 (15.85%)

DELIVERY AVERAGES
3-Day 97.82%
5-Day 93.55%
8-Day 95.27%
0.00		6.295.155.70
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aspira Pathlab on BSE
 31.00 -2.30 31.91 -0.75
AVERAGE VOLUME
5-Day 1347.00
10-Day 1227.40
30-Day 11201.57
12115		63.5663.4261.1665.2424.285.09

13-Nov-25

62.00 0.00 (0.00%)

12-Nov-25

59.05 2.95 (5.00%)

11-Nov-25

60.77 1.23 (2.02%)

10-Nov-25

61.54 0.46 (0.75%)

07-Nov-25

61.19 0.81 (1.32%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 79.25%
8-Day 79.78%
0.00		64.4458.3262.31
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 42.90 -1.06 68.89 -0.74
AVERAGE VOLUME
5-Day 2523.80
10-Day 2483.00
30-Day 3795.60
16785		24.4125.1226.1526.96-4.520.45

13-Nov-25

24.11 0.00 (0.00%)

12-Nov-25

24.57 -0.46 (-1.87%)

11-Nov-25

24.59 -0.48 (-1.95%)

10-Nov-25

24.01 0.10 (0.42%)

07-Nov-25

24.16 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 89.73%
8-Day 88.24%
0.00		28.5219.0223.78
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 31.35 -2.03 34.49 -0.72
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
6		17.8917.8718.2518.12-18.49-1.80

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 95.58%
8-Day 93.49%
0.00		20.4113.6116.69
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Capital AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 218.05 -0.46 150.99 -0.69
AVERAGE VOLUME
5-Day 207.20
10-Day 149.00
30-Day 104.70
0		37.221.06

12-Nov-25

121.70 0.00 (0.00%)

07-Nov-25

121.80 -0.10 (-0.08%)

06-Nov-25

116.00 5.70 (4.91%)

04-Nov-25

116.00 5.70 (4.91%)

03-Nov-25

116.00 5.70 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.06%
8-Day 96.72%
0.00		00121.70
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
 230.15 -0.02 3,154.27 -0.69
AVERAGE VOLUME
5-Day 117038.80
10-Day 92565.20
30-Day 68014.47
61085		267.26255.23217.73205.7426.25.06

13-Nov-25

268.70 0.00 (0.00%)

12-Nov-25

277.75 -9.05 (-3.26%)

11-Nov-25

281.45 -12.75 (-4.53%)

10-Nov-25

296.15 -27.45 (-9.27%)

07-Nov-25

301.05 -32.35 (-10.75%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 67.23%
8-Day 64.99%
0.00		324.30216.20270.06
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 41.00 -4.63 13.93 -0.68
AVERAGE VOLUME
5-Day 1506.80
10-Day 1306.90
30-Day 1139.13
949		37.5837.8238.3539.73-215.291.85

13-Nov-25

36.85 0.00 (0.00%)

12-Nov-25

36.00 0.85 (2.36%)

11-Nov-25

36.45 0.40 (1.10%)

10-Nov-25

35.80 1.05 (2.93%)

07-Nov-25

36.58 0.27 (0.74%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 90.08%
8-Day 83.91%
0.00		43.9229.2836.64
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes below 30-Day Moving Average of 53.89 today.
 47.41 -1.02 64.29 -0.66
AVERAGE VOLUME
5-Day 6601.60
10-Day 6897.50
30-Day 5090.47
867		54.1753.3353.2553.3318.430.90

13-Nov-25

51.45 0.00 (0.00%)

12-Nov-25

52.90 -1.45 (-2.74%)

11-Nov-25

52.00 -0.55 (-1.06%)

10-Nov-25

54.10 -2.65 (-4.90%)

07-Nov-25

52.67 -1.22 (-2.32%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 60.04%
8-Day 57.37%
0.00		62.3441.5651.42
Dr Lalchandani Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dr Lalchandani on BSE
 22.10 -6.40 9.58 -0.65
AVERAGE VOLUME
5-Day 12800.00
10-Day 12000.00
30-Day 27866.67
0		00.88

10-Nov-25

20.23 0.00 (0.00%)

06-Nov-25

21.29 -1.06 (-4.98%)

03-Nov-25

22.41 -2.18 (-9.73%)

21-Oct-25

23.58 -3.35 (-14.21%)

16-Oct-25

22.49 -2.26 (-10.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0020.40
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 44.32 -0.07 966.80 -0.65
AVERAGE VOLUME
5-Day 7692838.60
10-Day 10031545.70
30-Day 3978393.70
2353212		26.8927.8926.5826.9225.4611.70

13-Nov-25

27.56 0.00 (0.00%)

12-Nov-25

27.79 -0.23 (-0.83%)

11-Nov-25

28.97 -1.41 (-4.87%)

10-Nov-25

29.98 -2.42 (-8.07%)

07-Nov-25

31.09 -3.53 (-11.35%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 42.32%
8-Day 43.37%
0.00		33.0022.0027.57
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 16.94 -0.70 88.96 -0.63
AVERAGE VOLUME
5-Day 10687.80
10-Day 17647.60
30-Day 15762.17
23957		8.788.868.999.3023.711.31

13-Nov-25

8.48 0.00 (0.00%)

12-Nov-25

8.80 -0.32 (-3.64%)

11-Nov-25

8.47 0.01 (0.12%)

10-Nov-25

8.56 -0.08 (-0.93%)

07-Nov-25

8.66 -0.18 (-2.08%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 79.06%
8-Day 84.85%
0.00		10.036.698.37
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcon Capital on BSE
 0.80 -2.44 24.15 -0.6
AVERAGE VOLUME
5-Day 954942.80
10-Day 3054397.00
30-Day 3073339.47
795232		0.740.710.700.7510.870.84

13-Nov-25

0.85 0.00 (0.00%)

12-Nov-25

0.81 0.04 (4.94%)

11-Nov-25

0.78 0.07 (8.97%)

10-Nov-25

0.75 0.10 (13.33%)

