Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending May 31, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name Last Price % Change Market Cap On May 31, 2024 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 3826.21 today.
 4305.70 -3.07 280,186.14 -8876
AVERAGE VOLUME
5-Day 86594.00
10-Day 81608.70
30-Day 35229.90
15197		3807.653891.824200.974184.7178.5810.29

16-Jan-26

3,775.75 0.00 (0.00%)

14-Jan-26

3,833.15 -57.40 (-1.50%)

13-Jan-26

3,826.35 -50.60 (-1.32%)

12-Jan-26

3,833.45 -57.70 (-1.51%)

09-Jan-26

3,805.10 -29.35 (-0.77%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 70.30%
8-Day 63.72%
0.00		4140.603387.803777.13
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
 8688.80 -5.61 74,101.76 -4406.21
AVERAGE VOLUME
5-Day 3765.20
10-Day 2256.20
30-Day 2692.73
1802		5952.875919.206275.456380.55102.813.16

16-Jan-26

6,105.05 0.00 (0.00%)

14-Jan-26

6,069.85 35.20 (0.58%)

13-Jan-26

6,082.70 22.35 (0.37%)

12-Jan-26

6,121.95 -16.90 (-0.28%)

09-Jan-26

5,910.50 194.55 (3.29%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 45.61%
8-Day 46.43%
120.00		7338.954892.656079.51
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
 1371.85 -0.46 795,697.31 -3712.11
AVERAGE VOLUME
5-Day 227285.00
10-Day 157781.30
30-Day 151778.93
110089		2085.302093.241991.661950.3743.398.35

16-Jan-26

2,016.00 0.00 (0.00%)

14-Jan-26

2,023.00 -7.00 (-0.35%)

13-Jan-26

2,026.50 -10.50 (-0.52%)

12-Jan-26

2,043.65 -27.65 (-1.35%)

09-Jan-26

2,027.30 -11.30 (-0.56%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 56.43%
8-Day 47.81%
320.00		2209.401807.702013.29
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes above 30-Day Moving Average of 923.80 today.
 1000.70 -2.84 100,693.84 -2948.27
AVERAGE VOLUME
5-Day 29808.80
10-Day 22319.00
30-Day 19131.53
14157		914.31923.35967.10949.1318.334.09

16-Jan-26

867.80 0.00 (0.00%)

14-Jan-26

884.00 -16.20 (-1.83%)

13-Jan-26

900.25 -32.45 (-3.60%)

12-Jan-26

895.00 -27.20 (-3.04%)

09-Jan-26

894.95 -27.15 (-3.03%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 51.34%
8-Day 52.69%
1100.00		969.20793.00869.52
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 4309.95 -2.34 114,415.63 -2743.62
AVERAGE VOLUME
5-Day 10419.80
10-Day 12254.70
30-Day 7839.37
4944		6425.826460.046410.466342.9564.8110.61

16-Jan-26

6,233.95 0.00 (0.00%)

14-Jan-26

6,356.75 -122.80 (-1.93%)

13-Jan-26

6,433.70 -199.75 (-3.10%)

12-Jan-26

6,488.45 -254.50 (-3.92%)

09-Jan-26

6,616.85 -382.90 (-5.79%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 64.91%
8-Day 63.28%
1500.00		6755.355527.156165.03
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above 50-Day Moving Average of 1483.66 today.
 1557.25 -3.97 57,082.95 -2360.66
AVERAGE VOLUME
5-Day 89491.80
10-Day 112400.60
30-Day 93165.17
53528		1461.821483.791585.861595.6484.3913.09

16-Jan-26

1,516.25 0.00 (0.00%)

14-Jan-26

1,512.85 3.40 (0.22%)

13-Jan-26

1,521.65 -5.40 (-0.35%)

12-Jan-26

1,534.70 -18.45 (-1.20%)

09-Jan-26

1,519.75 -3.50 (-0.23%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 29.78%
8-Day 31.19%
93.00		1656.901355.701510.82
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 30-Day Moving Average of 742.42 today.
 643.60 -1.96 101,359.12 -2031.59
AVERAGE VOLUME
5-Day 504028.40
10-Day 357642.30
30-Day 181566.63
993193		643.16669.95696.06683.6683.512.12

16-Jan-26

561.85 0.00 (0.00%)

14-Jan-26

576.95 -15.10 (-2.62%)

13-Jan-26

581.70 -19.85 (-3.41%)

12-Jan-26

585.95 -24.10 (-4.11%)

09-Jan-26

595.75 -33.90 (-5.69%)

DELIVERY AVERAGES
3-Day 86.66%
5-Day 75.70%
8-Day 67.75%
65.00		649.35531.35595.60
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.
 459.55 -3.51 53,578.69 -1947.04
AVERAGE VOLUME
5-Day 38757.00
10-Day 26620.40
30-Day 43370.80
13791		535.09547.77549.67549.3859.7110.60

16-Jan-26

519.85 0.00 (0.00%)

14-Jan-26

524.70 -4.85 (-0.92%)

13-Jan-26

522.80 -2.95 (-0.56%)

12-Jan-26

509.85 10.00 (1.96%)

09-Jan-26

513.90 5.95 (1.16%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 86.53%
8-Day 82.22%
380.00		622.90415.30516.96
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
 4811.95 -2.83 57,534.08 -1673.31
AVERAGE VOLUME
5-Day 101712.00
10-Day 58684.80
30-Day 21253.13
1985		5639.495660.765359.145279.7028.025.01

16-Jan-26

5,835.20 0.00 (0.00%)

14-Jan-26

5,828.70 6.50 (0.11%)

13-Jan-26

5,859.95 -24.75 (-0.42%)

12-Jan-26

5,868.45 -33.25 (-0.57%)

09-Jan-26

5,800.30 34.90 (0.60%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 93.60%
8-Day 93.91%
2250.00		6316.005167.705744.58
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.
 1157.51 -1.58 96,609.30 -1551.58
AVERAGE VOLUME
5-Day 174806.80
10-Day 104841.20
30-Day 82952.90
185624		1253.611248.041263.281247.5618.033.09

16-Jan-26

1,175.55 0.00 (0.00%)

14-Jan-26

1,186.45 -10.90 (-0.92%)

13-Jan-26

1,190.35 -14.80 (-1.24%)

12-Jan-26

1,215.65 -40.10 (-3.30%)

09-Jan-26

1,209.45 -33.90 (-2.80%)

DELIVERY AVERAGES
3-Day 88.85%
5-Day 86.36%
8-Day 83.61%
800.00		1283.051049.851170.20
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1448.15 -1.15 116,977.47 -1365.13
AVERAGE VOLUME
5-Day 262078.40
10-Day 256176.00
30-Day 150563.67
59049		1492.691502.941523.131514.8620.593.37

16-Jan-26

1,397.95 0.00 (0.00%)

14-Jan-26

1,434.60 -36.65 (-2.55%)

13-Jan-26

1,447.60 -49.65 (-3.43%)

12-Jan-26

1,466.05 -68.10 (-4.65%)

09-Jan-26

1,466.15 -68.20 (-4.65%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 81.42%
8-Day 83.07%
800.00		1530.301252.101384.07
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 840.30 -6.43 18,652.37 -1280.78
AVERAGE VOLUME
5-Day 168351.60
10-Day 140562.30
30-Day 78257.53
136277		72.2373.3180.0579.1515.748.06

16-Jan-26

70.19 0.00 (0.00%)

14-Jan-26

68.92 1.27 (1.84%)

13-Jan-26

69.41 0.78 (1.12%)

12-Jan-26

69.89 0.30 (0.43%)

09-Jan-26

70.03 0.16 (0.23%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 88.77%
8-Day 88.89%
430.00		82.6555.1168.87
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day Moving Average of 363.82 today.
 627.60 -0.46 272,284.60 -1258.17
AVERAGE VOLUME
5-Day 250750.00
10-Day 222668.00
30-Day 266754.87
73805		365.05365.27341.86332.997.671.71

16-Jan-26

363.15 0.00 (0.00%)

14-Jan-26

357.05 6.10 (1.71%)

13-Jan-26

355.00 8.15 (2.30%)

12-Jan-26

358.65 4.50 (1.25%)

09-Jan-26

354.30 8.85 (2.50%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 62.81%
8-Day 56.41%
100.00		397.20325.00362.37
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest Bonus||Bonus Ratio 4:1||Record date: Jan 13, 2026||Ex-Bonus: Jan 13, 2026
 165.38 -8.12 14,044.49 -1241.57
AVERAGE VOLUME
5-Day 93164.80
10-Day 61903.40
30-Day 48289.47
28634		581.51567.06578.51533.4713.143.26

16-Jan-26

631.00 0.00 (0.00%)

14-Jan-26

667.70 -36.70 (-5.50%)

13-Jan-26

666.90 -35.90 (-5.38%)

12-Jan-26

619.80 11.20 (1.81%)

09-Jan-26

609.03 21.97 (3.61%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 34.98%
8-Day 35.29%
150.00		745.80497.20616.89
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins POM on Jan 07, 2026||Announcement date: Dec 05, 2025
 3552.70 -1.23 98,480.84 -1222.45
AVERAGE VOLUME
5-Day 29318.40
10-Day 26892.30
30-Day 15977.03
33826		4356.104364.253968.453724.6949.2215.17

16-Jan-26

4,060.30 0.00 (0.00%)

14-Jan-26

4,029.70 30.60 (0.76%)

13-Jan-26

3,975.70 84.60 (2.13%)

12-Jan-26

3,975.30 85.00 (2.14%)

09-Jan-26

4,111.50 -51.20 (-1.25%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 82.51%
8-Day 72.73%
2575.00		4431.003625.404030.19
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 30-Day Moving Average of 1626.84 today.
 983.75 -2.59 38,591.30 -1027.79
AVERAGE VOLUME
5-Day 2433.20
10-Day 2281.70
30-Day 2041.63
2331		1630.161613.191518.521482.3800

02-Sep-24

1,175.10 0.00 (0.00%)

30-Aug-24

1,189.55 -14.45 (-1.21%)

29-Aug-24

1,159.95 15.15 (1.31%)

28-Aug-24

1,155.75 19.35 (1.67%)

27-Aug-24

1,124.10 51.00 (4.54%)

1761.651441.351586.76
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 1501.70 -2.35 41,692.60 -1002.27
AVERAGE VOLUME
5-Day 90771.00
10-Day 62531.10
30-Day 34715.00
7609		1849.481810.511735.241724.31115.5916.83

16-Jan-26

1,939.80 0.00 (0.00%)

14-Jan-26

1,934.95 4.85 (0.25%)

13-Jan-26

1,904.55 35.25 (1.85%)

12-Jan-26

1,902.90 36.90 (1.94%)

09-Jan-26

1,891.60 48.20 (2.55%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 87.47%
8-Day 88.54%
287.50		2110.451726.751926.48
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 50-Day Moving Average of 5950.48 today.
 5172.50 -0.79 124,589.13 -998.4
AVERAGE VOLUME
5-Day 4787.80
10-Day 6673.10
30-Day 13821.77
4397		5993.025950.005855.665742.4162.0743.73

16-Jan-26

5,899.30 0.00 (0.00%)

14-Jan-26

5,906.30 -7.00 (-0.12%)

13-Jan-26

5,919.55 -20.25 (-0.34%)

12-Jan-26

5,939.70 -40.40 (-0.68%)

09-Jan-26

5,977.65 -78.35 (-1.31%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 68.32%
8-Day 65.28%
7500.00		6531.705344.205927.99
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day,50-Day Moving Average today.
 2019.65 -4.22 22,558.62 -994.65
AVERAGE VOLUME
5-Day 6469.00
10-Day 5467.30
30-Day 8483.33
11371		1668.491704.701866.621906.74281.753.69

16-Jan-26

1,533.10 0.00 (0.00%)

14-Jan-26

1,530.90 2.20 (0.14%)

13-Jan-26

1,552.75 -19.65 (-1.27%)

12-Jan-26

1,569.55 -36.45 (-2.32%)

09-Jan-26

1,619.90 -86.80 (-5.36%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 49.34%
8-Day 53.47%
20.00		1779.151186.151494.24
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 150-Day,200-Day Moving Average today.
 2332.90 -3.14 29,140.74 -946.21
AVERAGE VOLUME
5-Day 10338.60
10-Day 13201.50
30-Day 9644.50
1251		2716.452644.142598.642598.1035.048.07

16-Jan-26

2,680.35 0.00 (0.00%)

14-Jan-26

2,706.30 -25.95 (-0.96%)

13-Jan-26

2,730.75 -50.40 (-1.85%)

12-Jan-26

2,734.05 -53.70 (-1.96%)

09-Jan-26

2,767.65 -87.30 (-3.15%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 81.86%
8-Day 80.50%
1400.00		3225.502150.402690.47
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1369.63 today.
 1463.65 -5.75 15,312.15 -934.75
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
1780		1353.141388.211597.831609.9142.47.47

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 54.67%
8-Day 41.46%
1070.00		1568.751045.851321.55
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 2022.24 today.
 1528.45 -0.38 244,217.76 -926.73
AVERAGE VOLUME
5-Day 52806.20
10-Day 40942.70
30-Day 34944.57
21818		2037.772048.612028.392021.99224.8732.24

16-Jan-26

2,002.40 0.00 (0.00%)

14-Jan-26

2,001.50 0.90 (0.04%)

13-Jan-26

2,011.45 -9.05 (-0.45%)

12-Jan-26

1,998.65 3.75 (0.19%)

09-Jan-26

1,992.70 9.70 (0.49%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 76.64%
8-Day 73.57%
100.00		2220.401816.702010.12
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above 50-Day,150-Day Moving Average today.
 2096.15 -1.59 56,313.10 -908.04
AVERAGE VOLUME
5-Day 12124.00
10-Day 20204.00
30-Day 19595.73
13591		1431.811454.161447.301431.1268.6710.21

16-Jan-26

1,462.45 0.00 (0.00%)

14-Jan-26

1,462.25 0.20 (0.01%)

13-Jan-26

1,438.20 24.25 (1.69%)

12-Jan-26

1,439.05 23.40 (1.63%)

09-Jan-26

1,449.00 13.45 (0.93%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 44.32%
8-Day 48.35%
375.00		1583.251295.451434.17
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 546.05 -0.93 96,852.35 -904.58
AVERAGE VOLUME
5-Day 550041.00
10-Day 511728.40
30-Day 199197.07
44426		505.13510.22509.86502.4863.7412.47

16-Jan-26

514.40 0.00 (0.00%)

14-Jan-26

513.75 0.65 (0.13%)

13-Jan-26

521.65 -7.25 (-1.39%)

12-Jan-26

524.10 -9.70 (-1.85%)

09-Jan-26

522.20 -7.80 (-1.49%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 94.10%
8-Day 92.60%
800.00		563.55461.15513.85
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above 150-Day Moving Average of 9023.67 today.
 6162.45 -5.50 15,406.13 -896.25
AVERAGE VOLUME
5-Day 342.60
10-Day 1020.00
30-Day 546.27
192		8823.058933.259017.918892.60103.8225.88

16-Jan-26

8,251.95 0.00 (0.00%)

14-Jan-26

8,287.30 -35.35 (-0.43%)

13-Jan-26

8,211.55 40.40 (0.49%)

12-Jan-26

8,221.90 30.05 (0.37%)

09-Jan-26

8,327.35 -75.40 (-0.91%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 57.21%
8-Day 49.74%
1600.00		9944.806629.908219.02
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard closes above 30-Day Moving Average of 1628.92 today.
 1947.65 -1.63 51,238.93 -851.07
AVERAGE VOLUME
5-Day 98859.80
10-Day 73974.30
30-Day 68424.00
38775		1597.931639.061777.531756.6252.216.86

16-Jan-26

1,526.55 0.00 (0.00%)

14-Jan-26

1,534.45 -7.90 (-0.51%)

13-Jan-26

1,548.90 -22.35 (-1.44%)

12-Jan-26

1,563.15 -36.60 (-2.34%)

09-Jan-26

1,570.65 -44.10 (-2.81%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 41.11%
8-Day 42.96%
195.00		1807.901205.301510.47
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 50-Day,200-Day Moving Average today.
 5839.95 -0.98 83,969.52 -828.92
AVERAGE VOLUME
5-Day 6667.20
10-Day 41804.70
30-Day 17367.00
3328		7136.257249.847450.537316.0673.1211.00

16-Jan-26

7,235.90 0.00 (0.00%)

14-Jan-26

7,270.70 -34.80 (-0.48%)

13-Jan-26

7,312.30 -76.40 (-1.04%)

12-Jan-26

7,265.85 -29.95 (-0.41%)

09-Jan-26

7,259.55 -23.65 (-0.33%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 59.10%
8-Day 88.89%
380.00		7841.006415.407167.64
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes below 30-Day Moving Average of 1204.48 today.
 1187.00 -1.13 68,941.15 -789.89
AVERAGE VOLUME
5-Day 13389.80
10-Day 25681.40
30-Day 23411.23
8034		1197.171199.461134.741144.9533.553.16

16-Jan-26

1,172.30 0.00 (0.00%)

14-Jan-26

1,180.25 -7.95 (-0.67%)

13-Jan-26

1,167.05 5.25 (0.45%)

12-Jan-26

1,172.65 -0.35 (-0.03%)