07-Nov-25

0.77 0.08 (10.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 45.33%
0.00		0.910.830.87
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Anna Finance AGM on Sep 17, 2025||Announcement date: Aug 21, 2025
 29.45 -5.00 11.19 -0.59
AVERAGE VOLUME
5-Day 392.40
10-Day 710.70
30-Day 431.47
206		31.8032.4931.0829.5220.731.03

13-Nov-25

29.42 0.00 (0.00%)

12-Nov-25

30.90 -1.48 (-4.79%)

11-Nov-25

32.49 -3.07 (-9.45%)

10-Nov-25

32.56 -3.14 (-9.64%)

07-Nov-25

34.27 -4.85 (-14.15%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 83.22%
8-Day 81.17%
0.00		30.2527.3728.81
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A-1 on BSE
  • Only Sellers in A-1 on BSE
 348.55 -0.14 400.83 -0.58
AVERAGE VOLUME
5-Day 88589.60
10-Day 104633.50
30-Day 77579.97
2251		1304.071151.19785.29700.07793.2840.03

13-Nov-25

1,820.35 0.00 (0.00%)

12-Nov-25

1,916.15 -95.80 (-5.00%)

11-Nov-25

1,824.95 -4.60 (-0.25%)

10-Nov-25

1,738.05 82.30 (4.74%)

07-Nov-25

1,655.30 165.05 (9.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 53.72%
15.00		1815.801642.901729.35
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 15.71 -4.79 11.49 -0.58
AVERAGE VOLUME
5-Day 2619.60
10-Day 3845.80
30-Day 5670.17
151		18.4318.8519.8420.50-23.450.35

13-Nov-25

18.01 0.00 (0.00%)

12-Nov-25

18.53 -0.52 (-2.81%)

11-Nov-25

18.49 -0.48 (-2.60%)

10-Nov-25

18.00 0.01 (0.06%)

07-Nov-25

18.88 -0.87 (-4.61%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 72.96%
8-Day 83.18%
0.00		21.0714.0517.66
AJEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AJEL on BSE
 15.20 -3.06 17.71 -0.56
AVERAGE VOLUME
5-Day 7446.40
10-Day 9551.80
30-Day 11076.57
0		-7.860.58

30-Jun-25

6.29 0.00 (0.00%)

23-Jun-25

6.60 -0.31 (-4.70%)

16-Jun-25

6.36 -0.07 (-1.10%)

09-Jun-25

6.42 -0.13 (-2.02%)

02-Jun-25

6.75 -0.46 (-6.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.44
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • ANG Lifescience AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 52.13 -0.80 68.07 -0.55
AVERAGE VOLUME
5-Day 3623.00
10-Day 3997.90
30-Day 4279.87
218		32.1431.8929.7231.80-4.750.52

13-Nov-25

29.75 0.00 (0.00%)

12-Nov-25

30.57 -0.82 (-2.68%)

11-Nov-25

31.30 -1.55 (-4.95%)

10-Nov-25

31.29 -1.54 (-4.92%)

07-Nov-25

31.86 -2.11 (-6.62%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 69.56%
8-Day 69.71%
0.00		31.7128.6930.26
Bisil Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bisil Plast on BSE
  • Only Buyers in Bisil Plast on BSE
 2.31 -0.43 124.81 -0.54
AVERAGE VOLUME
5-Day 143283.00
10-Day 125126.70
30-Day 98720.77
401341		2.442.231.761.9063.752.77

13-Nov-25

2.43 0.00 (0.00%)

12-Nov-25

2.32 0.11 (4.74%)

11-Nov-25

2.21 0.22 (9.95%)

10-Nov-25

2.11 0.32 (15.17%)

07-Nov-25

2.01 0.42 (20.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.672.432.55
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes above 30-Day Moving Average of 91.49 today.
 99.65 -0.35 127.82 -0.45
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
548		93.7887.9985.2385.0533.453.83

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		96.6087.4090.77
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kobo Biotech on BSE
 4.22 -4.09 10.05 -0.43
AVERAGE VOLUME
5-Day 32982.80
10-Day 31541.00
30-Day 17724.33
0		-1.47-0.06

10-Nov-25

3.11 0.00 (0.00%)

03-Nov-25

3.27 -0.16 (-4.89%)

29-Oct-25

3.44 -0.33 (-9.59%)

28-Oct-25

3.41 -0.30 (-8.80%)

27-Oct-25

3.25 -0.14 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.11
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
 12.30 -1.20 35.50 -0.43
AVERAGE VOLUME
5-Day 7959.00
10-Day 9081.70
30-Day 13581.47
11133		5.515.636.166.8219.610.41

13-Nov-25

5.49 0.00 (0.00%)

12-Nov-25

5.60 -0.11 (-1.96%)

11-Nov-25

5.50 -0.01 (-0.18%)

10-Nov-25

5.57 -0.08 (-1.44%)

07-Nov-25

5.60 -0.11 (-1.96%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 85.63%
8-Day 84.84%
0.00		5.495.295.42
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Daikaffil Chem AGM on Sep 23, 2025||Announcement date: Aug 28, 2025
 92.40 -0.75 55.44 -0.42
AVERAGE VOLUME
5-Day 3686.60
10-Day 2287.60
30-Day 1726.67
7076		118.45132.45147.21158.90-62.016.05

13-Nov-25

96.10 0.00 (0.00%)

12-Nov-25

102.15 -6.05 (-5.92%)

11-Nov-25

105.35 -9.25 (-8.78%)

10-Nov-25

111.65 -15.55 (-13.93%)

07-Nov-25

116.95 -20.85 (-17.83%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 82.44%
8-Day 81.92%
0.00		98.2080.4093.33
Associated Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Associated Cera AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 283.00 -0.70 57.87 -0.41
AVERAGE VOLUME
5-Day 569.00
10-Day 486.30
30-Day 261.63
77		211.96219.91222.26224.2824.91.83

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 59.69%
8-Day 65.73%
0.00		230.35188.55207.44
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WinPro Ind. on BSE
  • Only Sellers in WinPro Ind. on BSE
 2.35 -1.67 23.49 -0.4
AVERAGE VOLUME
5-Day 165299.00
10-Day 95390.10
30-Day 108214.27
103591		3.043.213.043.07620.74

13-Nov-25

2.57 0.00 (0.00%)

12-Nov-25

2.70 -0.13 (-4.81%)

11-Nov-25

2.81 -0.24 (-8.54%)

10-Nov-25

2.95 -0.38 (-12.88%)

07-Nov-25

2.93 -0.36 (-12.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.622.382.53
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contech Soft on BSE
 11.45 -5.76 6.32 -0.39
AVERAGE VOLUME
5-Day 1592.00
10-Day 1100.10
30-Day 1678.17
214		20.6619.2916.8115.6517.81.18

13-Nov-25

20.90 0.00 (0.00%)

11-Nov-25

21.98 -1.08 (-4.91%)

10-Nov-25

22.00 -1.10 (-5.00%)

07-Nov-25

22.24 -1.34 (-6.03%)

06-Nov-25

22.26 -1.36 (-6.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.80%
8-Day 99.97%
0.00		22.0519.9520.93
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 10.44 -2.43 15.02 -0.37
AVERAGE VOLUME
5-Day 1994.40
10-Day 3889.90
30-Day 4661.23
4674		9.199.319.269.1832.641.00

13-Nov-25

9.05 0.00 (0.00%)

12-Nov-25

8.87 0.18 (2.03%)

11-Nov-25

9.10 -0.05 (-0.55%)

10-Nov-25

8.90 0.15 (1.69%)

07-Nov-25

8.90 0.15 (1.69%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 83.01%
8-Day 80.31%
0.00		10.817.218.90
Agarwal Fortune India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agarwal Fortune AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 24.60 -4.09 8.45 -0.36
AVERAGE VOLUME
5-Day 1226.60
10-Day 1589.70
30-Day 853.87
202		21.3621.6321.8121.6441.2511.17

13-Nov-25

21.85 0.00 (0.00%)

12-Nov-25

22.99 -1.14 (-4.96%)

11-Nov-25

22.00 -0.15 (-0.68%)

10-Nov-25

22.00 -0.15 (-0.68%)

07-Nov-25

22.87 -1.02 (-4.46%)

DELIVERY AVERAGES
3-Day 97.48%
5-Day 98.53%
8-Day 98.55%
0.00		22.5220.3821.44
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Found AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 137.15 -0.25 136.68 -0.35
AVERAGE VOLUME
5-Day 1373.60
10-Day 1966.20
30-Day 2482.03
1912		1048.381069.761120.341021.7838.655.77

13-Nov-25

1,042.50 0.00 (0.00%)

12-Nov-25

1,066.05 -23.55 (-2.21%)

11-Nov-25

1,078.40 -35.90 (-3.33%)

10-Nov-25

1,085.15 -42.65 (-3.93%)

07-Nov-25

1,088.85 -46.35 (-4.26%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 88.17%
8-Day 95.22%
0.00		1094.95990.751042.38
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.00 -4.76 6.57 -0.33
AVERAGE VOLUME
5-Day 3729.00
10-Day 3448.70
30-Day 3176.27
9001		12.1411.6810.9510.83-8.7-0.67

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 100.00%
8-Day 100.00%
0.00		14.409.6012.99
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 2.53 -1.17 27.32 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
66016		1.972.002.182.2263.671.61

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 79.16%
8-Day 76.39%
0.00		2.301.541.91
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Commercial Syn on NSE
 67.92 -0.12 271.36 -0.32
AVERAGE VOLUME
5-Day 3779.00
10-Day 7005.70
30-Day 4653.03
1370		153.54153.63130.50117.2323.184.25

13-Nov-25

140.25 0.00 (0.00%)

12-Nov-25

141.10 -0.85 (-0.60%)

11-Nov-25

144.60 -4.35 (-3.01%)

10-Nov-25

152.20 -11.95 (-7.85%)

07-Nov-25

159.80 -19.55 (-12.23%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 88.16%
8-Day 83.14%
4.00		146.70132.80144.13
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 24, 2025||Announcement date: Aug 20, 2025
 479.40 -1.99 15.10 -0.31
AVERAGE VOLUME
5-Day 13.00
10-Day 26.20
30-Day 22.80
6		384.97395.08397.62434.83-512.51

13-Nov-25

388.00 0.00 (0.00%)

12-Nov-25

387.60 0.40 (0.10%)

10-Nov-25

387.60 0.40 (0.10%)

07-Nov-25

387.60 0.40 (0.10%)

06-Nov-25

380.00 8.00 (2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		403.65387.85389.29
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Drugs AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 31.53 -1.93 15.99 -0.31
AVERAGE VOLUME
5-Day 1930.40
10-Day 1465.10
30-Day 2117.70
51		23.2023.4121.6723.3552.071.28

13-Nov-25

24.09 0.00 (0.00%)

12-Nov-25

23.90 0.19 (0.79%)

11-Nov-25

23.46 0.63 (2.69%)

10-Nov-25

23.95 0.14 (0.58%)

07-Nov-25

23.98 0.11 (0.46%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 73.54%
8-Day 73.66%
0.00		28.7419.1623.84
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Chandra Prabhu Bonus||Bonus Ratio 1:2||Record date: Sep 26, 2025||Ex-Bonus: Sep 26, 2025
 17.23 -0.63 47.79 -0.31
AVERAGE VOLUME
5-Day 8517.60
10-Day 8588.50
30-Day 17743.97
25681		12.2112.8712.9213.24-353.330.60

13-Nov-25

11.00 0.00 (0.00%)

12-Nov-25

11.08 -0.08 (-0.72%)

11-Nov-25

11.23 -0.23 (-2.05%)

10-Nov-25

11.38 -0.38 (-3.34%)

07-Nov-25

11.58 -0.58 (-5.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.0410.0010.58
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 19.98 -2.20 13.51 -0.3
AVERAGE VOLUME
5-Day 19816.80
10-Day 25919.00
30-Day 12313.53
6901		28.6328.1530.4129.46116.270.76

13-Nov-25

31.30 0.00 (0.00%)

12-Nov-25

32.94 -1.64 (-4.98%)

11-Nov-25

32.66 -1.36 (-4.16%)

10-Nov-25

31.85 -0.55 (-1.73%)