09-Jan-26

1,198.50 -26.20 (-2.19%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 49.55%
8-Day 57.09%
0.00		1283.901050.501167.47
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day,50-Day Moving Average today.
 33350.40 -2.05 37,569.46 -787.32
AVERAGE VOLUME
5-Day 174.00
10-Day 199.10
30-Day 167.10
66		35010.2335216.5131751.2831172.9769.7824.01

16-Jan-26

35,273.90 0.00 (0.00%)

14-Jan-26

35,362.25 -88.35 (-0.25%)

13-Jan-26

34,913.20 360.70 (1.03%)

12-Jan-26

35,010.40 263.50 (0.75%)

09-Jan-26

34,106.10 1,167.80 (3.42%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 45.06%
8-Day 47.68%
5350.00		41343.5027562.4034741.62
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 11214.63 today.
 7943.75 -0.88 88,408.78 -786.85
AVERAGE VOLUME
5-Day 113534.80
10-Day 59623.90
30-Day 21356.37
2493		11079.9411393.9412689.6912652.1826.955.20

16-Jan-26

10,684.25 0.00 (0.00%)

14-Jan-26

10,746.70 -62.45 (-0.58%)

13-Jan-26

10,702.60 -18.35 (-0.17%)

12-Jan-26

10,751.75 -67.50 (-0.63%)

09-Jan-26

11,038.30 -354.05 (-3.21%)

DELIVERY AVERAGES
3-Day 98.30%
5-Day 97.81%
8-Day 95.63%
930.00		11695.209568.8010634.30
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 150-Day Moving Average of 2412.57 today.
 3049.85 -1.30 58,958.84 -777.14
AVERAGE VOLUME
5-Day 4492.40
10-Day 7663.90
30-Day 4321.47
143795		2359.602348.022411.842448.0534.684.49

16-Jan-26

2,447.90 0.00 (0.00%)

14-Jan-26

2,425.30 22.60 (0.93%)

13-Jan-26

2,397.05 50.85 (2.12%)

12-Jan-26

2,413.25 34.65 (1.44%)

09-Jan-26

2,359.60 88.30 (3.74%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 50.22%
8-Day 76.59%
800.00		2913.051942.052438.11
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 1388.38 today.
 1555.10 -0.95 74,347.56 -712.35
AVERAGE VOLUME
5-Day 23347.60
10-Day 25155.00
30-Day 21858.23
16219		1437.901422.681292.561261.7050.556.13

16-Jan-26

1,457.35 0.00 (0.00%)

14-Jan-26

1,447.05 10.30 (0.71%)

13-Jan-26

1,460.65 -3.30 (-0.23%)

12-Jan-26

1,456.60 0.75 (0.05%)

09-Jan-26

1,443.60 13.75 (0.95%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 24.07%
8-Day 33.64%
425.00		1556.301273.401429.85
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 30-Day Moving Average of 5173.08 today.
 8316.85 -0.39 176,241.02 -695.06
AVERAGE VOLUME
5-Day 6194.60
10-Day 6070.20
30-Day 6996.23
6284		5147.065121.235315.315397.3758.3814.55

16-Jan-26

4,867.15 0.00 (0.00%)

14-Jan-26

4,932.55 -65.40 (-1.33%)

13-Jan-26

4,964.70 -97.55 (-1.96%)

12-Jan-26

5,048.30 -181.15 (-3.59%)

09-Jan-26

5,092.70 -225.55 (-4.43%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 41.57%
8-Day 47.05%
2208.00		5347.704375.404861.24
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes above 200-Day Moving Average of 403.00 today.
  • Delhivery closes above 200-Day Moving Average of 402.26 today.
 384.75 -2.20 28,790.56 -647.27
AVERAGE VOLUME
5-Day 32308.00
10-Day 67095.90
30-Day 163659.30
28417		406.03413.68432.62402.94152.742.98

02-Sep-24

415.95 0.80 (0.19%)

30-Aug-24

418.10 -1.35 (-0.32%)

29-Aug-24

416.75 0.00 (0.00%)

28-Aug-24

420.95 -4.20 (-1.00%)

27-Aug-24

430.15 -13.40 (-3.12%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 42.53%
8-Day 76.05%
0.00		441.85361.55401.43
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025
 1181.80 -2.58 21,629.94 -572.87
AVERAGE VOLUME
5-Day 44879.80
10-Day 35673.70
30-Day 32204.53
38750		918.85934.97971.73979.8416.262.04

16-Jan-26

879.50 0.00 (0.00%)

14-Jan-26

874.00 5.50 (0.63%)

13-Jan-26

882.10 -2.60 (-0.29%)

12-Jan-26

888.75 -9.25 (-1.04%)

09-Jan-26

896.75 -17.25 (-1.92%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 53.97%
8-Day 54.79%
1050.00		1039.30692.90871.27
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above its 30-Day,50-Day,150-Day Moving Average today.
 2286.05 -1.26 43,452.52 -554.07
AVERAGE VOLUME
5-Day 82724.20
10-Day 64836.40
30-Day 32770.57
196225		2861.042827.282804.962718.1838.039.35

16-Jan-26

2,886.80 0.00 (0.00%)

14-Jan-26

2,791.00 95.80 (3.43%)

13-Jan-26

2,872.55 14.25 (0.50%)

12-Jan-26

2,831.65 55.15 (1.95%)

09-Jan-26

2,839.30 47.50 (1.67%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 81.68%
8-Day 86.66%
570.00		3173.702596.702892.55
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 451.79 today.
 389.15 -3.08 15,591.38 -494.81
AVERAGE VOLUME
5-Day 74046.60
10-Day 61371.90
30-Day 106871.93
33790		452.42454.06507.82538.919.551.82

16-Jan-26

440.65 0.00 (0.00%)

14-Jan-26

446.05 -5.40 (-1.21%)

13-Jan-26

443.05 -2.40 (-0.54%)

12-Jan-26

436.85 3.80 (0.87%)

09-Jan-26

450.60 -9.95 (-2.21%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 47.53%
8-Day 48.71%
100.00		526.05350.75439.27
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 4544.61 today.
 4103.60 -1.59 30,009.63 -485.58
AVERAGE VOLUME
5-Day 5096.40
10-Day 6304.60
30-Day 4949.30
679		4466.924514.025005.664957.9152.6521.02

16-Jan-26

4,740.20 0.00 (0.00%)

14-Jan-26

4,769.55 -29.35 (-0.62%)

13-Jan-26

4,814.35 -74.15 (-1.54%)

12-Jan-26

4,759.50 -19.30 (-0.41%)

09-Jan-26

4,743.25 -3.05 (-0.06%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 55.02%
8-Day 55.35%
5600.00		5769.953846.654791.76
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 960.32 today.
 1169.45 -5.53 7,833.86 -458.86
AVERAGE VOLUME
5-Day 4109.40
10-Day 3622.20
30-Day 5711.13
5667		957.95958.90966.21947.6322.673.09

16-Jan-26

908.70 0.00 (0.00%)

14-Jan-26

896.30 12.40 (1.38%)

13-Jan-26

900.05 8.65 (0.96%)

12-Jan-26

896.05 12.65 (1.41%)

09-Jan-26

922.25 -13.55 (-1.47%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 40.02%
8-Day 46.74%
30.00		1073.45715.65893.32
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 510.37 today.
  • Apollo Tyres POM on Jan 18, 2026||Announcement date: Dec 17, 2025
 463.70 -1.53 29,449.63 -457.27
AVERAGE VOLUME
5-Day 96641.00
10-Day 80128.10
30-Day 51443.77
38048		510.35514.57484.17478.7641.782.99

16-Jan-26

509.00 0.00 (0.00%)

14-Jan-26

527.95 -18.95 (-3.59%)

13-Jan-26

519.95 -10.95 (-2.11%)

12-Jan-26

503.95 5.05 (1.00%)

09-Jan-26

504.35 4.65 (0.92%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 78.30%
8-Day 70.54%
500.00		612.30408.20510.18
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 150-Day Moving Average of 373.30 today.
 309.30 -0.87 50,134.68 -437.65
AVERAGE VOLUME
5-Day 277119.00
10-Day 173030.00
30-Day 164155.27
48142		387.47392.49373.67363.3491.063.77

16-Jan-26

377.55 0.00 (0.00%)

14-Jan-26

379.05 -1.50 (-0.40%)

13-Jan-26

377.30 0.25 (0.07%)

12-Jan-26

372.05 5.50 (1.48%)

09-Jan-26

379.65 -2.10 (-0.55%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 75.17%
8-Day 70.78%
10.00		413.60338.40375.64
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2877.70 -0.15 276,028.35 -412.46
AVERAGE VOLUME
5-Day 69294.60
10-Day 45631.40
30-Day 45456.23
33302		2810.522819.532561.632507.6768.3813.85

16-Jan-26

2,756.90 0.00 (0.00%)

14-Jan-26

2,815.35 -58.45 (-2.08%)

13-Jan-26

2,884.35 -127.45 (-4.42%)

12-Jan-26

2,896.35 -139.45 (-4.81%)

09-Jan-26

2,824.50 -67.60 (-2.39%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 73.04%
8-Day 70.23%
2480.00		3025.202475.202766.49
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above 50-Day,200-Day Moving Average today.
 1467.80 -3.81 10,241.12 -405.37
AVERAGE VOLUME
5-Day 3507.40
10-Day 2979.40
30-Day 3443.70
1595		1862.221869.471898.991899.1483.557.39

16-Jan-26

1,814.40 0.00 (0.00%)

14-Jan-26

1,846.05 -31.65 (-1.71%)

13-Jan-26

1,817.45 -3.05 (-0.17%)

12-Jan-26

1,803.55 10.85 (0.60%)

09-Jan-26

1,814.85 -0.45 (-0.02%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 64.33%
8-Day 62.44%
850.00		2149.851433.251795.07
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 923.00 -2.07 18,142.78 -383.3
AVERAGE VOLUME
5-Day 2034.60
10-Day 3619.30
30-Day 3655.10
3462		845.51872.09930.24927.47342.87

16-Jan-26

775.30 0.00 (0.00%)

14-Jan-26

789.20 -13.90 (-1.76%)

13-Jan-26

800.55 -25.25 (-3.15%)

12-Jan-26

795.95 -20.65 (-2.59%)

09-Jan-26

799.90 -24.60 (-3.08%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 53.05%
8-Day 49.23%
550.00		924.20616.20768.24
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes above 150-Day Moving Average of 261.23 today.
 160.90 -13.03 2,522.64 -377.85
AVERAGE VOLUME
5-Day 4965.60
10-Day 8058.30
30-Day 16247.43
4857		244.96244.95260.64251.58-121.070.96

16-Jan-26

253.75 0.00 (0.00%)

14-Jan-26

255.10 -1.35 (-0.53%)

13-Jan-26

263.20 -9.45 (-3.59%)

12-Jan-26

259.90 -6.15 (-2.37%)

09-Jan-26

257.50 -3.75 (-1.46%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 47.37%
8-Day 51.39%
0.00		293.60195.80248.72
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.
 1135.30 -2.30 15,980.19 -375.82
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
3035		1727.811719.971876.161818.00200.9412.27

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 49.53%
8-Day 51.81%
0.00		2032.801355.201691.98
Westlife Foodworld
Add to
Watchlist | Portfolio

ACTIONS

  • Westlife Food closes above 30-Day Moving Average of 550.58 today.
 829.55 -2.63 12,935.68 -349.3
AVERAGE VOLUME
5-Day 2589.20
10-Day 3380.40
30-Day 31121.87
1811		533.49545.26652.06662.89479.0514.66

16-Jan-26

486.90 0.00 (0.00%)

14-Jan-26

497.05 -10.15 (-2.04%)

13-Jan-26

511.95 -25.05 (-4.89%)

12-Jan-26

499.05 -12.15 (-2.43%)

09-Jan-26

502.30 -15.40 (-3.07%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 56.43%
8-Day 47.53%
37.50		577.20384.80485.40
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Angel One closes above 30-Day Moving Average of 2488.47 today.
 2462.20 -1.51 22,370.44 -342.98
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
102970		2491.042581.172553.632570.3028.754.20

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 34.09%
8-Day 35.86%
480.00		2963.552424.752727.73
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 30-Day Moving Average of 28.36 today.
 36.52 -1.70 18,610.43 -321.05
AVERAGE VOLUME
5-Day 1023904.60
10-Day 1561296.90
30-Day 778008.57
322600		26.8527.4128.7528.7528.952.79

16-Jan-26

25.50 0.00 (0.00%)

14-Jan-26

25.45 0.05 (0.20%)

13-Jan-26

25.39 0.11 (0.43%)

12-Jan-26

25.47 0.03 (0.12%)

09-Jan-26

26.23 -0.73 (-2.78%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 50.28%
8-Day 43.78%
36.00		30.2220.1625.21
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
 348.00 -0.34 91,808.06 -316.58
AVERAGE VOLUME
5-Day 1250114.20
10-Day 904723.00
30-Day 449374.83
120201		420.14413.22383.80383.9212.063.12

16-Jan-26

433.85 0.00 (0.00%)

14-Jan-26

438.30 -4.45 (-1.02%)

13-Jan-26

427.95 5.90 (1.38%)

12-Jan-26

433.80 0.05 (0.01%)

09-Jan-26

433.05 0.80 (0.18%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 81.85%
8-Day 79.80%
0.00		471.05385.45428.48
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science POM on Dec 18, 2025||Announcement date: Nov 14, 2025
 1307.40 -2.16 13,894.59 -306.08
AVERAGE VOLUME
5-Day 5706.80
10-Day 5766.00
30-Day 26098.00
3280		881.55900.271116.451158.7230.835.82

16-Jan-26

860.70 0.00 (0.00%)

14-Jan-26

861.55 -0.85 (-0.10%)

13-Jan-26

855.10 5.60 (0.65%)

12-Jan-26

855.00 5.70 (0.67%)

09-Jan-26

852.35 8.35 (0.98%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 63.86%
8-Day 64.14%
600.00		1026.35684.25855.19
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 1361.65 -1.65 17,500.95 -294.33
AVERAGE VOLUME
5-Day 18466.60
10-Day 11670.50
30-Day 7416.60
5983		943.97972.891114.991143.1268.647.58

16-Jan-26

902.55 0.00 (0.00%)

14-Jan-26

905.85 -3.30 (-0.36%)

13-Jan-26

907.90 -5.35 (-0.59%)

12-Jan-26

910.00 -7.45 (-0.82%)

09-Jan-26

927.70 -25.15 (-2.71%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 82.38%
8-Day 81.00%
380.00		1073.60715.80893.65
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 50-Day Moving Average of 287.77 today.
 300.00 -1.88 15,021.98 -287.92
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
72598		282.75283.59313.88315.6820.333.37

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 75.94%
8-Day 73.18%
225.00		321.10214.10266.16
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 30-Day,50-Day Moving Average today.
 5622.95 -1.63 16,554.95 -274.99
AVERAGE VOLUME
5-Day 1173.60
10-Day 1156.60
30-Day 3928.20
799		6000.035956.796362.136408.8735.713.00

16-Jan-26

6,004.60 0.00 (0.00%)

14-Jan-26

6,008.00 -3.40 (-0.06%)

13-Jan-26

6,131.50 -126.90 (-2.07%)

12-Jan-26

6,198.50 -193.90 (-3.13%)

09-Jan-26

6,075.15 -70.55 (-1.16%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 56.46%
8-Day 60.95%
250.00		7115.504743.705937.40
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 30-Day Moving Average of 373.05 today.
 610.80 -1.18 22,147.26 -264.69
AVERAGE VOLUME
5-Day 40841.20
10-Day 107842.60
30-Day 109470.37
54352		367.62375.01397.05407.9443.882.24

16-Jan-26

354.90 0.00 (0.00%)

14-Jan-26

361.95 -7.05 (-1.95%)

13-Jan-26

363.55 -8.65 (-2.38%)

12-Jan-26

357.60 -2.70 (-0.76%)

09-Jan-26

362.00 -7.10 (-1.96%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 42.21%
8-Day 82.20%
20.00		423.90282.60351.64
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 1599.47 today.
 1895.40 -2.55 9,693.84 -253.42
AVERAGE VOLUME
5-Day 8365.00
10-Day 12812.20
30-Day 5574.20
2149		1596.291654.111940.261905.4044.675.64

16-Jan-26

1,598.35 0.00 (0.00%)

14-Jan-26

1,641.50 -43.15 (-2.63%)

13-Jan-26

1,611.05 -12.70 (-0.79%)

12-Jan-26

1,545.10 53.25 (3.45%)

09-Jan-26

1,557.70 40.65 (2.61%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 39.84%
8-Day 37.06%
500.00		1916.601277.801580.95
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 143.21 today.
 128.70 -0.43 58,592.84 -250.4
AVERAGE VOLUME
5-Day 412635.80
10-Day 457403.60
30-Day 317304.53
1761997		144.21144.91127.82124.847.461.06

16-Jan-26

157.35 0.00 (0.00%)

14-Jan-26

152.70 4.65 (3.05%)

13-Jan-26

147.55 9.80 (6.64%)

12-Jan-26

145.85 11.50 (7.88%)