07-Nov-25

33.08 -1.78 (-5.38%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 72.73%
8-Day 76.27%
6.00		31.7428.7230.66
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amit Intern AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 3.42 -4.20 6.48 -0.28
AVERAGE VOLUME
5-Day 51536.80
10-Day 26368.10
30-Day 12402.80
507613		4.154.063.954.0952.620.40

13-Nov-25

4.39 0.00 (0.00%)

12-Nov-25

4.20 0.19 (4.52%)

11-Nov-25

4.00 0.39 (9.75%)

10-Nov-25

3.90 0.49 (12.56%)

07-Nov-25

4.00 0.39 (9.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.454.034.30
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 534.05 -0.18 153.84 -0.27
AVERAGE VOLUME
5-Day 1188.00
10-Day 1132.60
30-Day 1444.40
5199		502.16466.50387.16388.0524.323.36

13-Nov-25

519.65 0.00 (0.00%)

12-Nov-25

506.30 13.35 (2.64%)

11-Nov-25

481.00 38.65 (8.04%)

10-Nov-25

482.60 37.05 (7.68%)

07-Nov-25

495.75 23.90 (4.82%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 70.09%
8-Day 69.01%
25.00		653.40435.60565.79
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above its 30-Day,50-Day,150-Day Moving Average today.
 51.58 -0.33 78.92 -0.26
AVERAGE VOLUME
5-Day 7218.20
10-Day 3913.80
30-Day 8621.53
1690		35.9336.7837.3237.84-20.920.27

13-Nov-25

33.25 0.00 (0.00%)

12-Nov-25

33.13 0.12 (0.36%)

11-Nov-25

34.51 -1.26 (-3.65%)

10-Nov-25

34.79 -1.54 (-4.43%)

07-Nov-25

35.64 -2.39 (-6.71%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 64.46%
8-Day 65.30%
0.00		39.8126.5533.67
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 20.95 -1.37 18.44 -0.26
AVERAGE VOLUME
5-Day 2586.40
10-Day 1693.20
30-Day 1638.93
5123		14.8614.8515.1515.30186.254.82

13-Nov-25

15.49 0.00 (0.00%)

12-Nov-25

15.01 0.48 (3.20%)

11-Nov-25

14.99 0.50 (3.34%)

10-Nov-25

15.25 0.24 (1.57%)

07-Nov-25

15.32 0.17 (1.11%)

DELIVERY AVERAGES
3-Day 88.17%
5-Day 79.19%
8-Day 76.16%
0.00		17.1111.4114.40
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 21.75 -1.18 20.66 -0.25
AVERAGE VOLUME
5-Day 1775.00
10-Day 1232.30
30-Day 1286.50
2066		27.9527.8326.7326.5110.580.74

13-Nov-25

26.95 0.00 (0.00%)

12-Nov-25

27.70 -0.75 (-2.71%)

11-Nov-25

27.73 -0.78 (-2.81%)

10-Nov-25

27.88 -0.93 (-3.34%)

07-Nov-25

27.55 -0.60 (-2.18%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 78.14%
8-Day 82.84%
0.00		33.2522.1727.66
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above 30-Day Moving Average of 17.13 today.
 15.25 -0.59 41.25 -0.24
AVERAGE VOLUME
5-Day 13018.80
10-Day 14663.30
30-Day 18879.53
1720		17.4816.5314.7514.1159.751.67

13-Nov-25

17.24 0.00 (0.00%)

12-Nov-25

17.00 0.24 (1.41%)

11-Nov-25

17.23 0.01 (0.06%)

10-Nov-25

16.74 0.50 (2.99%)

07-Nov-25

16.75 0.49 (2.93%)

DELIVERY AVERAGES
3-Day 89.88%
5-Day 85.54%
8-Day 45.59%
0.00		18.4015.0616.77
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 514.45 -0.11 207.23 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
92		702.50720.63745.86715.2470.4713.57

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 83.50%
8-Day 65.73%
2.50		807.60538.40672.40
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 70.71 -0.42 51.44 -0.22
AVERAGE VOLUME
5-Day 5754.40
10-Day 4618.20
30-Day 5694.57
12834		64.5166.7567.8167.426.450.69

13-Nov-25

63.92 0.00 (0.00%)

12-Nov-25

61.88 2.04 (3.30%)

11-Nov-25

62.57 1.35 (2.16%)

10-Nov-25

62.29 1.63 (2.62%)

07-Nov-25

62.78 1.14 (1.82%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 78.88%
8-Day 81.85%
0.00		74.4149.6162.08
Starsource Multitrade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 71.05 -1.99 10.66 -0.22
AVERAGE VOLUME
5-Day 214.20
10-Day 351.60
30-Day 472.43
53		-1.591.42

12-Nov-25

125.00 0.00 (0.00%)

11-Nov-25

124.00 1.00 (0.81%)

10-Nov-25

115.50 9.50 (8.23%)

07-Nov-25

116.00 9.00 (7.76%)

06-Nov-25

118.05 6.95 (5.89%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 67.54%
8-Day 75.67%
0.00		149.1599.45124.87
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Petro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.10 -0.98 22.35 -0.22
AVERAGE VOLUME
5-Day 3582.40
10-Day 4990.90
30-Day 9239.80
12619		8.718.548.698.84-27.811.69

13-Nov-25

8.58 0.00 (0.00%)

12-Nov-25

8.58 0.00 (0.00%)

11-Nov-25

8.68 -0.10 (-1.15%)

10-Nov-25

8.68 -0.10 (-1.15%)

07-Nov-25

8.13 0.45 (5.54%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 89.95%
8-Day 91.45%
0.00		10.717.158.85
Morgan Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Morgan Ventures on BSE
 51.67 -0.40 51.15 -0.21
AVERAGE VOLUME
5-Day 15156.00
10-Day 9227.60
30-Day 4876.73
4112		73.5775.8190.6588.973.490.90

13-Nov-25

79.34 0.00 (0.00%)

12-Nov-25

80.78 -1.44 (-1.78%)

11-Nov-25

74.37 4.97 (6.68%)

10-Nov-25

68.77 10.57 (15.37%)

07-Nov-25

70.61 8.73 (12.36%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 69.43%
8-Day 70.02%
0.00		97.0464.7080.77
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 11.92 -4.18 4.26 -0.19
AVERAGE VOLUME
5-Day 1088.60
10-Day 916.90
30-Day 1032.53
1729		17.0416.3715.5615.3580.951.56

13-Nov-25

15.50 0.00 (0.00%)

12-Nov-25

16.00 -0.50 (-3.13%)

11-Nov-25

16.65 -1.15 (-6.91%)

10-Nov-25

18.49 -2.99 (-16.17%)

07-Nov-25

18.50 -3.00 (-16.22%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 91.08%
8-Day 93.47%
0.00		18.7015.3016.71
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Bizotic AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 54.63 -0.42 43.92 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200		626.51557.84309.59253.3158.1910.47

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		799.45768.15783.80
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 22.37 -2.48 6.71 -0.17
AVERAGE VOLUME
5-Day 572.80
10-Day 366.70
30-Day 523.97
279		22.2622.9721.6621.253.50.48

13-Nov-25

23.05 0.00 (0.00%)

12-Nov-25

23.51 -0.46 (-1.96%)

11-Nov-25

23.02 0.03 (0.13%)

10-Nov-25

21.93 1.12 (5.11%)

07-Nov-25

20.89 2.16 (10.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		25.1822.8023.35
Dipna Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dipna Pharmache on BSE
 8.43 -0.82 20.27 -0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
261000		20.6620.6321.2619.3846.341.19

02-Sep-24

8.15 0.00 (0.00%)

30-Aug-24

8.15 0.00 (0.00%)

29-Aug-24

8.57 -0.42 (-4.90%)

28-Aug-24

8.67 -0.52 (-6.00%)

27-Aug-24

8.54 -0.39 (-4.57%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 91.18%
8-Day 89.09%
0.00		20.9017.1018.99
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.24 -2.03 7.32 -0.15
AVERAGE VOLUME
5-Day 6223.40
10-Day 5702.00
30-Day 6493.80
6296		5.625.665.835.98-15.760.41

13-Nov-25

5.65 0.00 (0.00%)

12-Nov-25

5.87 -0.22 (-3.75%)

11-Nov-25

5.37 0.28 (5.21%)

10-Nov-25

5.54 0.11 (1.99%)

07-Nov-25

5.49 0.16 (2.91%)

DELIVERY AVERAGES
3-Day 98.96%
5-Day 98.21%
8-Day 94.98%
0.00		6.434.295.48
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Daulat Sec AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 43.72 -0.64 21.86 -0.14
AVERAGE VOLUME
5-Day 2403.80
10-Day 1462.00
30-Day 3497.23
1235		35.7936.4538.3039.41-20.410.77

13-Nov-25

32.96 0.00 (0.00%)

12-Nov-25

32.11 0.85 (2.65%)

11-Nov-25

32.96 0.00 (0.00%)

10-Nov-25

33.42 -0.46 (-1.38%)

07-Nov-25

35.40 -2.44 (-6.89%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 79.84%
8-Day 81.12%
0.00		40.0426.7033.13
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Clio Infotech on BSE
 5.22 -2.43 5.75 -0.14
AVERAGE VOLUME
5-Day 2624.40
10-Day 4520.20
30-Day 13191.93
5765		7.416.925.906.03288.50.61

13-Nov-25

6.06 0.00 (0.00%)

12-Nov-25

6.36 -0.30 (-4.72%)

11-Nov-25

6.69 -0.63 (-9.42%)

10-Nov-25

7.04 -0.98 (-13.92%)

03-Nov-25

7.41 -1.35 (-18.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.055.495.77
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
  • Nipp Hang Seng closes above 30-Day Moving Average of 524.55 today.
 307.07 -0.95 13.55 -0.13
AVERAGE VOLUME
5-Day 2361.00
10-Day 2886.40
30-Day 7132.97
6215		523.75518.16439.32429.5300

13-Nov-25

532.78 0.00 (0.00%)

12-Nov-25

532.84 -0.06 (-0.01%)

11-Nov-25

524.10 8.68 (1.66%)

10-Nov-25

528.25 4.53 (0.86%)

07-Nov-25

518.37 14.41 (2.78%)

585.72479.24534.50
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rayons AGM on Sep 04, 2025||Announcement date: Aug 11, 2025
 41.09 -0.15 87.52 -0.13
AVERAGE VOLUME
5-Day 17400.40
10-Day 14931.40
30-Day 12436.87
6147		440.52419.22322.76290.44160.9320.87

13-Nov-25

419.95 0.00 (0.00%)

12-Nov-25

412.65 7.30 (1.77%)

11-Nov-25

405.35 14.60 (3.60%)

10-Nov-25

406.95 13.00 (3.19%)

07-Nov-25

421.50 -1.55 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		454.45411.25427.83
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 135.10 -0.30 40.53 -0.12
AVERAGE VOLUME
5-Day 964.60
10-Day 1139.40
30-Day 1165.07
419		127.38129.09158.16174.8417.784.82

13-Nov-25

120.00 0.00 (0.00%)

12-Nov-25

122.90 -2.90 (-2.36%)

11-Nov-25

122.65 -2.65 (-2.16%)

10-Nov-25

123.15 -3.15 (-2.56%)

07-Nov-25

124.95 -4.95 (-3.96%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 79.90%
8-Day 73.05%
10.00		143.5095.70119.75
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Enterprises closes above 50-Day Moving Average of 0.95 today.
 1.06 -0.93 12.36 -0.12
AVERAGE VOLUME
5-Day 88956.60
10-Day 91495.50
30-Day 64276.53
197987		0.650.660.750.7710.170.53

13-Nov-25

0.60 0.00 (0.00%)

12-Nov-25

0.60 0.00 (0.00%)

11-Nov-25

0.57 0.03 (5.26%)

10-Nov-25

0.58 0.02 (3.45%)

07-Nov-25

0.61 -0.01 (-1.64%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 90.46%
8-Day 92.56%
0.00		0.720.480.61
Citi Port Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Citi Port Fin closes above 30-Day Moving Average of 26.15 today.
 19.57 -2.00 6.07 -0.12
AVERAGE VOLUME
5-Day 64.00
10-Day 136.00
30-Day 177.37
2		25.2023.8524.3624.4045.092.41