09-Jan-26

145.95 11.40 (7.81%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.18%
8-Day 45.31%
40.50		179.30146.70161.44
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 134.69 today.
 168.00 -5.96 3,584.69 -227.24
AVERAGE VOLUME
5-Day 17911.80
10-Day 136707.70
30-Day 52818.30
6978		132.66135.64148.73149.6829.122.05

16-Jan-26

126.75 0.00 (0.00%)

14-Jan-26

128.90 -2.15 (-1.67%)

13-Jan-26

126.90 -0.15 (-0.12%)

12-Jan-26

126.15 0.60 (0.48%)

09-Jan-26

127.25 -0.50 (-0.39%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 73.36%
8-Day 76.70%
50.00		150.20100.20126.46
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5553.48 today.
 7231.15 -1.29 17,158.02 -223.75
AVERAGE VOLUME
5-Day 21755.00
10-Day 13529.80
30-Day 9604.80
1997		5457.005639.725916.376068.4549.297.54

16-Jan-26

5,399.80 0.00 (0.00%)

14-Jan-26

5,436.20 -36.40 (-0.67%)

13-Jan-26

5,408.40 -8.60 (-0.16%)

12-Jan-26

5,363.55 36.25 (0.68%)

09-Jan-26

5,387.35 12.45 (0.23%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 96.34%
8-Day 93.97%
250.00		6445.604297.105364.65
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 200-Day Moving Average of 268.19 today.
 277.15 -2.41 8,467.77 -209.29
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
2508		261.09265.47272.16268.3761.379.57

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 54.24%
8-Day 54.95%
20.00		299.20199.50249.13
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 16.56 today.
 25.53 -1.62 12,676.26 -208.54
AVERAGE VOLUME
5-Day 396580.60
10-Day 515274.80
30-Day 456090.07
703971		16.0416.4318.0017.90-11.43-0.39

16-Jan-26

15.56 0.00 (0.00%)

14-Jan-26

15.82 -0.26 (-1.64%)

13-Jan-26

15.87 -0.31 (-1.95%)

12-Jan-26

15.61 -0.05 (-0.32%)

09-Jan-26

15.85 -0.29 (-1.83%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 47.61%
8-Day 42.20%
0.00		18.2412.1615.27
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above 50-Day Moving Average of 8827.02 today.
 7861.95 -0.62 31,580.13 -196.62
AVERAGE VOLUME
5-Day 3759.80
10-Day 3308.30
30-Day 2509.87
4952		8481.668660.828583.738055.1631.246.29

16-Jan-26

7,413.45 0.00 (0.00%)

14-Jan-26

7,469.75 -56.30 (-0.75%)

13-Jan-26

7,647.35 -233.90 (-3.06%)

12-Jan-26

7,867.90 -454.45 (-5.78%)

09-Jan-26

8,181.25 -767.80 (-9.38%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 40.32%
8-Day 42.73%
510.00		8697.805798.607280.61
Cello World
Add to
Watchlist | Portfolio

ACTIONS

  • Cello World COM on Dec 06, 2025||Announcement date: Nov 04, 2025
 848.15 -1.02 18,734.36 -193.27
AVERAGE VOLUME
5-Day 3643.40
10-Day 4185.80
30-Day 14940.97
10717		540.46566.84587.89585.54115.547.56

02-Sep-24

901.75 0.20 (0.02%)

30-Aug-24

902.55 -0.60 (-0.07%)

29-Aug-24

874.30 27.65 (3.16%)

28-Aug-24

887.60 14.35 (1.62%)

27-Aug-24

904.90 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 62.25%
8-Day 64.26%
30.00		614.55409.75507.26
Dolphin Offshore Enterprises (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Offshor closes above 150-Day Moving Average of 399.95 today.
 756.70 -6.00 3,027.15 -193.22
AVERAGE VOLUME
5-Day 1896.60
10-Day 1235.80
30-Day 17280.17
1230		424.49403.51408.50398.37259.0911.60

16-Jan-26

466.05 0.00 (0.00%)

14-Jan-26

449.50 16.55 (3.68%)

13-Jan-26

446.30 19.75 (4.43%)

12-Jan-26

463.60 2.45 (0.53%)

09-Jan-26

452.60 13.45 (2.97%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 88.45%
8-Day 88.73%
0.00		548.10365.40459.97
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
 2090.90 -2.75 6,774.73 -191.49
AVERAGE VOLUME
5-Day 282984.00
10-Day 269420.80
30-Day 91694.27
51718		1131.231167.391422.501403.1228.12.44

16-Jan-26

1,281.45 0.00 (0.00%)

14-Jan-26

1,265.35 16.10 (1.27%)

13-Jan-26

1,223.70 57.75 (4.72%)

12-Jan-26

1,103.15 178.30 (16.16%)

09-Jan-26

1,163.85 117.60 (10.10%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 32.45%
8-Day 32.90%
550.00		1531.051020.751275.49
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo POM on Jan 09, 2026||Announcement date: Dec 09, 2025
 67.06 -2.80 6,590.54 -189.68
AVERAGE VOLUME
5-Day 402664.00
10-Day 399391.10
30-Day 323208.93
385740		11.2613.8627.1527.9822.980.88

16-Jan-26

10.06 0.00 (0.00%)

14-Jan-26

10.42 -0.36 (-3.45%)

13-Jan-26

11.08 -1.02 (-9.21%)

12-Jan-26

10.85 -0.79 (-7.28%)

09-Jan-26

11.10 -1.04 (-9.37%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 55.90%
8-Day 56.91%
55.00		11.857.919.95
Cyient DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient DLM POM on Jan 13, 2026||Announcement date: Dec 12, 2025
 629.80 -3.11 4,998.37 -160.32
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
111244		416.63425.08445.13449.6343.363.15

02-Sep-24

732.40 -1.15 (-0.16%)

30-Aug-24

746.40 -15.15 (-2.03%)

29-Aug-24

753.80 -22.55 (-2.99%)

28-Aug-24

769.50 -38.25 (-4.97%)

27-Aug-24

780.90 -49.65 (-6.36%)

DELIVERY AVERAGES
3-Day 94.96%
5-Day 92.59%
8-Day 88.58%
0.00		461.60307.80385.05
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 1069.69 today.
 1410.20 -1.45 10,859.29 -160.17
AVERAGE VOLUME
5-Day 2613.00
10-Day 2897.00
30-Day 3167.80
652		1069.391103.581229.081227.7429.351.44

16-Jan-26

1,091.65 0.00 (0.00%)

14-Jan-26

1,081.65 10.00 (0.92%)

13-Jan-26

1,055.20 36.45 (3.45%)

12-Jan-26

1,052.40 39.25 (3.73%)

09-Jan-26

1,056.25 35.40 (3.35%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 57.06%
8-Day 53.90%
100.00		1310.60873.801085.45
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 150-Day Moving Average of 341.21 today.
 309.60 -4.09 3,702.26 -157.85
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
1506		288.51304.47328.88331.9336.13.69

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 62.09%
8-Day 63.83%
0.00		313.40209.00264.05
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes above 50-Day Moving Average of 669.83 today.
 908.35 -4.38 3,421.54 -156.89
AVERAGE VOLUME
5-Day 1135.20
10-Day 949.60
30-Day 2550.90
520		641.45648.77738.62741.48282.0212.51

16-Jan-26

589.50 0.00 (0.00%)

14-Jan-26

589.65 -0.15 (-0.03%)

13-Jan-26

607.65 -18.15 (-2.99%)

12-Jan-26

600.50 -11.00 (-1.83%)

09-Jan-26

630.85 -41.35 (-6.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		603.45546.05579.25
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 982.03 today.
 570.60 -1.99 7,619.10 -154.89
AVERAGE VOLUME
5-Day 20615.60
10-Day 12744.60
30-Day 10045.73
9686		957.75981.45905.27856.1371.7810.40

16-Jan-26

970.40 0.00 (0.00%)

14-Jan-26

958.60 11.80 (1.23%)

13-Jan-26

967.70 2.70 (0.28%)

12-Jan-26

939.55 30.85 (3.28%)

09-Jan-26

941.80 28.60 (3.04%)

DELIVERY AVERAGES
3-Day 84.46%
5-Day 75.18%
8-Day 71.44%
250.00		1183.80789.20986.71
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 252.93 -2.29 6,279.89 -147.23
AVERAGE VOLUME
5-Day 23477.00
10-Day 25964.90
30-Day 49422.20
19184		40.6044.2649.2450.8225.14.56

16-Jan-26

38.73 0.00 (0.00%)

14-Jan-26

38.03 0.70 (1.84%)

13-Jan-26

39.57 -0.84 (-2.12%)

12-Jan-26

39.53 -0.80 (-2.02%)

09-Jan-26

39.44 -0.71 (-1.80%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 69.03%
8-Day 66.44%
10.00		46.7031.1439.29
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Infra on NSE
 166.45 -2.00 6,801.67 -138.93
AVERAGE VOLUME
5-Day 163500.80
10-Day 212437.00
30-Day 193145.23
736		-1.660.24

12-Jan-26

148.80 0.00 (0.00%)

05-Jan-26

156.60 -7.80 (-4.98%)

29-Dec-25

164.80 -16.00 (-9.71%)

19-Dec-25

173.45 -24.65 (-14.21%)

18-Dec-25

165.20 -16.40 (-9.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		148.45134.35141.40
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 146.25 -8.59 1,429.93 -134.44
AVERAGE VOLUME
5-Day 2604.00
10-Day 1729.00
30-Day 7065.20
2440		375.59373.59335.66288.42-91.7610.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 85.88%
8-Day 84.93%
0.00		414.10276.10349.00
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day Moving Average of 866.08 today.
 804.10 -1.24 10,664.48 -133.95
AVERAGE VOLUME
5-Day 17035.40
10-Day 32447.70
30-Day 15652.83
4155		895.20874.18798.66797.0077.595.63

16-Jan-26

982.55 0.00 (0.00%)

14-Jan-26

994.95 -12.40 (-1.25%)

13-Jan-26

989.45 -6.90 (-0.70%)

12-Jan-26

982.65 -0.10 (-0.01%)

09-Jan-26

981.55 1.00 (0.10%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 54.16%
8-Day 42.87%
0.00		1174.40783.00971.16
CarTrade Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cartrade closes above 50-Day Moving Average of 2925.01 today.
 868.70 -2.94 4,153.06 -125.73
AVERAGE VOLUME
5-Day 13938.80
10-Day 19150.50
30-Day 14028.60
8673		2783.932899.282457.332247.48131.715.81

16-Jan-26

2,717.60 0.00 (0.00%)

14-Jan-26

2,695.70 21.90 (0.81%)

13-Jan-26

2,797.35 -79.75 (-2.85%)

12-Jan-26

2,713.35 4.25 (0.16%)

09-Jan-26

2,647.90 69.70 (2.63%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 72.55%
8-Day 80.36%
0.00		3207.402138.302692.27
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol closes above 150-Day,200-Day Moving Average today.
 402.50 -4.18 2,878.24 -125.5
AVERAGE VOLUME
5-Day 4687.40
10-Day 4880.00
30-Day 24309.97
3552		489.83517.56574.44592.7062.436.29

16-Jan-26

449.40 0.00 (0.00%)

14-Jan-26

452.25 -2.85 (-0.63%)

13-Jan-26

458.80 -9.40 (-2.05%)

12-Jan-26

468.90 -19.50 (-4.16%)

09-Jan-26

473.75 -24.35 (-5.14%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.36%
8-Day 60.52%
0.00		525.50350.40443.31
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dreamfolks Ser. closes above 50-Day Moving Average of 122.46 today.
 466.20 -4.56 2,483.44 -118.79
AVERAGE VOLUME
5-Day 6944.40
10-Day 7710.00
30-Day 7456.53
4757		108.92114.57140.56167.397.721.55

16-Jan-26

100.35 0.00 (0.00%)

14-Jan-26

101.90 -1.55 (-1.52%)

13-Jan-26

101.95 -1.60 (-1.57%)

12-Jan-26

102.20 -1.85 (-1.81%)

09-Jan-26

102.25 -1.90 (-1.86%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 66.24%
8-Day 68.84%
0.00		119.1079.4099.85
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 50-Day,200-Day Moving Average today.
 863.65 -1.41 8,199.93 -117.26
AVERAGE VOLUME
5-Day 18932.00
10-Day 17698.50
30-Day 15359.40
28982		942.43958.671015.90990.2358.417.50

16-Jan-26

938.75 0.00 (0.00%)

14-Jan-26

967.05 -28.30 (-2.93%)

13-Jan-26

986.05 -47.30 (-4.80%)

12-Jan-26

974.45 -35.70 (-3.66%)

09-Jan-26

986.30 -47.55 (-4.82%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 43.34%
8-Day 46.35%
110.00		1088.50725.70916.96
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • D. P. Abhushan closes above 50-Day Moving Average of 1486.19 today.
 1239.70 -3.90 2,829.98 -114.82
AVERAGE VOLUME
5-Day 357.80
10-Day 1024.90
30-Day 533.60
146		1450.391485.441508.751498.5821.376.34

16-Jan-26

1,402.00 0.00 (0.00%)

14-Jan-26

1,422.45 -20.45 (-1.44%)

13-Jan-26

1,433.55 -31.55 (-2.20%)

12-Jan-26

1,447.55 -45.55 (-3.15%)

09-Jan-26

1,435.95 -33.95 (-2.36%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 83.90%
8-Day 58.95%
0.00		1689.001126.001402.74
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 17.20 today.
 116.70 -5.04 2,026.46 -107.66
AVERAGE VOLUME
5-Day 17234.80
10-Day 14744.20
30-Day 14782.43
4459		16.9217.1719.2319.951091.66

16-Jan-26

16.09 0.00 (0.00%)

14-Jan-26

17.02 -0.93 (-5.46%)

13-Jan-26

17.30 -1.21 (-6.99%)

12-Jan-26

17.74 -1.65 (-9.30%)

09-Jan-26

17.53 -1.44 (-8.21%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 75.45%
8-Day 78.85%
0.00		19.3912.9316.18
Elantas Beck India
Add to
Watchlist | Portfolio

ACTIONS

  • Elantas Beck AGM on Apr 30, 2025||Announcement date: Apr 02, 2025
 11664.65 -1.15 9,247.36 -107.46
AVERAGE VOLUME
5-Day 657.80
10-Day 677.30
30-Day 739.73
210		9378.749459.3310532.4810326.8850.538.05

16-Jan-26

8,786.75 0.00 (0.00%)

14-Jan-26

8,934.95 -148.20 (-1.66%)

13-Jan-26

8,914.85 -128.10 (-1.44%)

12-Jan-26

9,116.70 -329.95 (-3.62%)

09-Jan-26

9,115.70 -328.95 (-3.61%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 48.98%
8-Day 49.68%
75.00		10572.057048.058834.47
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial closes below 30-Day Moving Average of 201.83 today.
 402.05 -4.95 2,036.74 -106.13
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
64		201.87203.53215.69211.3466.676.37

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 61.51%
8-Day 62.07%
0.00		242.40161.60201.14
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 418.91 today.
 475.15 -2.35 4,336.69 -104.5
AVERAGE VOLUME
5-Day 5325.40
10-Day 4812.10
30-Day 8711.23
5593		398.85419.95468.51452.8718.062.56

16-Jan-26

386.20 0.00 (0.00%)

14-Jan-26

390.75 -4.55 (-1.16%)

13-Jan-26

393.80 -7.60 (-1.93%)

12-Jan-26

385.45 0.75 (0.19%)

09-Jan-26

385.10 1.10 (0.29%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 51.98%
8-Day 52.08%
10.00		452.00301.40380.12
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • SINDHUTRAD closes above 200-Day Moving Average of 23.17 today.
 23.33 -2.79 3,597.32 -103.31
AVERAGE VOLUME
5-Day 30662.80
10-Day 21651.00
30-Day 113252.13
131022		20.7321.8725.3324.041633.24

16-Jan-26

18.90 0.00 (0.00%)

14-Jan-26

18.87 0.03 (0.16%)

13-Jan-26

18.92 -0.02 (-0.11%)

12-Jan-26

19.06 -0.16 (-0.84%)

09-Jan-26

18.92 -0.02 (-0.11%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 73.95%
8-Day 74.38%
0.00		23.4715.6519.53
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes below 30-Day Moving Average of 756.22 today.
 695.84 -0.59 17,249.06 -103.12
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
31023		746.93759.95780.62779.4040.8415.93

02-Sep-24

4,417.85 0.00 (0.00%)

30-Aug-24

4,261.80 156.05 (3.66%)

29-Aug-24

4,336.65 81.20 (1.87%)

28-Aug-24

4,338.65 79.20 (1.83%)

27-Aug-24

4,378.80 39.05 (0.89%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 49.29%
8-Day 48.42%
725.00		797.35652.45722.24
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 30-Day Moving Average of 3817.51 today.
 2354.85 -1.05 9,525.39 -101.53
AVERAGE VOLUME
5-Day 4727.60
10-Day 6074.80
30-Day 5489.77
5433		3817.163867.853641.793582.0729.553.49

16-Jan-26

3,793.25 0.00 (0.00%)

14-Jan-26

3,826.35 -33.10 (-0.87%)

13-Jan-26

3,854.65 -61.40 (-1.59%)

12-Jan-26

3,766.80 26.45 (0.70%)