13-Nov-25

25.60 0.00 (0.00%)

12-Nov-25

25.30 0.30 (1.19%)

11-Nov-25

26.63 -1.03 (-3.87%)

10-Nov-25

26.63 -1.03 (-3.87%)

07-Nov-25

28.03 -2.43 (-8.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		25.5623.1424.97
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 43.51 -1.11 10.06 -0.11
AVERAGE VOLUME
5-Day 624.60
10-Day 567.00
30-Day 794.77
2538		43.7544.2144.9545.01-34.22.49

13-Nov-25

42.40 0.00 (0.00%)

12-Nov-25

41.18 1.22 (2.96%)

11-Nov-25

41.63 0.77 (1.85%)

10-Nov-25

41.15 1.25 (3.04%)

07-Nov-25

41.11 1.29 (3.14%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 90.74%
8-Day 92.43%
0.00		44.8840.6242.54
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 2.16 -0.92 10.80 -0.1
AVERAGE VOLUME
5-Day 52567.80
10-Day 29150.70
30-Day 20634.97
3693		1.321.321.411.48-13.891.02

13-Nov-25

1.30 0.00 (0.00%)

12-Nov-25

1.25 0.05 (4.00%)

11-Nov-25

1.20 0.10 (8.33%)

10-Nov-25

1.28 0.02 (1.56%)

07-Nov-25

1.39 -0.09 (-6.47%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 93.07%
8-Day 93.11%
0.00		1.501.001.26
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 27.03 -0.52 18.42 -0.1
AVERAGE VOLUME
5-Day 1018.40
10-Day 1108.00
30-Day 2773.27
4233		27.6224.1424.8225.18228.176.66

13-Nov-25

26.11 0.00 (0.00%)

12-Nov-25

24.95 1.16 (4.65%)

11-Nov-25

24.70 1.41 (5.71%)

10-Nov-25

24.96 1.15 (4.61%)

07-Nov-25

26.20 -0.09 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		28.7326.0127.26
AVI Photochem
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Photochem closes above its 30-Day,50-Day,150-Day Moving Average today.
 24.50 -1.05 8.10 -0.09
AVERAGE VOLUME
5-Day 220.60
10-Day 944.30
30-Day 3160.47
45		31.1328.5824.6424.62-23.921.32

13-Nov-25

29.60 0.00 (0.00%)

12-Nov-25

29.55 0.05 (0.17%)

11-Nov-25

31.02 -1.42 (-4.58%)

10-Nov-25

29.65 -0.05 (-0.17%)

07-Nov-25

29.65 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		29.6326.8129.42
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 4.96 -0.60 14.88 -0.09
AVERAGE VOLUME
5-Day 5293.80
10-Day 7133.20
30-Day 7176.93
2106		4.914.935.245.23-53.220.43

13-Nov-25

4.82 0.00 (0.00%)

12-Nov-25

4.90 -0.08 (-1.63%)

11-Nov-25

4.89 -0.07 (-1.43%)

10-Nov-25

4.85 -0.03 (-0.62%)

07-Nov-25

4.81 0.01 (0.21%)

DELIVERY AVERAGES
3-Day 81.39%
5-Day 79.75%
8-Day 81.44%
0.00		5.743.844.81
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above 30-Day Moving Average of 164.37 today.
 195.40 -0.03 364.96 -0.09
AVERAGE VOLUME
5-Day 1705.20
10-Day 1329.30
30-Day 1302.40
1627		153.73157.10169.97171.949.810.81

13-Nov-25

138.30 0.00 (0.00%)

12-Nov-25

133.90 4.40 (3.29%)

11-Nov-25

136.50 1.80 (1.32%)

10-Nov-25

139.15 -0.85 (-0.61%)

07-Nov-25

140.20 -1.90 (-1.36%)

DELIVERY AVERAGES
3-Day 84.46%
5-Day 84.39%
8-Day 85.98%
0.00		169.55113.05140.26
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.63 -1.56 4.16 -0.07
AVERAGE VOLUME
5-Day 79030.00
10-Day 65934.00
30-Day 109104.63
60289		0.620.650.760.80590.73

13-Nov-25

0.60 0.00 (0.00%)

12-Nov-25

0.60 0.00 (0.00%)

11-Nov-25

0.61 -0.01 (-1.64%)

10-Nov-25

0.65 -0.05 (-7.69%)

07-Nov-25

0.61 -0.01 (-1.64%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 94.78%
8-Day 94.67%
0.00		0.720.480.59
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Classic Filamen on BSE
 39.97 -0.27 24.44 -0.07
AVERAGE VOLUME
5-Day 17916.00
10-Day 19173.00
30-Day 22523.53
30961		31.3128.3125.2426.55-209.94.52

13-Nov-25

41.16 0.00 (0.00%)

12-Nov-25

42.00 -0.84 (-2.00%)

11-Nov-25

40.17 0.99 (2.46%)

10-Nov-25

38.26 2.90 (7.58%)

07-Nov-25

37.74 3.42 (9.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.30%
0.00		42.8141.1541.18
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Burnpur Cement AGM on Sep 05, 2025||Announcement date: Aug 11, 2025
 5.88 -0.51 10.13 -0.05
AVERAGE VOLUME
5-Day 60298.40
10-Day 121426.30
30-Day 128469.40
0		-0.24-0.02

29-Jan-25

6.66 0.00 (0.00%)

28-Jan-25

6.06 0.60 (9.90%)

27-Jan-25

5.90 0.76 (12.88%)

24-Jan-25

6.11 0.55 (9.00%)

23-Jan-25

6.19 0.47 (7.59%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 90.83%
8-Day 84.33%
0.00		006.61
CHL
Add to
Watchlist | Portfolio

ACTIONS

  • CHL AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 34.64 -0.03 189.89 -0.05
AVERAGE VOLUME
5-Day 872.20
10-Day 1766.30
30-Day 1734.13
24		36.4036.2634.6335.4312.371.20

13-Nov-25

35.99 0.00 (0.00%)

12-Nov-25

35.64 0.35 (0.98%)

11-Nov-25

35.65 0.34 (0.95%)

10-Nov-25

34.48 1.51 (4.38%)

07-Nov-25

35.90 0.09 (0.25%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 75.39%
8-Day 69.37%
0.00		43.1828.8035.94
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 61.77 -0.21 18.53 -0.04
AVERAGE VOLUME
5-Day 1174.00
10-Day 894.60
30-Day 10618.90
4009		14.4013.4813.6713.71200.87

13-Nov-25

12.87 0.00 (0.00%)

12-Nov-25

13.06 -0.19 (-1.45%)

11-Nov-25

12.70 0.17 (1.34%)

10-Nov-25

13.50 -0.63 (-4.67%)

07-Nov-25

13.69 -0.82 (-5.99%)

DELIVERY AVERAGES
3-Day 94.67%
5-Day 95.09%
8-Day 96.50%
0.00		15.6010.4013.16
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampure Specia AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 88.05 -0.06 76.88 -0.04
AVERAGE VOLUME
5-Day 4076.80
10-Day 6273.50
30-Day 4581.57
2894		86.7788.5692.7294.3227.452.38

13-Nov-25

83.03 0.00 (0.00%)

12-Nov-25

85.36 -2.33 (-2.73%)

11-Nov-25

86.99 -3.96 (-4.55%)

10-Nov-25

85.17 -2.14 (-2.51%)

07-Nov-25

88.27 -5.24 (-5.94%)

DELIVERY AVERAGES
3-Day 92.72%
5-Day 90.83%
8-Day 90.29%
0.00		101.4467.6484.81
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 11.70 -0.43 8.01 -0.03
AVERAGE VOLUME
5-Day 2838.80
10-Day 1769.20
30-Day 775.13
352		-9.74-1.21

11-Nov-25

11.59 0.00 (0.00%)

10-Nov-25

11.54 0.05 (0.43%)

07-Nov-25

11.04 0.55 (4.98%)

04-Nov-25

11.00 0.59 (5.36%)

03-Nov-25

11.35 0.24 (2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.1611.0211.59
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CM on BSE
  • Only Buyers in CM on BSE
 45.91 -0.20 14.82 -0.03
AVERAGE VOLUME
5-Day 42409.00
10-Day 76169.20
30-Day 37385.60
261773		61.0850.6544.5745.3531.073.65

13-Nov-25

121.67 0.00 (0.00%)

12-Nov-25

115.88 5.79 (5.00%)

11-Nov-25

110.37 11.30 (10.24%)

10-Nov-25

105.12 16.55 (15.74%)

07-Nov-25

100.12 21.55 (21.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		121.36109.82117.88
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Decorous Invest EGM on Nov 12, 2025||Announcement date: Oct 20, 2025
 8.90 -1.00 3.07 -0.03
AVERAGE VOLUME
5-Day 2184.80
10-Day 1889.50
30-Day 10015.47
32010		501.08

06-Nov-25

12.00 0.00 (0.00%)

04-Nov-25

12.00 0.00 (0.00%)

31-Oct-25

11.61 0.39 (3.36%)

30-Oct-25

11.06 0.94 (8.50%)

29-Oct-25

11.64 0.36 (3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.6011.4012.00
Capricorn Systems Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capricorn on BSE
 15.19 -0.33 6.07 -0.02
AVERAGE VOLUME
5-Day 2515.80
10-Day 1643.20
30-Day 3043.93
0		-13.892.99

10-Nov-25

20.69 0.00 (0.00%)

03-Nov-25

19.71 0.98 (4.97%)

27-Oct-25

19.71 0.98 (4.97%)

20-Oct-25

19.71 0.98 (4.97%)

13-Oct-25

19.71 0.98 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0020.69
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Agro AGM on Sep 25, 2025||Announcement date: Aug 25, 2025
 11.14 -0.45 5.12 -0.02
AVERAGE VOLUME
5-Day 365.80
10-Day 234.00
30-Day 541.27
0		00.00

10-Nov-25

8.50 0.00 (0.00%)

07-Nov-25

8.50 0.00 (0.00%)

06-Nov-25

8.91 -0.41 (-4.60%)

04-Nov-25

9.37 -0.87 (-9.28%)

03-Nov-25

9.86 -1.36 (-13.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.928.080.00
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 101.32 today.
 61.38 -0.36 4.71 -0.02
AVERAGE VOLUME
5-Day 33012.00
10-Day 31667.90
30-Day 114982.90
51096		102.2598.2787.1883.5100

13-Nov-25

106.63 0.00 (0.00%)

12-Nov-25

103.58 3.05 (2.94%)

11-Nov-25

104.27 2.36 (2.26%)

10-Nov-25

102.75 3.88 (3.78%)

07-Nov-25

100.62 6.01 (5.97%)

114.9194.03105.13
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 106.83 today.
 64.29 -1.24 1.47 -0.02
AVERAGE VOLUME
5-Day 18516.20
10-Day 20144.90
30-Day 42410.57
28728		108.00103.7291.8787.9800

13-Nov-25

112.12 0.00 (0.00%)

12-Nov-25

109.03 3.09 (2.83%)

11-Nov-25

109.98 2.14 (1.95%)

10-Nov-25

107.94 4.18 (3.87%)

07-Nov-25

105.82 6.30 (5.95%)

121.1699.14110.40
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.03 -0.12 7.65 -0.01
AVERAGE VOLUME
5-Day 358.40
10-Day 500.00
30-Day 528.70
0		9.249.098.979.1600.00

13-Nov-25

10.20 0.00 (0.00%)

11-Nov-25

9.83 0.37 (3.76%)

10-Nov-25

10.34 -0.14 (-1.35%)

07-Nov-25

10.34 -0.14 (-1.35%)

06-Nov-25

10.55 -0.35 (-3.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.719.690.00
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 53.24 -0.06 14.04 -0.01
AVERAGE VOLUME
5-Day 11.00
10-Day 414.50
30-Day 628.67
132		56.6859.6978.9381.7858.060.38

13-Nov-25

55.00 0.00 (0.00%)

06-Nov-25

56.00 -1.00 (-1.79%)

04-Nov-25

56.99 -1.99 (-3.49%)

03-Nov-25

56.81 -1.81 (-3.19%)