09-Jan-26

3,728.60 64.65 (1.73%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 43.43%
8-Day 42.27%
300.00		4657.853105.253867.21
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 856.77 today.
 1592.70 -0.33 30,332.63 -100.94
AVERAGE VOLUME
5-Day 4354.00
10-Day 6109.20
30-Day 5174.90
1198		845.53855.77911.75932.16445.67

16-Jan-26

813.05 0.00 (0.00%)

14-Jan-26

808.15 4.90 (0.61%)

13-Jan-26

810.60 2.45 (0.30%)

12-Jan-26

798.30 14.75 (1.85%)

09-Jan-26

803.25 9.80 (1.22%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 50.47%
8-Day 53.05%
400.00		970.80647.20805.23
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 50-Day Moving Average of 991.98 today.
 588.10 -0.66 14,992.27 -99.42
AVERAGE VOLUME
5-Day 7818.00
10-Day 8717.80
30-Day 7936.03
4021		989.89993.37898.01850.0974.196.27

16-Jan-26

943.90 0.00 (0.00%)

14-Jan-26

952.05 -8.15 (-0.86%)

13-Jan-26

960.20 -16.30 (-1.70%)

12-Jan-26

919.15 24.75 (2.69%)

09-Jan-26

949.85 -5.95 (-0.63%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 58.76%
8-Day 58.31%
200.00		1119.00746.00920.00
DCX Systems
Add to
Watchlist | Portfolio

ACTIONS

  • DCX Systems closes above 30-Day Moving Average of 180.29 today.
 310.25 -2.73 3,455.76 -96.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
23683		180.33186.53236.85249.4449.021.64

02-Sep-24

337.50 0.00 (0.00%)

30-Aug-24

340.45 -2.95 (-0.87%)

29-Aug-24

339.25 -1.75 (-0.52%)

28-Aug-24

347.00 -9.50 (-2.74%)

27-Aug-24

330.50 7.00 (2.12%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 44.42%
8-Day 44.19%
0.00		210.50140.40173.41
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon POM on Jan 20, 2026||Announcement date: Dec 18, 2025
 406.00 -1.29 6,595.26 -86.1
AVERAGE VOLUME
5-Day 6552.40
10-Day 6050.60
30-Day 14626.27
7016		460.64461.18485.13480.5825.661.28

16-Jan-26

471.50 0.00 (0.00%)

14-Jan-26

473.10 -1.60 (-0.34%)

13-Jan-26

469.15 2.35 (0.50%)

12-Jan-26

460.60 10.90 (2.37%)

09-Jan-26

446.75 24.75 (5.54%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 39.50%
8-Day 42.45%
10.00		567.10378.10471.23
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla closes above 50-Day Moving Average of 1237.95 today.
 868.65 -1.53 5,240.38 -81.44
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
67941		1222.701221.031313.371275.3329.395.29

02-Sep-24

1,229.40 3.80 (0.31%)

30-Aug-24

1,269.70 -36.50 (-2.87%)

29-Aug-24

1,205.35 27.85 (2.31%)

28-Aug-24

1,205.70 27.50 (2.28%)

27-Aug-24

1,203.65 29.55 (2.46%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 58.81%
8-Day 63.48%
50.00		1440.00960.001199.99
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above 30-Day,50-Day Moving Average today.
 1085.68 -3.22 2,419.08 -80.53
AVERAGE VOLUME
5-Day 8946.60
10-Day 7104.70
30-Day 26401.93
2852		705.20717.73790.28769.78-12.983.58

16-Jan-26

651.30 0.00 (0.00%)

14-Jan-26

652.40 -1.10 (-0.17%)

13-Jan-26

637.85 13.45 (2.11%)

12-Jan-26

636.45 14.85 (2.33%)

09-Jan-26

639.50 11.80 (1.85%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 47.02%
8-Day 49.65%
0.00		726.90594.80657.39
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 699.99 today.
 296.40 -1.84 4,239.63 -79.39
AVERAGE VOLUME
5-Day 31773.20
10-Day 26073.50
30-Day 41870.73
27618		693.37713.89683.91622.0122.678.45

16-Jan-26

630.15 0.00 (0.00%)

14-Jan-26

641.20 -11.05 (-1.72%)

13-Jan-26

649.75 -19.60 (-3.02%)

12-Jan-26

642.75 -12.60 (-1.96%)

09-Jan-26

669.45 -39.30 (-5.87%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 49.09%
8-Day 48.81%
550.00		734.50489.70617.95
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra POM on Dec 22, 2025||Announcement date: Nov 18, 2025
 258.85 -3.20 2,287.83 -75.57
AVERAGE VOLUME
5-Day 8016.80
10-Day 7823.50
30-Day 9458.40
4099		506.53529.29588.57572.90170.196.08

16-Jan-26

452.95 0.00 (0.00%)

14-Jan-26

454.80 -1.85 (-0.41%)

13-Jan-26

466.95 -14.00 (-3.00%)

12-Jan-26

459.90 -6.95 (-1.51%)

09-Jan-26

465.55 -12.60 (-2.71%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 66.20%
8-Day 64.97%
0.00		529.70353.20444.00
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Power India closes above 30-Day,50-Day Moving Average today.
 310.05 -3.41 2,084.39 -73.61
AVERAGE VOLUME
5-Day 8843.20
10-Day 10161.50
30-Day 8403.67
2745		320.38327.35326.99308.229.995.53

16-Jan-26

307.20 0.00 (0.00%)

14-Jan-26

304.15 3.05 (1.00%)

13-Jan-26

305.00 2.20 (0.72%)

12-Jan-26

307.35 -0.15 (-0.05%)

09-Jan-26

309.75 -2.55 (-0.82%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 50.84%
8-Day 51.75%
0.00		355.25236.85300.54
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 963.34 today.
 889.60 -2.78 2,490.88 -71.26
AVERAGE VOLUME
5-Day 62652.20
10-Day 58589.40
30-Day 63450.17
20335		992.88930.65755.44729.30-148.552.57

16-Jan-26

1,125.35 0.00 (0.00%)

14-Jan-26

1,129.50 -4.15 (-0.37%)

13-Jan-26

1,104.55 20.80 (1.88%)

12-Jan-26

1,034.10 91.25 (8.82%)

09-Jan-26

958.20 167.15 (17.44%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 32.43%
8-Day 32.29%
0.00		1276.30850.901100.03
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 207.39 today.
 214.20 -2.64 2,353.28 -63.72
AVERAGE VOLUME
5-Day 3390.00
10-Day 3083.80
30-Day 8847.23
3272		205.03208.55229.38231.1423.473.77

16-Jan-26

193.30 0.00 (0.00%)

14-Jan-26

194.05 -0.75 (-0.39%)

13-Jan-26

194.30 -1.00 (-0.51%)

12-Jan-26

194.35 -1.05 (-0.54%)

09-Jan-26

199.00 -5.70 (-2.86%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 66.68%
8-Day 64.14%
60.00		225.95150.65190.01
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes above 30-Day Moving Average of 182.13 today.
 269.25 -1.36 4,604.28 -63.27
AVERAGE VOLUME
5-Day 12139.60
10-Day 10865.50
30-Day 9029.53
14119		179.28183.63203.39203.3612.221.98

16-Jan-26

174.00 0.00 (0.00%)

14-Jan-26

174.05 -0.05 (-0.03%)

13-Jan-26

173.65 0.35 (0.20%)

12-Jan-26

176.70 -2.70 (-1.53%)

09-Jan-26

180.10 -6.10 (-3.39%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 67.87%
8-Day 71.34%
85.00		206.40137.60172.06
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Dynacons Sys closes above 200-Day Moving Average of 1007.62 today.
 1192.55 -3.87 1,517.56 -61.02
AVERAGE VOLUME
5-Day 5801.80
10-Day 8463.40
30-Day 50883.17
5028		964.13949.89980.781007.7616.094.65

16-Jan-26

1,010.20 0.00 (0.00%)

14-Jan-26

1,006.75 3.45 (0.34%)

13-Jan-26

1,022.40 -12.20 (-1.19%)

12-Jan-26

1,015.65 -5.45 (-0.54%)

09-Jan-26

1,030.05 -19.85 (-1.93%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 48.16%
8-Day 44.21%
5.00		1198.10798.80997.60
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes above 50-Day Moving Average of 49.11 today.
 78.56 -1.34 4,445.41 -60.55
AVERAGE VOLUME
5-Day 57795.20
10-Day 46875.00
30-Day 40824.47
189448		48.5649.1256.5459.1095.022.24

16-Jan-26

50.62 0.00 (0.00%)

14-Jan-26

52.63 -2.01 (-3.82%)

13-Jan-26

51.39 -0.77 (-1.50%)

12-Jan-26

48.80 1.82 (3.73%)

09-Jan-26

48.58 2.04 (4.20%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 53.94%
8-Day 53.72%
0.00		62.7141.8152.15
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 443.78 today.
 602.70 -4.33 1,316.93 -59.54
AVERAGE VOLUME
5-Day 1092.80
10-Day 826.00
30-Day 1060.60
527		438.67445.54479.58481.7315.810.65

16-Jan-26

429.55 0.00 (0.00%)

14-Jan-26

435.45 -5.90 (-1.35%)

13-Jan-26

432.00 -2.45 (-0.57%)

12-Jan-26

427.60 1.95 (0.46%)

09-Jan-26

428.85 0.70 (0.16%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 90.48%
8-Day 90.54%
100.00		513.60342.40427.07
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 231.55 -7.86 694.65 -59.25
AVERAGE VOLUME
5-Day 6582.40
10-Day 4339.10
30-Day 3309.80
403		135.57141.11159.04159.7677.411.44

16-Jan-26

133.60 0.00 (0.00%)

14-Jan-26

132.35 1.25 (0.94%)

13-Jan-26

132.45 1.15 (0.87%)

12-Jan-26

132.20 1.40 (1.06%)

09-Jan-26

132.60 1.00 (0.75%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 70.14%
8-Day 72.47%
0.00		157.30104.90131.62
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 200-Day Moving Average of 156.02 today.
 164.10 -1.71 3,389.24 -58.86
AVERAGE VOLUME
5-Day 27579.20
10-Day 37806.60
30-Day 34648.57
39766		129.31137.36158.95154.1926.11.08

16-Jan-26

123.30 0.00 (0.00%)

14-Jan-26

124.00 -0.70 (-0.56%)

13-Jan-26

121.90 1.40 (1.15%)

12-Jan-26

120.85 2.45 (2.03%)

09-Jan-26

123.65 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 50.89%
8-Day 53.69%
60.00		147.1598.15124.38
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day,50-Day Moving Average today.
 203.18 -2.03 2,789.32 -57.93
AVERAGE VOLUME
5-Day 11672.80
10-Day 13953.40
30-Day 36515.63
7553		289.31286.11307.94302.08150.559.17

16-Jan-26

280.95 0.00 (0.00%)

14-Jan-26

281.05 -0.10 (-0.04%)

13-Jan-26

286.25 -5.30 (-1.85%)

12-Jan-26

284.85 -3.90 (-1.37%)

09-Jan-26

279.55 1.40 (0.50%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 49.37%
8-Day 55.57%
0.00		332.40221.60277.76
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 30-Day,50-Day Moving Average today.
 98.68 -2.20 2,533.92 -57.01
AVERAGE VOLUME
5-Day 14741.80
10-Day 12591.50
30-Day 13967.67
6071		100.18100.09105.63105.6017.292.41

16-Jan-26

96.25 0.00 (0.00%)

14-Jan-26

97.60 -1.35 (-1.38%)

13-Jan-26

98.05 -1.80 (-1.84%)

12-Jan-26

97.90 -1.65 (-1.69%)

09-Jan-26

98.10 -1.85 (-1.89%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.54%
8-Day 66.62%
120.00		114.0576.0595.28
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1907.45 -1.93 2,882.53 -56.75
AVERAGE VOLUME
5-Day 341.60
10-Day 663.90
30-Day 453.60
253		1875.051797.571773.881754.5818.312.86

16-Jan-26

1,948.75 0.00 (0.00%)

14-Jan-26

1,901.35 47.40 (2.49%)

13-Jan-26

1,914.90 33.85 (1.77%)

12-Jan-26

1,924.90 23.85 (1.24%)

09-Jan-26

1,912.35 36.40 (1.90%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 67.10%
8-Day 68.01%
305.00		2299.051532.751939.31
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day Moving Average of 172.99 today.
 247.10 -1.94 2,858.61 -56.69
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
4974		170.67175.36203.04199.17117.652.92

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 54.61%
8-Day 57.13%
0.00		190.95127.35160.39
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 50-Day,150-Day Moving Average today.
 115.70 -1.77 3,071.45 -55.48
AVERAGE VOLUME
5-Day 84581.20
10-Day 103585.10
30-Day 107437.93
83767		153.75155.64159.95151.46100.9911.67

16-Jan-26

150.35 0.00 (0.00%)

14-Jan-26

152.15 -1.80 (-1.18%)

13-Jan-26

152.65 -2.30 (-1.51%)

12-Jan-26

155.70 -5.35 (-3.44%)

09-Jan-26

156.65 -6.30 (-4.02%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 46.83%
8-Day 48.66%
10.00		176.25117.55147.88
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 807.00 -4.04 1,291.75 -54.34
AVERAGE VOLUME
5-Day 542.00
10-Day 527.40
30-Day 319.70
102		644.91672.80713.76719.4729.570.93

16-Jan-26

587.55 0.00 (0.00%)

14-Jan-26

606.10 -18.55 (-3.06%)

13-Jan-26

609.00 -21.45 (-3.52%)

12-Jan-26

614.00 -26.45 (-4.31%)

09-Jan-26

579.95 7.60 (1.31%)

DELIVERY AVERAGES
3-Day 97.86%
5-Day 56.97%
8-Day 72.96%
15.00		736.55491.05613.81
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 320.52 today.
 311.20 -0.42 12,813.38 -53.53
AVERAGE VOLUME
5-Day 150247.40
10-Day 98815.20
30-Day 104955.17
36241		315.97318.34345.44355.051645.83161.89

16-Jan-26

302.10 0.00 (0.00%)

14-Jan-26

306.80 -4.70 (-1.53%)

13-Jan-26

296.65 5.45 (1.84%)

12-Jan-26

295.85 6.25 (2.11%)

09-Jan-26

302.20 -0.10 (-0.03%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 47.40%
8-Day 48.47%
100.00		354.95236.65297.85
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind EGM on Jan 02, 2026||Announcement date: Dec 10, 2025
 117.65 -9.47 507.96 -53.11
AVERAGE VOLUME
5-Day 2735.20
10-Day 3260.10
30-Day 6933.13
1192		76.1872.7274.4276.0512.231.74

16-Jan-26

72.63 0.00 (0.00%)

14-Jan-26

73.72 -1.09 (-1.48%)

13-Jan-26

72.97 -0.34 (-0.47%)

12-Jan-26

74.01 -1.38 (-1.86%)

09-Jan-26

75.06 -2.43 (-3.24%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 71.36%
8-Day 79.25%
0.00		85.1256.7671.93
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 30-Day Moving Average of 255.55 today.
 629.35 -6.76 707.78 -51.34
AVERAGE VOLUME
5-Day 3035.40
10-Day 2558.70
30-Day 3266.23
1085		204.35212.78306.61330.3530.961.82

16-Jan-26

186.00 0.00 (0.00%)

14-Jan-26

186.00 0.00 (0.00%)

13-Jan-26

187.60 -1.60 (-0.85%)

12-Jan-26

190.55 -4.55 (-2.39%)

09-Jan-26

194.65 -8.65 (-4.44%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 78.17%
8-Day 79.26%
0.00		216.95144.65180.96
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 922.55 -0.47 10,645.16 -50.77
AVERAGE VOLUME
5-Day 4771.00
10-Day 4189.30
30-Day 4136.73
4963		472.20481.09561.37570.4744.653.13

16-Jan-26

434.40 0.00 (0.00%)

14-Jan-26

435.10 -0.70 (-0.16%)

13-Jan-26

437.90 -3.50 (-0.80%)

12-Jan-26

446.65 -12.25 (-2.74%)

09-Jan-26

462.30 -27.90 (-6.04%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 59.82%
8-Day 56.97%
150.00		507.00338.00425.72
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 428.65 today.
 418.40 -3.25 1,485.52 -49.88
AVERAGE VOLUME
5-Day 5252.60
10-Day 3995.50
30-Day 3020.23
3125		419.38429.54478.24475.2213.533.08

16-Jan-26

398.90 0.00 (0.00%)

14-Jan-26

409.05 -10.15 (-2.48%)

13-Jan-26

410.50 -11.60 (-2.83%)

12-Jan-26

390.75 8.15 (2.09%)

09-Jan-26

392.90 6.00 (1.53%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 56.00%
8-Day 59.51%
1000.00		469.85313.25395.24
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACGL on BSE
 1910.00 -4.00 1,162.93 -48.43
AVERAGE VOLUME
5-Day 1833.40
10-Day 1465.60
30-Day 1243.97
13669		1752.391776.961912.811832.9719.334.10

16-Jan-26

1,812.75 0.00 (0.00%)

14-Jan-26

1,766.40 46.35 (2.62%)

13-Jan-26

1,780.60 32.15 (1.81%)

12-Jan-26

1,758.10 54.65 (3.11%)

09-Jan-26

1,767.20 45.55 (2.58%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 76.93%
8-Day 78.45%
250.00		2245.551497.051876.56
Control Print
Add to
Watchlist | Portfolio

ACTIONS

  • Control Print closes above 200-Day Moving Average of 724.74 today.
 856.25 -3.41 1,369.50 -48.3
AVERAGE VOLUME
5-Day 1118.20
10-Day 944.70
30-Day 1260.13
999		699.28713.11757.51733.208.292.19

16-Jan-26

661.05 0.00 (0.00%)

14-Jan-26

665.65 -4.60 (-0.69%)

13-Jan-26

671.85 -10.80 (-1.61%)

12-Jan-26

664.85 -3.80 (-0.57%)

09-Jan-26

666.90 -5.85 (-0.88%)

DELIVERY AVERAGES
3-Day 83.59%
5-Day 72.87%
8-Day 77.81%
100.00		794.40529.60663.92
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day Moving Average of 1690.72 today.
 608.53 -0.90 4,982.10 -45.44
AVERAGE VOLUME
5-Day 12493.60
10-Day 14150.70
30-Day 13825.17
5993		1689.311714.681473.281392.8060.959.71

16-Jan-26

1,696.65 0.00 (0.00%)

14-Jan-26

1,709.85 -13.20 (-0.77%)

13-Jan-26

1,682.95 13.70 (0.81%)

12-Jan-26

1,673.45 23.20 (1.39%)

09-Jan-26

1,687.95 8.70 (0.52%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 52.34%
8-Day 58.90%
30.00		2023.401349.001689.02
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day,50-Day Moving Average today.
 462.40 -3.01 1,455.41 -45.17
AVERAGE VOLUME
5-Day 5058.20
10-Day 93637.40
30-Day 32314.53
3198		434.86447.23496.41491.4976.852.52

16-Jan-26

384.70 0.00 (0.00%)

14-Jan-26

406.65 -21.95 (-5.40%)

13-Jan-26

415.50 -30.80 (-7.41%)

12-Jan-26

423.95 -39.25 (-9.26%)

09-Jan-26

431.20 -46.50 (-10.78%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 56.36%
8-Day 55.49%
25.00		449.10299.40378.64
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes above 150-Day,200-Day Moving Average today.
 517.00 -2.71 1,615.23 -44.99
AVERAGE VOLUME
5-Day 28492.40
10-Day 25137.70
30-Day 23242.03
32233		338.12331.54356.55363.7227.341.89

16-Jan-26

373.20 0.00 (0.00%)

14-Jan-26

383.80 -10.60 (-2.76%)

13-Jan-26

356.70 16.50 (4.63%)

12-Jan-26

371.05 2.15 (0.58%)

09-Jan-26

359.05 14.15 (3.94%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 40.80%
8-Day 46.46%
0.00		454.60303.10383.28
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 50-Day Moving Average of 270.16 today.
 174.30 -1.55 2,759.28 -43.53
AVERAGE VOLUME
5-Day 6052.20
10-Day 4994.90
30-Day 7113.00
4400		271.27271.75252.24255.5641.214.42

16-Jan-26

258.90 0.00 (0.00%)

14-Jan-26

260.05 -1.15 (-0.44%)

13-Jan-26

256.50 2.40 (0.94%)

12-Jan-26

260.55 -1.65 (-0.63%)

09-Jan-26

258.25 0.65 (0.25%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 69.17%
8-Day 67.30%
45.00		299.25199.55253.50
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above its 30-Day,50-Day,150-Day Moving Average today.
 438.85 -0.74 5,865.19 -43.44
AVERAGE VOLUME
5-Day 6514.20
10-Day 5425.20
30-Day 8058.93
59267		494.72498.70508.40488.05-967.392.55

16-Jan-26

465.75 0.00 (0.00%)

14-Jan-26

460.80 4.95 (1.07%)

13-Jan-26

469.90 -4.15 (-0.88%)

12-Jan-26

475.10 -9.35 (-1.97%)

09-Jan-26

474.75 -9.00 (-1.90%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 60.97%
8-Day 60.40%
40.00		536.55357.75437.01
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 3665.36 today.
 3675.35 -0.13 34,298.50 -43.39
AVERAGE VOLUME
5-Day 6942.80
10-Day 4947.60
30-Day 3609.17
782		3888.273811.833418.593383.3033.675.08

16-Jan-26

3,943.50 0.00 (0.00%)

14-Jan-26

3,936.45 7.05 (0.18%)

13-Jan-26

3,899.55 43.95 (1.13%)

12-Jan-26

3,960.70 -17.20 (-0.43%)

09-Jan-26

3,950.45 -6.95 (-0.18%)

DELIVERY AVERAGES
3-Day 90.59%
5-Day 85.01%
8-Day 76.55%
800.00		4634.303089.603878.20
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 30-Day,150-Day Moving Average today.
 64.79 -5.00 777.38 -40.91
AVERAGE VOLUME
5-Day 5588.20
10-Day 6153.70
30-Day 11999.07
2973		106.72111.72106.7599.1315.031.85

16-Jan-26

102.80 0.00 (0.00%)

14-Jan-26

103.85 -1.05 (-1.01%)

13-Jan-26

106.30 -3.50 (-3.29%)

12-Jan-26

106.25 -3.45 (-3.25%)

09-Jan-26

102.30 0.50 (0.49%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 66.25%
8-Day 60.76%
0.00		122.8581.95102.19
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 357.08 -4.78 742.73 -37.27
AVERAGE VOLUME
5-Day 29294.20
10-Day 30467.50
30-Day 19813.07
8438		492.59514.85562.11603.6817.712.42

16-Jan-26

457.10 0.00 (0.00%)

14-Jan-26

448.60 8.50 (1.89%)

13-Jan-26

453.00 4.10 (0.91%)

12-Jan-26

452.70 4.40 (0.97%)

09-Jan-26

468.30 -11.20 (-2.39%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 69.75%
8-Day 71.24%
20.00		536.60357.80448.21
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 30.70 -0.94 3,921.50 -37.04
AVERAGE VOLUME
5-Day 280590.60
10-Day 235329.80
30-Day 244663.47
308817		18.5819.4721.8321.70-15.030.55

16-Jan-26

17.58 0.00 (0.00%)

14-Jan-26

17.84 -0.26 (-1.46%)

13-Jan-26

17.21 0.37 (2.15%)

12-Jan-26

17.30 0.28 (1.62%)

09-Jan-26

17.56 0.02 (0.11%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 57.71%
8-Day 58.80%
0.00		20.5513.7117.29
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan closes above 30-Day Moving Average of 63.44 today.
 149.85 -3.63 980.16 -36.96
AVERAGE VOLUME
5-Day 25585.80
10-Day 20224.80
30-Day 20411.07
8984		63.3066.2876.3383.76-84.571.48

16-Jan-26

61.46 0.00 (0.00%)

14-Jan-26

63.41 -1.95 (-3.08%)

13-Jan-26

61.14 0.32 (0.52%)

12-Jan-26

60.07 1.39 (2.31%)

09-Jan-26

58.53 2.93 (5.01%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 82.82%
8-Day 82.46%
0.00		71.4247.6259.80
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 341.23 today.
 307.90 -1.17 3,087.70 -36.6
AVERAGE VOLUME
5-Day 2056.20
10-Day 1243.80
30-Day 1609.77
740		338.13338.76354.03355.8557.795.00

16-Jan-26

314.75 0.00 (0.00%)

14-Jan-26

315.05 -0.30 (-0.10%)

13-Jan-26

319.65 -4.90 (-1.53%)

12-Jan-26

315.65 -0.90 (-0.29%)

09-Jan-26

319.90 -5.15 (-1.61%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 75.76%
8-Day 77.54%
10.00		375.80250.60310.70
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 30-Day Moving Average of 282.30 today.
 308.15 -1.36 2,607.07 -35.96
AVERAGE VOLUME
5-Day 7193.80
10-Day 6875.70
30-Day 6584.93
4733		254.45266.23290.42306.5711.491.11

16-Jan-26

236.30 0.00 (0.00%)

14-Jan-26

240.60 -4.30 (-1.79%)

13-Jan-26

241.80 -5.50 (-2.27%)

12-Jan-26

242.95 -6.65 (-2.74%)

09-Jan-26

243.10 -6.80 (-2.80%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 70.97%
8-Day 69.91%
0.00		280.60187.10233.79
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy closes above 150-Day Moving Average of 248.66 today.
 106.35 -0.93 3,799.81 -35.73
AVERAGE VOLUME
5-Day 147584.00
10-Day 161032.20
30-Day 298333.77
156679		251.24259.97249.97222.60100.087.87

16-Jan-26

245.85 0.00 (0.00%)

14-Jan-26

247.75 -1.90 (-0.77%)

13-Jan-26

248.80 -2.95 (-1.19%)

12-Jan-26

251.50 -5.65 (-2.25%)

09-Jan-26

246.35 -0.50 (-0.20%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 39.11%
8-Day 41.64%
25.00		251.15227.25241.73
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 341.93 -0.89 3,815.72 -34.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
94000		357.77373.27405.83408.9023.447.02

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 52.36%
8-Day 54.09%
5.00		383.85255.95320.93
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes above 30-Day,50-Day Moving Average today.
 653.45 -1.14 2,878.33 -33.26
AVERAGE VOLUME
5-Day 4039.00
10-Day 4811.10
30-Day 4016.97
3315		295.44297.20359.26372.0548.581.48

16-Jan-26

285.65 0.00 (0.00%)

14-Jan-26

291.90 -6.25 (-2.14%)

13-Jan-26

291.00 -5.35 (-1.84%)

12-Jan-26

295.00 -9.35 (-3.17%)

09-Jan-26

301.50 -15.85 (-5.26%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 65.58%
8-Day 62.41%
7.00		340.40227.00281.83
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 30-Day Moving Average of 225.67 today.
 191.05 -1.29 2,477.33 -32.42
AVERAGE VOLUME
5-Day 11103.80
10-Day 87767.20
30-Day 63060.03
1605		225.12234.15263.16270.95106.893.97

16-Jan-26

222.55 0.00 (0.00%)

14-Jan-26

225.60 -3.05 (-1.35%)

13-Jan-26

215.05 7.50 (3.49%)

12-Jan-26

208.10 14.45 (6.94%)

09-Jan-26

209.05 13.50 (6.46%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 64.23%
8-Day 66.61%
15.00		262.00174.70217.39
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes below 50-Day Moving Average of 31.75 today.
 49.28 -1.34 2,351.76 -31.97
AVERAGE VOLUME
5-Day 18165.20
10-Day 15487.60
30-Day 20874.43
13638		31.1631.4634.5234.3512.110.37

16-Jan-26

30.24 0.00 (0.00%)

14-Jan-26

30.21 0.03 (0.10%)

13-Jan-26

30.50 -0.26 (-0.85%)

12-Jan-26

30.38 -0.14 (-0.46%)

09-Jan-26

31.00 -0.76 (-2.45%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 78.74%
8-Day 78.85%
0.00		35.8823.9229.78
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
  • Only Sellers in AAYUSH WELLNESS on BSE
 167.03 -3.77 812.96 -31.83
AVERAGE VOLUME
5-Day 371530.40
10-Day 199866.70
30-Day 156309.90
480425		47.2446.46112.29103.7645.4419.50

16-Jan-26

44.95 0.00 (0.00%)

14-Jan-26

43.25 1.70 (3.93%)

13-Jan-26

42.20 2.75 (6.52%)

12-Jan-26

44.42 0.53 (1.19%)

09-Jan-26

46.75 -1.80 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		44.8440.5844.79
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. EGM on Jan 15, 2026||Announcement date: Dec 23, 2025
 134.60 -1.75 1,740.65 -31.04
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
16246		186.80185.25186.19181.9147.586.25

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 67.11%
8-Day 58.97%
15.00		208.80139.20174.19
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 30-Day,50-Day Moving Average today.
 329.60 -0.53 5,718.09 -30.36
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
24174		443.95435.08408.67394.2714.151.95

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 45.39%
8-Day 36.33%
0.00		605.10403.40498.85
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 200-Day Moving Average of 186.77 today.
 272.90 -1.50 1,871.68 -28.46
AVERAGE VOLUME
5-Day 3938.40
10-Day 7445.20
30-Day 13226.93
5956		178.80181.83186.93187.0616.051.51

16-Jan-26

172.40 0.00 (0.00%)

14-Jan-26

173.80 -1.40 (-0.81%)

13-Jan-26

178.35 -5.95 (-3.34%)

12-Jan-26

175.95 -3.55 (-2.02%)

09-Jan-26

180.70 -8.30 (-4.59%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 66.60%
8-Day 62.15%
0.00		206.25137.55172.28
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 262.14 today.
 367.55 -6.07 433.24 -27.99
AVERAGE VOLUME
5-Day 349.20
10-Day 451.30
30-Day 2657.97
1548		260.53260.95316.44334.6512.020.94

16-Jan-26

239.15 0.00 (0.00%)

14-Jan-26

241.35 -2.20 (-0.91%)

13-Jan-26

241.15 -2.00 (-0.83%)

12-Jan-26

238.60 0.55 (0.23%)

09-Jan-26

246.45 -7.30 (-2.96%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 88.95%
8-Day 91.66%
15.00		281.75187.85235.41
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 100.93 -3.05 857.62 -27.02
AVERAGE VOLUME
5-Day 28388.20
10-Day 34238.40
30-Day 44741.80
45495		49.5650.1252.0952.97-10.780.77

16-Jan-26

47.77 0.00 (0.00%)

14-Jan-26

47.68 0.09 (0.19%)

13-Jan-26

48.05 -0.28 (-0.58%)

12-Jan-26

48.29 -0.52 (-1.08%)

09-Jan-26

48.44 -0.67 (-1.38%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 82.63%
8-Day 81.84%
0.00		55.8737.2546.75
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 50-Day Moving Average of 70.76 today.
 337.05 -2.28 1,158.71 -26.99
AVERAGE VOLUME
5-Day 50177.60
10-Day 40465.50
30-Day 37176.33
38449		66.7669.4692.1598.8832.83.39

16-Jan-26

72.28 0.00 (0.00%)

14-Jan-26

72.23 0.05 (0.07%)

13-Jan-26

70.24 2.04 (2.90%)

12-Jan-26

70.85 1.43 (2.02%)

09-Jan-26

69.97 2.31 (3.30%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 17.67%
8-Day 18.09%
1.00		86.9757.9972.71
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings POM on Jan 19, 2026||Announcement date: Dec 16, 2025
 1010.10 -0.88 3,034.53 -26.89
AVERAGE VOLUME
5-Day 1312.00
10-Day 2266.70
30-Day 2268.60
1038		1595.771574.701634.521579.4131.025.40

16-Jan-26

1,611.10 0.00 (0.00%)

14-Jan-26

1,604.90 6.20 (0.39%)

13-Jan-26

1,616.45 -5.35 (-0.33%)

12-Jan-26

1,652.30 -41.20 (-2.49%)

09-Jan-26

1,621.40 -10.30 (-0.64%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 53.93%
8-Day 51.52%
180.00		1953.351302.251627.99
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes above 30-Day,50-Day Moving Average today.
 2373.95 -0.88 2,976.86 -26.4
AVERAGE VOLUME
5-Day 24.00
10-Day 19.60
30-Day 13.03
0		3597.843553.113771.293722.2800.00

16-Jan-26

3,580.40 0.00 (0.00%)

14-Jan-26

3,585.00 -4.60 (-0.13%)

07-Jan-26

3,600.00 -19.60 (-0.54%)

06-Jan-26

3,600.00 -19.60 (-0.54%)

05-Jan-26

3,578.00 2.40 (0.07%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 34.17%
8-Day 42.78%
125.00		4296.452864.350.00
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 53.03 today.
 66.62 -1.73 1,501.88 -26.38
AVERAGE VOLUME
5-Day 18727.00
10-Day 13529.50
30-Day 41990.73
9926		50.4750.9761.5162.2552.791.48

16-Jan-26

48.35 0.00 (0.00%)

14-Jan-26

48.32 0.03 (0.06%)

13-Jan-26

46.75 1.60 (3.42%)

12-Jan-26

47.87 0.48 (1.00%)

09-Jan-26

48.71 -0.36 (-0.74%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 56.18%
8-Day 60.23%
0.00		57.8538.5747.94
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,200-Day Moving Average today.
 64.62 -3.55 708.32 -26.09
AVERAGE VOLUME
5-Day 17704.20
10-Day 34918.00
30-Day 21080.60
9374		92.2895.1498.2091.2021.732.47

16-Jan-26

87.71 0.00 (0.00%)

14-Jan-26

88.23 -0.52 (-0.59%)

13-Jan-26

88.70 -0.99 (-1.12%)

12-Jan-26

87.80 -0.09 (-0.10%)

09-Jan-26

91.55 -3.84 (-4.19%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 53.80%
8-Day 42.96%
50.00		102.2868.2086.76
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 18.67 today.
 30.65 -4.22 587.44 -25.87
AVERAGE VOLUME
5-Day 9875.20
10-Day 7983.40
30-Day 11748.00
11603		18.2418.8022.9724.42-16.571.13

16-Jan-26

17.04 0.00 (0.00%)

14-Jan-26

17.58 -0.54 (-3.07%)

13-Jan-26

17.83 -0.79 (-4.43%)

12-Jan-26

17.20 -0.16 (-0.93%)