31-Oct-25

55.05 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 97.44%
5-Day 99.71%
8-Day 99.88%
0.00		54.8649.6452.25
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind AGM on Jul 22, 2025||Announcement date: Jun 13, 2025
 5.71 -0.17 2.93 -0.01
AVERAGE VOLUME
5-Day 1945.80
10-Day 1658.20
30-Day 3493.30
12		6.586.266.356.20-32.80.96

13-Nov-25

6.55 0.00 (0.00%)

12-Nov-25

6.55 0.00 (0.00%)

11-Nov-25

6.89 -0.34 (-4.93%)

10-Nov-25

7.25 -0.70 (-9.66%)

07-Nov-25

7.56 -1.01 (-13.36%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 86.13%
8-Day 90.65%
0.00		6.886.246.56
Bharat Bond ETF - April 2032
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 32 ETF closes above 30-Day,50-Day Moving Average today.
 1146.00 -0.09 0.00 0
AVERAGE VOLUME
5-Day 127.60
10-Day 153.80
30-Day 213.10
3020		00

02-Sep-24

1,179.00 0.00 (0.00%)

30-Aug-24

1,184.87 -5.87 (-0.50%)

29-Aug-24

1,171.57 7.43 (0.63%)

27-Aug-24

1,177.03 1.97 (0.17%)

26-Aug-24

1,172.02 6.98 (0.60%)

1440.161178.321308.46
DSP Nifty 50 Equal Weight ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty EW closes below 30-Day Moving Average of 329.82 today.
 292.20 -2.04 0.00 0
AVERAGE VOLUME
5-Day 406.20
10-Day 263.60
30-Day 2076.53
1590		337.50335.09322.67316.6500

02-Sep-24

334.26 0.00 (0.00%)

30-Aug-24

332.91 1.35 (0.41%)

29-Aug-24

331.50 2.76 (0.83%)

28-Aug-24

331.89 2.37 (0.71%)

27-Aug-24

330.63 3.63 (1.10%)

374.64306.54342.38
DSP Nifty 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty ETF closes above 30-Day Moving Average of 259.94 today.
 232.28 -0.05 0.00 0
AVERAGE VOLUME
5-Day 1528.20
10-Day 1339.40
30-Day 1934.47
78		266.62264.27259.03253.8900

02-Sep-24

261.53 -0.10 (-0.04%)

30-Aug-24

260.90 0.53 (0.20%)

29-Aug-24

258.89 2.54 (0.98%)

28-Aug-24

258.27 3.16 (1.22%)

27-Aug-24

258.48 2.95 (1.14%)

297.73243.61269.95
DSP Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP NiftyBank closes above 30-Day,50-Day Moving Average today.
 49.57 -1.39 0.00 0
AVERAGE VOLUME
5-Day 1153.40
10-Day 1959.20
30-Day 2466.13
0		00

02-Sep-24

52.70 -0.40 (-0.76%)

30-Aug-24

52.20 0.10 (0.19%)

29-Aug-24

51.80 0.50 (0.97%)

28-Aug-24

51.84 0.46 (0.89%)

27-Aug-24

52.15 0.15 (0.29%)

0059.59
DSP NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty IT closes below 200-Day Moving Average of 38.26 today.
  • DSP Nifty IT closes above 200-Day Moving Average of 38.31 today.
 33.09 -0.99 0.00 0
AVERAGE VOLUME
5-Day 4485.40
10-Day 3345.20
30-Day 5077.50
6553		36.7136.8737.4639.1700

13-Nov-25

38.40 0.00 (0.00%)

12-Nov-25

38.50 -0.10 (-0.26%)

11-Nov-25

37.63 0.77 (2.05%)

10-Nov-25

37.38 1.02 (2.73%)

06-Nov-25

37.06 1.34 (3.62%)

41.4333.9137.82
DSP NIFTY MIDCAP 150 QUALITY 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP MidcapQual closes above 50-Day Moving Average of 249.31 today.
 229.51 -1.41 0.00 0
AVERAGE VOLUME
5-Day 150.40
10-Day 240.20
30-Day 480.87
519		249.45248.84243.06241.8600

02-Sep-24

260.49 0.00 (0.00%)

30-Aug-24

259.55 0.94 (0.36%)

29-Aug-24

259.52 0.97 (0.37%)

28-Aug-24

260.25 0.24 (0.09%)

27-Aug-24

258.71 1.78 (0.69%)

276.18225.98251.06
DSP NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Priv Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
 24.50 -3.88 0.00 0
AVERAGE VOLUME
5-Day 3968.60
10-Day 2744.40
30-Day 3848.67
261		00

10-Nov-25

28.30 0.00 (0.00%)

07-Nov-25

28.15 0.15 (0.53%)

06-Nov-25

28.18 0.12 (0.43%)

04-Nov-25

28.37 -0.07 (-0.25%)

03-Nov-25

28.50 -0.20 (-0.70%)

31.3125.6328.43
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day,50-Day Moving Average today.
 74.47 -0.53 0.00 0
AVERAGE VOLUME
5-Day 3815.80
10-Day 3236.10
30-Day 3979.67
6238		79.7876.5470.8568.7200

13-Nov-25

83.69 0.00 (0.00%)

12-Nov-25

84.06 -0.37 (-0.44%)

11-Nov-25

83.62 0.07 (0.08%)

10-Nov-25

83.75 -0.06 (-0.07%)

07-Nov-25

84.15 -0.46 (-0.55%)

92.7475.8884.08
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 146.06 today.
 91.00 -2.60 0.00 0
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
19715		147.83138.73114.33109.0900

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

169.56138.74154.63
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyNext closes above 30-Day Moving Average of 733.46 today.
 719.65 -0.80 0.00 0
AVERAGE VOLUME
5-Day 41898.60
10-Day 45291.40
30-Day 44222.67
86089		743.82739.52722.18705.3800

13-Nov-25

751.43 0.00 (0.00%)

12-Nov-25

750.70 0.73 (0.10%)

11-Nov-25

750.00 1.43 (0.19%)

10-Nov-25

748.61 2.82 (0.38%)

07-Nov-25

746.49 4.94 (0.66%)

826.23676.01751.66

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347