09-Jan-26

17.72 -0.68 (-3.84%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 92.35%
8-Day 89.66%
0.00		20.5013.6817.26
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 1957.96 today.
 1289.65 -0.26 9,802.85 -25.84
AVERAGE VOLUME
5-Day 3550.40
10-Day 4706.40
30-Day 4494.87
1602		1889.691904.602027.482021.2739.587.51

16-Jan-26

1,823.50 0.00 (0.00%)

14-Jan-26

1,854.20 -30.70 (-1.66%)

13-Jan-26

1,813.15 10.35 (0.57%)

12-Jan-26

1,804.85 18.65 (1.03%)

09-Jan-26

1,813.05 10.45 (0.58%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 59.18%
8-Day 59.04%
300.00		2175.351450.251817.44
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 30-Day Moving Average of 2235.80 today.
 1726.15 -0.73 3,457.73 -25.54
AVERAGE VOLUME
5-Day 696.80
10-Day 550.80
30-Day 1465.57
637		2192.482251.362406.322560.3133.466.24

16-Jan-26

1,978.80 0.00 (0.00%)

14-Jan-26

2,002.45 -23.65 (-1.18%)

13-Jan-26

2,075.05 -96.25 (-4.64%)

12-Jan-26

2,120.00 -141.20 (-6.66%)

09-Jan-26

2,162.40 -183.60 (-8.49%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 71.44%
8-Day 68.93%
170.00		2379.301586.201980.75
Dolat Algotech
Add to
Watchlist | Portfolio

ACTIONS

  • Dolat Algotech closes above 150-Day,200-Day Moving Average today.
 135.70 -1.06 2,388.32 -25.52
AVERAGE VOLUME
5-Day 21184.80
10-Day 33376.30
30-Day 125611.30
11784		86.1781.1685.6487.1012.341.42

16-Jan-26

85.80 0.00 (0.00%)

14-Jan-26

87.75 -1.95 (-2.22%)

13-Jan-26

87.55 -1.75 (-2.00%)

12-Jan-26

89.24 -3.44 (-3.85%)

09-Jan-26

88.38 -2.58 (-2.92%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 62.69%
8-Day 59.76%
25.00		100.9967.3384.60
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF Dividend||Interim Dividend 5.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 452.30 -2.73 880.81 -24.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000		571.15598.53623.68599.4738.094.49

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 64.98%
8-Day 63.23%
10.00		679.10452.80562.56
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 56.97 -1.86 1,282.32 -24.31
AVERAGE VOLUME
5-Day 90890.00
10-Day 127784.50
30-Day 103484.83
83562		38.8339.3345.3946.8313.721.14

16-Jan-26

39.79 0.00 (0.00%)

14-Jan-26

39.87 -0.08 (-0.20%)

13-Jan-26

39.98 -0.19 (-0.48%)

12-Jan-26

39.89 -0.10 (-0.25%)

09-Jan-26

39.73 0.06 (0.15%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 60.38%
8-Day 59.89%
43.00		46.0630.7238.62
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 448.78 today.
 378.50 -0.32 7,643.82 -24.23
AVERAGE VOLUME
5-Day 8319.00
10-Day 8528.30
30-Day 20853.07
8513		436.46443.11509.83523.7722.572.27

16-Jan-26

419.95 0.00 (0.00%)

14-Jan-26

424.70 -4.75 (-1.12%)

13-Jan-26

425.20 -5.25 (-1.23%)

12-Jan-26

418.15 1.80 (0.43%)

09-Jan-26

428.45 -8.50 (-1.98%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 45.36%
8-Day 46.08%
300.00		498.50332.40414.16
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes below 30-Day Moving Average of 98.16 today.
 162.30 -2.20 1,060.96 -23.86
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
3891		97.3499.21123.33128.3910.611.46

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 73.29%
8-Day 77.57%
150.00		110.5073.7092.81
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 164.54 today.
  • Bliss GVS closes above 30-Day Moving Average of 163.97 today.
 102.65 -2.14 1,085.92 -23.8
AVERAGE VOLUME
5-Day 284414.00
10-Day 1397931.30
30-Day 738181.93
85661		164.52162.54158.77150.1422.161.57

16-Jan-26

172.15 0.00 (0.00%)

14-Jan-26

164.40 7.75 (4.71%)

13-Jan-26

162.60 9.55 (5.87%)

12-Jan-26

172.20 -0.05 (-0.03%)

09-Jan-26

175.20 -3.05 (-1.74%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 34.83%
8-Day 36.54%
50.00		197.00131.40166.13
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 30-Day Moving Average of 723.14 today.
 875.45 -1.78 1,309.48 -23.71
AVERAGE VOLUME
5-Day 753.80
10-Day 580.30
30-Day 930.17
337		711.44746.84859.94893.8420.242.52

16-Jan-26

690.60 0.00 (0.00%)

14-Jan-26

699.00 -8.40 (-1.20%)

13-Jan-26

689.60 1.00 (0.15%)

12-Jan-26

713.60 -23.00 (-3.22%)

09-Jan-26

717.55 -26.95 (-3.76%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 77.47%
8-Day 79.13%
33.00		816.75544.55682.55
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 91.53 today.
 140.30 -1.61 1,407.26 -23.07
AVERAGE VOLUME
5-Day 2497.60
10-Day 2937.20
30-Day 2458.03
6793		90.1393.03107.79108.1847.132.66

16-Jan-26

85.38 0.00 (0.00%)

14-Jan-26

87.86 -2.48 (-2.82%)

13-Jan-26

87.19 -1.81 (-2.08%)

12-Jan-26

87.84 -2.46 (-2.80%)

09-Jan-26

90.43 -5.05 (-5.58%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 75.70%
8-Day 73.08%
0.00		102.6168.4185.51
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 26.79 -6.33 334.93 -22.63
AVERAGE VOLUME
5-Day 12602.00
10-Day 9520.50
30-Day 8162.47
12553		17.8419.0224.2024.973081.44

16-Jan-26

16.33 0.00 (0.00%)

14-Jan-26

16.66 -0.33 (-1.98%)

13-Jan-26

16.44 -0.11 (-0.67%)

12-Jan-26

16.22 0.11 (0.68%)

09-Jan-26

16.94 -0.61 (-3.60%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 87.07%
8-Day 89.07%
0.00		18.5512.3715.74
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day Moving Average of 32.60 today.
 51.34 -1.46 1,515.37 -22.43
AVERAGE VOLUME
5-Day 23497.00
10-Day 24878.50
30-Day 24810.93
19065		31.5433.2838.9038.9911.071.06

16-Jan-26

29.73 0.00 (0.00%)

14-Jan-26

29.48 0.25 (0.85%)

13-Jan-26

29.93 -0.20 (-0.67%)

12-Jan-26

29.67 0.06 (0.20%)

09-Jan-26

30.27 -0.54 (-1.78%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 59.30%
8-Day 61.01%
26.00		34.7723.1929.13
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 30-Day Moving Average of 535.11 today.
 471.55 -0.34 6,610.60 -22.43
AVERAGE VOLUME
5-Day 23849.80
10-Day 19963.20
30-Day 22252.03
23900		535.19569.85580.15565.70-36.098.15

16-Jan-26

542.60 0.00 (0.00%)

14-Jan-26

510.00 32.60 (6.39%)

13-Jan-26

493.50 49.10 (9.95%)

12-Jan-26

498.35 44.25 (8.88%)

09-Jan-26

499.15 43.45 (8.70%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 43.63%
8-Day 44.46%
0.00		618.65412.45524.40
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 30-Day Moving Average of 337.56 today.
 273.63 -1.64 1,325.97 -22.05
AVERAGE VOLUME
5-Day 6113.60
10-Day 7941.10
30-Day 6759.63
5632		331.06341.77400.34386.1618.753.53

16-Jan-26

308.60 0.00 (0.00%)

14-Jan-26

311.95 -3.35 (-1.07%)

13-Jan-26

310.90 -2.30 (-0.74%)

12-Jan-26

312.60 -4.00 (-1.28%)

09-Jan-26

320.10 -11.50 (-3.59%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 65.03%
8-Day 60.46%
5.00		358.50239.00302.93
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital closes above 200-Day Moving Average of 175.38 today.
 278.25 -0.51 4,315.54 -22.02
AVERAGE VOLUME
5-Day 5787.60
10-Day 10804.50
30-Day 8873.30
4472		170.49172.10174.04174.5115.720.98

16-Jan-26

161.35 0.00 (0.00%)

14-Jan-26

160.60 0.75 (0.47%)

13-Jan-26

159.85 1.50 (0.94%)

12-Jan-26

161.25 0.10 (0.06%)

09-Jan-26

165.40 -4.05 (-2.45%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 70.99%
8-Day 75.37%
0.00		189.75126.55158.75
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day,200-Day Moving Average today.
 153.50 -3.15 669.94 -21.82
AVERAGE VOLUME
5-Day 2622.80
10-Day 1810.30
30-Day 2618.43
683		178.00183.64189.05183.9913.631.27

16-Jan-26

168.95 0.00 (0.00%)

14-Jan-26

166.85 2.10 (1.26%)

13-Jan-26

167.35 1.60 (0.96%)

12-Jan-26

168.45 0.50 (0.30%)

09-Jan-26

170.45 -1.50 (-0.88%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 76.89%
8-Day 78.50%
30.00		201.05134.05166.98
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India closes above 150-Day Moving Average of 36.12 today.
 21.45 -2.50 838.82 -21.51
AVERAGE VOLUME
5-Day 754058.00
10-Day 387239.10
30-Day 206437.73
95747		35.5534.8135.9535.8730.931.96

16-Jan-26

33.34 0.00 (0.00%)

14-Jan-26

34.78 -1.44 (-4.14%)

13-Jan-26

32.98 0.36 (1.09%)

12-Jan-26

31.91 1.43 (4.48%)

09-Jan-26

32.77 0.57 (1.74%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 43.76%
8-Day 43.87%
1.00		39.5226.3632.96
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind POM on Jan 17, 2026||Announcement date: Dec 16, 2025
 129.10 -3.15 658.41 -21.42
AVERAGE VOLUME
5-Day 8484.40
10-Day 8738.10
30-Day 9100.40
14838		95.8699.76102.23101.3123.053.01

16-Jan-26

92.43 0.00 (0.00%)

14-Jan-26

93.23 -0.80 (-0.86%)

13-Jan-26

91.68 0.75 (0.82%)

12-Jan-26

92.55 -0.12 (-0.13%)

09-Jan-26

92.84 -0.41 (-0.44%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 76.05%
8-Day 76.77%
315.00		109.5273.0291.71
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 91.00 -4.26 480.98 -21.41
AVERAGE VOLUME
5-Day 22981.80
10-Day 21258.80
30-Day 31434.63
16381		29.9130.8134.1535.77159.372.80

16-Jan-26

26.18 0.00 (0.00%)

14-Jan-26

26.04 0.14 (0.54%)

13-Jan-26

26.77 -0.59 (-2.20%)

12-Jan-26

27.79 -1.61 (-5.79%)

09-Jan-26

27.98 -1.80 (-6.43%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 82.87%
8-Day 83.68%
0.00		30.9920.6726.34
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes above 150-Day,200-Day Moving Average today.
 173.90 -3.36 613.63 -21.35
AVERAGE VOLUME
5-Day 5303.00
10-Day 8340.90
30-Day 61698.90
4790		198.39197.18218.20218.2912.081.61

16-Jan-26

186.10 0.00 (0.00%)

14-Jan-26

190.90 -4.80 (-2.51%)

13-Jan-26

191.10 -5.00 (-2.62%)

12-Jan-26

192.95 -6.85 (-3.55%)

09-Jan-26

196.05 -9.95 (-5.08%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 57.94%
8-Day 55.28%
25.00		222.45148.35184.74
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes above 50-Day Moving Average of 858.78 today.
 1041.20 -1.31 1,586.61 -21.03
AVERAGE VOLUME
5-Day 190.40
10-Day 187.80
30-Day 195.03
81		833.24844.16910.08918.9023.556.82

16-Jan-26

821.00 0.00 (0.00%)

14-Jan-26

809.80 11.20 (1.38%)

13-Jan-26

821.40 -0.40 (-0.05%)

12-Jan-26

831.95 -10.95 (-1.32%)

09-Jan-26

816.80 4.20 (0.51%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 83.30%
8-Day 80.01%
300.00		981.20654.20814.80
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 47.71 -5.43 365.62 -21
AVERAGE VOLUME
5-Day 34665.40
10-Day 35524.40
30-Day 63367.60
125516		28.2128.9932.1233.4720.233.67

16-Jan-26

26.51 0.00 (0.00%)

14-Jan-26

26.83 -0.32 (-1.19%)

13-Jan-26

27.20 -0.69 (-2.54%)

12-Jan-26

27.35 -0.84 (-3.07%)

09-Jan-26

27.45 -0.94 (-3.42%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 78.42%
8-Day 77.72%
0.00		31.8121.2126.43
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels POM on Dec 29, 2025||Announcement date: Nov 27, 2025
 571.85 -1.41 1,434.92 -20.45
AVERAGE VOLUME
5-Day 1262.40
10-Day 1008.70
30-Day 30923.83
297		702.70726.92754.41764.2017.081.71

16-Jan-26

631.25 0.00 (0.00%)

14-Jan-26

646.05 -14.80 (-2.29%)

13-Jan-26

670.00 -38.75 (-5.78%)

12-Jan-26

656.80 -25.55 (-3.89%)

09-Jan-26

681.45 -50.20 (-7.37%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 74.10%
8-Day 73.47%
20.00		734.75489.85625.03
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day,150-Day Moving Average today.
 143.45 -2.41 810.70 -20.06
AVERAGE VOLUME
5-Day 15701.40
10-Day 11933.60
30-Day 8696.60
9063		150.46157.08170.48176.1413.861.48

16-Jan-26

128.50 0.00 (0.00%)

14-Jan-26

130.20 -1.70 (-1.31%)

13-Jan-26

131.10 -2.60 (-1.98%)

12-Jan-26

129.00 -0.50 (-0.39%)

09-Jan-26

135.70 -7.20 (-5.31%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 53.24%
8-Day 55.48%
30.00		153.20102.20127.91
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 30-Day,200-Day Moving Average today.
 552.35 -1.35 1,449.90 -19.82
AVERAGE VOLUME
5-Day 3254.00
10-Day 2278.80
30-Day 6836.93
1439		686.78720.01917.12877.0516.721.30

16-Jan-26

642.05 0.00 (0.00%)

14-Jan-26

642.35 -0.30 (-0.05%)

13-Jan-26

641.05 1.00 (0.16%)

12-Jan-26

649.65 -7.60 (-1.17%)

09-Jan-26

653.45 -11.40 (-1.74%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 83.73%
8-Day 78.84%
40.00		751.40501.00630.43
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 50-Day Moving Average of 191.43 today.
 517.95 -0.97 2,024.48 -19.74
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
1304		194.31191.96242.08257.76-12.112.01

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 61.14%
8-Day 67.15%
0.00		223.70149.20189.05
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 50-Day Moving Average of 606.30 today.
 634.30 -0.67 2,909.34 -19.72
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
1547		593.63595.47622.58637.961279.074.62

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 73.74%
8-Day 76.30%
60.00		659.00439.40551.03
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 317.78 today.
 383.80 -1.16 1,647.68 -19.32
AVERAGE VOLUME
5-Day 3936.20
10-Day 23781.10
30-Day 10858.07
3472		323.72319.64316.51319.4314.371.60

16-Jan-26

354.45 0.00 (0.00%)

14-Jan-26

357.45 -3.00 (-0.84%)

13-Jan-26

351.75 2.70 (0.77%)

12-Jan-26

349.25 5.20 (1.49%)

09-Jan-26

355.70 -1.25 (-0.35%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 60.49%
8-Day 54.49%
30.00		421.95281.35352.23
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 509.75 -4.57 398.65 -19.08
AVERAGE VOLUME
5-Day 9232.40
10-Day 9019.00
30-Day 6292.63
4448		425.24430.90426.02427.02172.83

16-Jan-26

406.25 0.00 (0.00%)

14-Jan-26

416.55 -10.30 (-2.47%)

13-Jan-26

408.95 -2.70 (-0.66%)

12-Jan-26

408.10 -1.85 (-0.45%)

09-Jan-26

430.15 -23.90 (-5.56%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 65.74%
8-Day 70.79%
30.00		489.80326.60406.29
Deep Energy Resources Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
  • Only Buyers in Deep Energy Res on NSE
 167.95 -3.37 537.44 -18.72
AVERAGE VOLUME
5-Day 94144.40
10-Day 60638.40
30-Day 26115.23
0		6892.57

24-Sep-24

310.05 0.00 (0.00%)

23-Sep-24

295.30 14.75 (4.99%)

20-Sep-24

281.25 28.80 (10.24%)

19-Sep-24

280.55 29.50 (10.52%)

18-Sep-24

291.60 18.45 (6.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00309.03
Confidence Petroleum
Add to
Watchlist | Portfolio

ACTIONS

  • CP closes above 30-Day Moving Average of 36.28 today.
 81.72 -0.67 2,715.07 -18.27
AVERAGE VOLUME
5-Day 21529.80
10-Day 25418.40
30-Day 37888.63
13445		35.2036.9645.3547.8313.380.89

16-Jan-26

34.08 0.00 (0.00%)

14-Jan-26

33.94 0.14 (0.41%)

13-Jan-26

33.96 0.12 (0.35%)

12-Jan-26

34.36 -0.28 (-0.81%)

09-Jan-26

34.21 -0.13 (-0.38%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 54.62%
8-Day 52.25%
10.00		40.1726.7933.55
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 150-Day,200-Day Moving Average today.
 1252.20 -0.82 2,179.18 -17.92
AVERAGE VOLUME
5-Day 2036.60
10-Day 1487.20
30-Day 771.73
416		1046.801055.231034.221006.3325.043.55

16-Jan-26

1,036.25 0.00 (0.00%)

14-Jan-26

1,004.95 31.30 (3.11%)

13-Jan-26

1,025.25 11.00 (1.07%)

12-Jan-26

1,050.05 -13.80 (-1.31%)

09-Jan-26

1,056.40 -20.15 (-1.91%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 58.95%
8-Day 58.44%
200.00		1241.25827.551036.49
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 200-Day Moving Average of 400.80 today.
 215.75 -1.93 845.44 -16.65
AVERAGE VOLUME
5-Day 4848.80
10-Day 3895.40
30-Day 3399.13
3101		352.83373.57427.22406.8964.24.09

16-Jan-26

339.85 0.00 (0.00%)

14-Jan-26

342.10 -2.25 (-0.66%)

13-Jan-26

332.40 7.45 (2.24%)

12-Jan-26

327.05 12.80 (3.91%)

09-Jan-26

321.70 18.15 (5.64%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 53.83%
8-Day 59.21%
10.00		400.95267.35335.12
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green EGM on Nov 29, 2025||Announcement date: Nov 07, 2025
 113.75 -0.83 1,970.51 -16.46
AVERAGE VOLUME
5-Day 34825.80
10-Day 43617.40
30-Day 32669.63
56435		114.32113.4896.6691.14104.096.55

16-Jan-26

117.60 0.00 (0.00%)

14-Jan-26

117.25 0.35 (0.30%)

13-Jan-26

118.50 -0.90 (-0.76%)

12-Jan-26

115.95 1.65 (1.42%)

09-Jan-26

117.40 0.20 (0.17%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 58.16%
8-Day 55.27%
0.00		144.9096.60119.22
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 30-Day Moving Average of 67.39 today.
 99.90 -0.81 1,986.51 -16.31
AVERAGE VOLUME
5-Day 5229.60
10-Day 14345.20
30-Day 8415.37
2325		66.5267.9775.4375.4361.180.65

16-Jan-26

64.47 0.00 (0.00%)

14-Jan-26

64.78 -0.31 (-0.48%)

13-Jan-26

64.97 -0.50 (-0.77%)

12-Jan-26

63.88 0.59 (0.92%)

09-Jan-26

64.09 0.38 (0.59%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 88.29%
8-Day 90.13%
50.00		75.5250.3663.17
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor EGM on Dec 07, 2025||Announcement date: Nov 12, 2025
 74.68 -2.38 650.35 -15.85
AVERAGE VOLUME
5-Day 2177.40
10-Day 2373.80
30-Day 4309.00
1635		268.23275.14309.66316.75-106.672.94

16-Jan-26

259.25 0.00 (0.00%)

14-Jan-26

245.85 13.40 (5.45%)

13-Jan-26

246.35 12.90 (5.24%)

12-Jan-26

248.25 11.00 (4.43%)

09-Jan-26

251.80 7.45 (2.96%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 74.10%
8-Day 78.87%
0.00		288.90192.60246.35
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes below 50-Day Moving Average of 292.77 today.
 421.80 -1.61 960.97 -15.72
AVERAGE VOLUME
5-Day 1175.20
10-Day 850.40
30-Day 675.63
17		299.97293.78300.33301.697.961.12

16-Jan-26

279.55 0.00 (0.00%)

14-Jan-26

287.70 -8.15 (-2.83%)

13-Jan-26

288.35 -8.80 (-3.05%)

12-Jan-26

288.35 -8.80 (-3.05%)

09-Jan-26

290.75 -11.20 (-3.85%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 81.45%
8-Day 84.93%
30.00		338.00225.40279.19
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 8640.50 -1.34 1,123.27 -15.28
AVERAGE VOLUME
5-Day 440.20
10-Day 464.80
30-Day 369.33
199		9463.549408.029517.519752.7028.116.75

16-Jan-26

9,564.75 0.00 (0.00%)

14-Jan-26

9,650.55 -85.80 (-0.89%)

13-Jan-26

9,559.65 5.10 (0.05%)

12-Jan-26

9,551.25 13.50 (0.14%)

09-Jan-26

9,475.00 89.75 (0.95%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 51.66%
8-Day 38.28%
250.00		11404.507603.009513.71
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea POM on Dec 20, 2025||Announcement date: Nov 17, 2025
 118.05 -12.56 106.32 -15.27
AVERAGE VOLUME
5-Day 379.40
10-Day 483.40
30-Day 532.77
344		143.26140.39139.30140.851.440.67

16-Jan-26

151.10 0.00 (0.00%)

14-Jan-26

150.00 1.10 (0.73%)

13-Jan-26

150.15 0.95 (0.63%)

12-Jan-26

150.00 1.10 (0.73%)

09-Jan-26

150.65 0.45 (0.30%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 91.14%
8-Day 91.94%
15.00		180.00120.00150.00
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 153.31 today.
 91.68 -0.85 1,761.05 -15.17
AVERAGE VOLUME
5-Day 26826.40
10-Day 55249.20
30-Day 29599.90
27904		151.32157.21213.63208.04-652.833.41

16-Jan-26

147.50 0.00 (0.00%)

14-Jan-26

148.50 -1.00 (-0.67%)

13-Jan-26

151.40 -3.90 (-2.58%)

12-Jan-26

151.30 -3.80 (-2.51%)

09-Jan-26

153.10 -5.60 (-3.66%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 44.11%
8-Day 36.11%
0.00		179.10119.40148.57
Suraj Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suraj Products on BSE
 817.65 -1.59 932.12 -15.11
AVERAGE VOLUME
5-Day 5754.00
10-Day 6380.00
30-Day 5406.00
2738		218.60248.07297.02316.8613.421.39

16-Jan-26

179.75 0.00 (0.00%)

14-Jan-26

171.20 8.55 (4.99%)

13-Jan-26

164.40 15.35 (9.34%)

12-Jan-26

173.05 6.70 (3.87%)

09-Jan-26

182.15 -2.40 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
21.00		193.90175.50183.34
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1618.58 today.
 2189.40 -0.05 29,861.89 -15
AVERAGE VOLUME
5-Day 7601.00
10-Day 10945.30
30-Day 13957.00
4005		1622.981636.101775.771828.6198.386.62

16-Jan-26

1,547.50 0.00 (0.00%)

14-Jan-26

1,563.90 -16.40 (-1.05%)

13-Jan-26

1,566.05 -18.55 (-1.18%)

12-Jan-26

1,574.00 -26.50 (-1.68%)

09-Jan-26

1,597.15 -49.65 (-3.11%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 53.26%
8-Day 55.08%
375.00		1842.951228.651535.53
TruCap Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TruCap Finance on BSE
 61.75 -2.00 733.97 -14.98
AVERAGE VOLUME
5-Day 38611.40
10-Day 36926.90
30-Day 22199.77
23104		8.108.5411.7611.05-0.840.85

16-Jan-26

7.80 0.00 (0.00%)

14-Jan-26

7.80 0.00 (0.00%)

13-Jan-26

7.57 0.23 (3.04%)

12-Jan-26

7.67 0.13 (1.69%)

09-Jan-26

7.87 -0.07 (-0.89%)

DELIVERY AVERAGES
3-Day 97.64%
5-Day 94.76%
8-Day 94.96%
0.00		8.197.417.94
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 31.53 -1.81 791.52 -14.56
AVERAGE VOLUME
5-Day 276683.00
10-Day 170574.50
30-Day 63421.20
276576		20.9721.7624.0323.2145.625.62

16-Jan-26

20.96 0.00 (0.00%)

14-Jan-26

20.59 0.37 (1.80%)

13-Jan-26

20.70 0.26 (1.26%)

12-Jan-26

20.90 0.06 (0.29%)

09-Jan-26

20.00 0.96 (4.80%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 96.68%
8-Day 96.73%
0.50		24.7316.4920.80
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes above 200-Day Moving Average of 761.94 today.
 650.00 -0.10 14,441.24 -14.44
AVERAGE VOLUME
5-Day 12107.20
10-Day 6824.60
30-Day 4654.37
1655		809.92798.37772.05761.9459.286.39

16-Jan-26

747.70 0.00 (0.00%)

14-Jan-26

761.45 -13.75 (-1.81%)

13-Jan-26

764.30 -16.60 (-2.17%)

12-Jan-26

757.25 -9.55 (-1.26%)

09-Jan-26

769.45 -21.75 (-2.83%)

DELIVERY AVERAGES
3-Day 95.58%
5-Day 92.50%
8-Day 90.11%
100.00		886.40591.00738.93
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes below 30-Day Moving Average of 829.41 today.
 644.55 -0.67 2,132.58 -14.39
AVERAGE VOLUME
5-Day 665.00
10-Day 878.70
30-Day 1330.87
248		747.94775.07848.37851.8815.560.81

16-Jan-26

698.20 0.00 (0.00%)

14-Jan-26

706.25 -8.05 (-1.14%)

13-Jan-26

724.75 -26.55 (-3.66%)

12-Jan-26

717.45 -19.25 (-2.68%)

09-Jan-26

721.60 -23.40 (-3.24%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 76.99%
8-Day 78.15%
0.00		842.40561.60698.64
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 14.54 -5.09 262.44 -14.08
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
6585		8.228.338.478.4121.581.78

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 88.02%
5-Day 88.91%
8-Day 88.92%
0.00		9.326.227.80
Droneacharya Aerial Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Droneacharya on BSE
 138.15 -4.06 331.40 -14.03
AVERAGE VOLUME
5-Day 49200.00
10-Day 60100.00
30-Day 152733.33
90000		43.0447.8864.8267.57-6.641.45

16-Jan-26

37.55 0.00 (0.00%)

14-Jan-26

38.00 -0.45 (-1.18%)

13-Jan-26

37.60 -0.05 (-0.13%)

12-Jan-26

37.69 -0.14 (-0.37%)

09-Jan-26

38.86 -1.31 (-3.37%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 71.14%
8-Day 71.67%
0.00		38.2034.5835.98
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health closes above 30-Day Moving Average of 420.07 today.
 288.30 -1.50 910.55 -13.9
AVERAGE VOLUME
5-Day 19897.40
10-Day 19717.50
30-Day 16916.67
61256		410.34420.05456.07485.2824.732.53

16-Jan-26

390.70 0.00 (0.00%)

14-Jan-26

393.85 -3.15 (-0.80%)

13-Jan-26

386.65 4.05 (1.05%)

12-Jan-26

384.85 5.85 (1.52%)

09-Jan-26

395.75 -5.05 (-1.28%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 24.25%
8-Day 21.59%
20.00		467.50311.70401.64
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 52.46 -3.55 346.17 -12.74
AVERAGE VOLUME
5-Day 39460.80
10-Day 29122.20
30-Day 27398.17
20647		44.1345.2645.0643.8025.611.57

16-Jan-26

43.74 0.00 (0.00%)

14-Jan-26

41.87 1.87 (4.47%)

13-Jan-26

43.20 0.54 (1.25%)

12-Jan-26

44.19 -0.45 (-1.02%)

09-Jan-26

41.77 1.97 (4.72%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 78.79%
8-Day 79.85%
2.50		50.5633.7242.44
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 30-Day,50-Day Moving Average today.
 567.70 -0.39 3,219.77 -12.48
AVERAGE VOLUME
5-Day 874.60
10-Day 1377.30
30-Day 1702.23
408		348.55349.89364.59371.4717.742.07

16-Jan-26

331.70 0.00 (0.00%)

14-Jan-26

334.90 -3.20 (-0.96%)

13-Jan-26

333.65 -1.95 (-0.58%)

12-Jan-26

333.65 -1.95 (-0.58%)

09-Jan-26

335.00 -3.30 (-0.99%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 70.62%
8-Day 79.95%
150.00		396.00264.00328.65
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes above 50-Day Moving Average of 85.44 today.
 75.01 -2.96 406.73 -12.42
AVERAGE VOLUME
5-Day 2566.20
10-Day 2128.50
30-Day 11289.83
903		83.0384.5992.1390.85-15.181.73

16-Jan-26

80.91 0.00 (0.00%)

14-Jan-26

82.65 -1.74 (-2.11%)

13-Jan-26

77.86 3.05 (3.92%)

12-Jan-26

79.10 1.81 (2.29%)

09-Jan-26

80.04 0.87 (1.09%)

DELIVERY AVERAGES
3-Day 90.94%
5-Day 90.91%
8-Day 89.67%
0.00		86.1670.5077.93
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes above 30-Day Moving Average of 53.25 today.
 70.81 -1.35 891.81 -12.22
AVERAGE VOLUME
5-Day 5385.00
10-Day 8149.60
30-Day 7023.93
5894		52.1553.7863.3664.8019.120.53

16-Jan-26

49.85 0.00 (0.00%)

14-Jan-26

51.25 -1.40 (-2.73%)

13-Jan-26

50.07 -0.22 (-0.44%)

12-Jan-26

51.80 -1.95 (-3.76%)

09-Jan-26

49.84 0.01 (0.02%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 78.34%
8-Day 74.99%
0.00		58.8639.2449.20
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 20.52 -6.09 185.97 -12.05
AVERAGE VOLUME
5-Day 50354.60
10-Day 46662.00
30-Day 56652.07
63828		11.5512.0813.8213.7519.570.55

16-Jan-26

11.21 0.00 (0.00%)

14-Jan-26

11.09 0.12 (1.08%)

13-Jan-26

11.11 0.10 (0.90%)

12-Jan-26

11.02 0.19 (1.72%)

09-Jan-26

11.22 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 86.88%
8-Day 86.54%
5.00		13.118.7510.94
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aban Offshore on BSE
  • Only Buyers in Aban Offshore on NSE
 60.27 -3.27 351.77 -11.91
AVERAGE VOLUME
5-Day 14341.40
10-Day 28456.40
30-Day 24337.17
50086		23.8828.5240.6540.85-15.65-0.12

16-Jan-26

20.13 0.00 (0.00%)

14-Jan-26

19.18 0.95 (4.95%)

13-Jan-26

18.27 1.86 (10.18%)

12-Jan-26

18.29 1.84 (10.06%)

09-Jan-26

18.67 1.46 (7.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.1820.0820.87
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 72.91 today.
 114.62 -6.09 182.49 -11.83
AVERAGE VOLUME
5-Day 1124.00
10-Day 808.80
30-Day 1309.37
19074		72.8974.8986.0589.6614.251.12

16-Jan-26

71.80 0.00 (0.00%)

14-Jan-26

71.86 -0.06 (-0.08%)

13-Jan-26

71.07 0.73 (1.03%)

12-Jan-26

71.08 0.72 (1.01%)

09-Jan-26

72.72 -0.92 (-1.27%)

DELIVERY AVERAGES
3-Day 96.70%
5-Day 95.94%
8-Day 92.24%
12.00		84.5856.4071.92
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 53.00 -6.61 163.00 -11.53
AVERAGE VOLUME
5-Day 2507.80
10-Day 18859.20
30-Day 7690.63
7913		40.7744.4250.3948.53-1.66-1.99

16-Jan-26

29.27 0.00 (0.00%)

14-Jan-26

26.90 2.37 (8.81%)

13-Jan-26

26.97 2.30 (8.53%)

12-Jan-26

26.13 3.14 (12.02%)

09-Jan-26

27.23 2.04 (7.49%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 88.63%
8-Day 83.75%
0.00		30.9925.3727.53
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Brahma Infra AGM on Dec 31, 2025||Announcement date: Dec 10, 2025
 85.04 -4.44 246.77 -11.46
AVERAGE VOLUME
5-Day 25644.60
10-Day 24514.90
30-Day 29659.93
13311		121.85116.4394.2384.726.781.12

16-Jan-26

124.70 0.00 (0.00%)

14-Jan-26

122.65 2.05 (1.67%)

13-Jan-26

126.75 -2.05 (-1.62%)

12-Jan-26

128.55 -3.85 (-2.99%)

09-Jan-26

127.20 -2.50 (-1.97%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 71.12%
8-Day 69.59%
0.00		133.90109.60120.88
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix AGM on Aug 29, 2025||Announcement date: Aug 13, 2025
 1759.40 -0.36 3,094.01 -11.25
AVERAGE VOLUME
5-Day 1233.20
10-Day 1821.50
30-Day 1478.03
1680		1998.512062.482540.832628.8916.353.74

16-Jan-26

1,916.65 0.00 (0.00%)

14-Jan-26

1,914.80 1.85 (0.10%)

13-Jan-26

1,922.25 -5.60 (-0.29%)

12-Jan-26

1,960.95 -44.30 (-2.26%)

09-Jan-26

1,911.40 5.25 (0.27%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 73.48%
8-Day 73.26%
310.00		2279.601519.801899.71
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
  • Only Sellers in Arunjyoti Bio on BSE
 6.98 -7.79 130.09 -11
AVERAGE VOLUME
5-Day 12177.20
10-Day 18445.40
30-Day 65090.67
303127		8.239.018.198.43-58.913.56

16-Jan-26

6.82 0.00 (0.00%)

14-Jan-26

6.95 -0.13 (-1.87%)

13-Jan-26

7.09 -0.27 (-3.81%)

12-Jan-26

7.23 -0.41 (-5.67%)

09-Jan-26

7.37 -0.55 (-7.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.176.496.88
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aarey Drugs on NSE
 46.62 -7.52 132.19 -10.75
AVERAGE VOLUME
5-Day 5626.60
10-Day 10867.70
30-Day 10140.30
5674		68.4577.9273.9168.4649.61.19

16-Jan-26

64.29 0.00 (0.00%)

14-Jan-26

63.91 0.38 (0.59%)

13-Jan-26

65.19 -0.90 (-1.38%)

12-Jan-26

66.17 -1.88 (-2.84%)

09-Jan-26

69.65 -5.36 (-7.70%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 68.34%
8-Day 53.00%
0.00		65.4859.2662.47
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 277.85 -5.73 175.55 -10.68
AVERAGE VOLUME
5-Day 1311.40
10-Day 1509.90
30-Day 995.17
1624		223.13228.41250.83252.1236.510.30

16-Jan-26

226.65 0.00 (0.00%)

14-Jan-26

222.55 4.10 (1.84%)

13-Jan-26

222.80 3.85 (1.73%)

12-Jan-26

222.95 3.70 (1.66%)

09-Jan-26

230.80 -4.15 (-1.80%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 79.55%
8-Day 83.18%
15.00		273.70182.50230.82
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure EGM on Nov 10, 2025||Announcement date: Oct 16, 2025
 67.72 -9.45 101.71 -10.62
AVERAGE VOLUME
5-Day 356.00
10-Day 1546.30
30-Day 1064.87
345		206.31207.99217.92208.47-29.23-3.79

16-Jan-26

194.80 0.00 (0.00%)

14-Jan-26

194.80 0.00 (0.00%)

13-Jan-26

194.75 0.05 (0.03%)

12-Jan-26

203.00 -8.20 (-4.04%)

09-Jan-26

199.75 -4.95 (-2.48%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 64.49%
8-Day 82.50%
0.00		224.55183.75199.59
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baroda Extrusio on BSE
  • Only Sellers in Baroda Extrusio on BSE
 5.59 -8.81 108.66 -10.5
AVERAGE VOLUME
5-Day 564116.00
10-Day 1210300.50
30-Day 776194.97
333076		9.228.598.478.5710.1411.14

16-Jan-26

11.79 0.00 (0.00%)

14-Jan-26

11.87 -0.08 (-0.67%)

13-Jan-26

11.33 0.46 (4.06%)

12-Jan-26

11.39 0.40 (3.51%)

09-Jan-26

11.98 -0.19 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.19%
8-Day 72.90%
0.00		11.9510.8311.39
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes above 30-Day Moving Average of 82.68 today.
 203.50 -4.30 233.27 -10.49
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
243		82.2785.2893.4594.3015.762.45

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 98.18%
8-Day 95.85%
8.50		95.9663.9880.19
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Dolfin Rubbers AGM on Sep 20, 2025||Announcement date: Aug 25, 2025
 206.55 -4.82 207.17 -10.48
AVERAGE VOLUME
5-Day 1168.80
10-Day 1059.20
30-Day 1617.53
543		179.39177.49189.56193.3236.795.03

16-Jan-26

178.50 0.00 (0.00%)

14-Jan-26

179.80 -1.30 (-0.72%)

13-Jan-26

178.80 -0.30 (-0.17%)

12-Jan-26

179.70 -1.20 (-0.67%)

09-Jan-26

179.05 -0.55 (-0.31%)

DELIVERY AVERAGES
3-Day 95.27%
5-Day 90.35%
8-Day 92.81%
0.00		215.45143.65183.94
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 122.80 today.
 141.00 -2.12 482.67 -10.44
AVERAGE VOLUME
5-Day 874.40
10-Day 1680.90
30-Day 1317.57
205		113.07115.68128.59130.6316.550.62

16-Jan-26

103.00 0.00 (0.00%)

14-Jan-26

103.35 -0.35 (-0.34%)

13-Jan-26

101.10 1.90 (1.88%)

12-Jan-26

104.00 -1.00 (-0.96%)

09-Jan-26

106.90 -3.90 (-3.65%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 82.94%
8-Day 85.57%
20.00		121.1080.80101.75
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trade on BSE
 18.45 -4.16 237.56 -10.3
AVERAGE VOLUME
5-Day 6185.60
10-Day 7888.90
30-Day 65881.70
13836		26.4526.8922.1821.6533.863.80

16-Jan-26

22.01 0.00 (0.00%)

14-Jan-26

22.63 -0.62 (-2.74%)

13-Jan-26

22.24 -0.23 (-1.03%)

12-Jan-26

23.36 -1.35 (-5.78%)

09-Jan-26

24.52 -2.51 (-10.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.9920.8121.44
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 264.97 today.
 485.55 -2.11 475.06 -10.22
AVERAGE VOLUME
5-Day 512.80
10-Day 463.30
30-Day 907.47
135		262.73266.92331.06339.10-72.931.52

16-Jan-26

251.35 0.00 (0.00%)

14-Jan-26

255.55 -4.20 (-1.64%)

13-Jan-26

261.55 -10.20 (-3.90%)

12-Jan-26

255.25 -3.90 (-1.53%)

09-Jan-26

258.55 -7.20 (-2.78%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 97.31%
8-Day 93.61%
10.00		297.50198.40249.64
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 13.17 today.
 20.92 -0.85 1,165.67 -10.03
AVERAGE VOLUME
5-Day 138767.80
10-Day 145790.50
30-Day 139745.83
133505		11.2011.6513.2013.41253.53.76

16-Jan-26

10.34 0.00 (0.00%)

14-Jan-26

10.54 -0.20 (-1.90%)

13-Jan-26

10.72 -0.38 (-3.54%)

12-Jan-26

10.70 -0.36 (-3.36%)

09-Jan-26

10.89 -0.55 (-5.05%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 62.03%
8-Day 61.38%
0.00		12.168.1210.16
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 90.11 today.
 94.00 -0.42 2,339.27 -9.95
AVERAGE VOLUME
5-Day 20237.00
10-Day 18386.10
30-Day 20543.70
13159		88.5390.59101.96104.4012.842.06

16-Jan-26

85.04 0.00 (0.00%)

14-Jan-26

87.21 -2.17 (-2.49%)

13-Jan-26

84.94 0.10 (0.12%)

12-Jan-26

84.68 0.36 (0.43%)

09-Jan-26

86.32 -1.28 (-1.48%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 69.46%
8-Day 68.45%
400.00		102.5468.3684.82
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes above 30-Day,50-Day Moving Average today.
 440.75 -0.73 1,250.94 -9.22
AVERAGE VOLUME
5-Day 65139.00
10-Day 35975.90
30-Day 60693.73
63378		476.42476.37553.89554.0265.526.29

16-Jan-26

551.35 0.00 (0.00%)

14-Jan-26

467.10 84.25 (18.04%)

13-Jan-26

463.65 87.70 (18.92%)

12-Jan-26

467.35 84.00 (17.97%)

09-Jan-26

479.25 72.10 (15.04%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 30.54%
8-Day 32.57%
0.00		643.65429.15531.32
Dr Agrawals Eye Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye Dividend||Interim Dividend 30.00%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 3095.05 -0.62 1,454.67 -9.09
AVERAGE VOLUME
5-Day 1340.40
10-Day 1366.00
30-Day 1048.50
1114		5330.445326.584879.234717.5536.877.38

16-Jan-26

4,982.20 0.00 (0.00%)

14-Jan-26

5,055.55 -73.35 (-1.45%)

13-Jan-26

4,977.35 4.85 (0.10%)

12-Jan-26

5,014.10 -31.90 (-0.64%)

09-Jan-26

5,098.25 -116.05 (-2.28%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 81.35%
8-Day 79.24%
60.00		5952.653968.454983.56
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 19.46 today.
 27.78 -3.74 219.81 -8.55
AVERAGE VOLUME
5-Day 7095.00
10-Day 5000.20
30-Day 4435.50
2285		16.1316.6719.0619.3440.830.83

16-Jan-26

14.79 0.00 (0.00%)

14-Jan-26

14.56 0.23 (1.58%)

13-Jan-26

14.92 -0.13 (-0.87%)

12-Jan-26

14.59 0.20 (1.37%)

09-Jan-26

15.09 -0.30 (-1.99%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 67.42%
8-Day 74.11%
10.00		17.6411.7614.49
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in True Green Bio on BSE
 35.97 -7.29 107.63 -8.47
AVERAGE VOLUME
5-Day 1733.60
10-Day 4271.90
30-Day 6852.40
601		60.7863.5366.6571.07-55.051.42

16-Jan-26

59.55 0.00 (0.00%)

14-Jan-26

61.91 -2.36 (-3.81%)

13-Jan-26

61.75 -2.20 (-3.56%)

12-Jan-26

61.05 -1.50 (-2.46%)

09-Jan-26

61.05 -1.50 (-2.46%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 90.25%
8-Day 92.86%
0.00		65.3953.5159.43
BB Triplewall Containers
Add to
Watchlist | Portfolio

ACTIONS

  • B&B Triplewall closes above its 30-Day,50-Day,150-Day Moving Average today.
 252.20 -1.60 517.29 -8.41
AVERAGE VOLUME
5-Day 558.20
10-Day 502.90
30-Day 1139.10
0		199.04197.56189.00179.82-190803.20

16-Jan-26

190.80 0.00 (0.00%)

13-Jan-26

184.05 6.75 (3.67%)

07-Jan-26

189.50 1.30 (0.69%)

06-Jan-26

191.00 -0.20 (-0.10%)

05-Jan-26

191.00 -0.20 (-0.10%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 99.64%
8-Day 99.36%
0.00		00197.65
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co closes above 30-Day Moving Average of 161.33 today.
 229.00 -1.02 807.73 -8.29
AVERAGE VOLUME
5-Day 1213.00
10-Day 1245.50
30-Day 2166.97
3231		160.84164.33190.94195.04119.810.66

16-Jan-26

155.85 0.00 (0.00%)

14-Jan-26

158.00 -2.15 (-1.36%)

13-Jan-26

162.00 -6.15 (-3.80%)

12-Jan-26

160.20 -4.35 (-2.72%)

09-Jan-26

161.25 -5.40 (-3.35%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 88.69%
8-Day 88.46%
80.00		186.15124.15157.52
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 485.95 today.
 575.80 -0.37 2,168.90 -8.1
AVERAGE VOLUME
5-Day 1675.60
10-Day 1144.40
30-Day 1143.93
196		410.60426.53460.00471.8016.440.49

16-Jan-26

398.70 0.00 (0.00%)

14-Jan-26

397.90 0.80 (0.20%)

13-Jan-26

404.65 -5.95 (-1.47%)

12-Jan-26

399.45 -0.75 (-0.19%)

09-Jan-26

395.85 2.85 (0.72%)

DELIVERY AVERAGES
3-Day 93.32%
5-Day 91.35%
8-Day 88.84%
0.00		472.85315.25394.91
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy POM on Jan 07, 2026||Announcement date: Dec 03, 2025
 277.10 -0.65 1,240.70 -8.06
AVERAGE VOLUME
5-Day 35603.20
10-Day 18860.40
30-Day 10317.63
10744		278.88292.38317.20312.7132.032.88

16-Jan-26

252.70 0.00 (0.00%)

14-Jan-26

256.75 -4.05 (-1.58%)

13-Jan-26

257.15 -4.45 (-1.73%)

12-Jan-26

263.40 -10.70 (-4.06%)

09-Jan-26

265.60 -12.90 (-4.86%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 46.10%
8-Day 46.65%
10.00		309.70206.50249.21
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Balu Forge Indu on NSE
 285.30 -0.24 3,280.72 -8.05
AVERAGE VOLUME
5-Day 276202.20
10-Day 263103.90
30-Day 109156.03
57922		583.97598.31630.72628.5434.074.63

16-Jan-26

455.75 0.00 (0.00%)

14-Jan-26

457.70 -1.95 (-0.43%)

13-Jan-26

463.45 -7.70 (-1.66%)

12-Jan-26

441.30 14.45 (3.27%)

09-Jan-26

460.10 -4.35 (-0.95%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 33.00%
8-Day 40.73%
1.50		526.60351.10441.92
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMBOAGRI on BSE
 70.76 -5.46 139.01 -8.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		38.7543.9361.9367.5021.171.06

29-Aug-24

109.20 0.00 (0.00%)

28-Aug-24

104.00 5.20 (5.00%)

27-Aug-24

100.26 8.94 (8.92%)

26-Aug-24

96.00 13.20 (13.75%)

23-Aug-24

96.64 12.56 (13.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.96%
8-Day 82.35%
0.00		30.4527.5528.94
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 150-Day Moving Average of 22.10 today.
 54.50 -1.71 457.53 -7.98
AVERAGE VOLUME
5-Day 4600.40
10-Day 8535.50
30-Day 6017.60
14650		22.2223.1422.0422.86-0.680.41

16-Jan-26

21.12 0.00 (0.00%)

14-Jan-26

21.20 -0.08 (-0.38%)

13-Jan-26

20.64 0.48 (2.33%)

12-Jan-26

21.01 0.11 (0.52%)

09-Jan-26

20.55 0.57 (2.77%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 76.45%
8-Day 80.79%
0.00		24.2616.1820.06
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Seats closes above 30-Day Moving Average of 175.51 today.
 75.93 -1.62 476.84 -7.85
AVERAGE VOLUME
5-Day 5452.20
10-Day 6700.30
30-Day 6255.00
3224		171.12176.42156.61140.2826.354.85

16-Jan-26

159.15 0.00 (0.00%)

14-Jan-26

160.10 -0.95 (-0.59%)

13-Jan-26

162.50 -3.35 (-2.06%)

12-Jan-26

158.50 0.65 (0.41%)

09-Jan-26

162.85 -3.70 (-2.27%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 66.18%
8-Day 68.89%
55.00		175.45143.55158.81
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 58.00 -2.93 259.40 -7.83
AVERAGE VOLUME
5-Day 74817.40
10-Day 102171.30
30-Day 126500.57
73818		359.31350.68368.48379.84-146.762.87

16-Jan-26

400.55 0.00 (0.00%)

14-Jan-26

403.90 -3.35 (-0.83%)

13-Jan-26

404.90 -4.35 (-1.07%)

12-Jan-26

400.60 -0.05 (-0.01%)

09-Jan-26

412.80 -12.25 (-2.97%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 31.69%
8-Day 47.16%
0.00		480.75320.55403.15
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 34.91 today.
 53.95 -0.68 1,139.70 -7.82
AVERAGE VOLUME
5-Day 79425.20
10-Day 60121.20
30-Day 72283.60
460757		34.6235.7038.5536.54-3.030.45

16-Jan-26

34.38 0.00 (0.00%)

14-Jan-26

33.52 0.86 (2.57%)

13-Jan-26

33.40 0.98 (2.93%)

12-Jan-26

34.12 0.26 (0.76%)

09-Jan-26

33.61 0.77 (2.29%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 48.14%
8-Day 51.26%
0.00		41.1427.4434.99
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 30-Day,200-Day Moving Average today.
 225.00 -2.60 292.60 -7.8
AVERAGE VOLUME
5-Day 692.00
10-Day 803.60
30-Day 895.03
1146		323.01336.21364.48345.7511.381.31

16-Jan-26

310.10 0.00 (0.00%)

14-Jan-26

314.05 -3.95 (-1.26%)

13-Jan-26

315.00 -4.90 (-1.56%)

12-Jan-26

308.55 1.55 (0.50%)

09-Jan-26

312.35 -2.25 (-0.72%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 77.83%
8-Day 75.18%
12.00		364.80243.20305.79
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 50-Day Moving Average of 324.83 today.
 136.00 -2.86 264.56 -7.78
AVERAGE VOLUME
5-Day 2733.40
10-Day 3860.20
30-Day 3911.87
3270		322.14323.92334.84342.753.253.29

16-Jan-26

320.40 0.00 (0.00%)

14-Jan-26

312.40 8.00 (2.56%)

13-Jan-26

314.60 5.80 (1.84%)

12-Jan-26

320.00 0.40 (0.12%)

09-Jan-26

327.85 -7.45 (-2.27%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 35.41%
8-Day 44.00%
0.00		377.20251.50315.14
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 327.05 -2.88 261.93 -7.77
AVERAGE VOLUME
5-Day 712.80
10-Day 768.10
30-Day 1227.07
30		234.82245.22257.99273.8517.281.67

16-Jan-26

228.40 0.00 (0.00%)

14-Jan-26

227.30 1.10 (0.48%)

13-Jan-26

231.65 -3.25 (-1.40%)

12-Jan-26

228.80 -0.40 (-0.17%)

09-Jan-26

225.80 2.60 (1.15%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 78.37%
8-Day 79.36%
16.00		274.05182.75226.26
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 678.30 -3.65 203.49 -7.71
AVERAGE VOLUME
5-Day 518.40
10-Day 496.00
30-Day 465.60
1445		554.23566.11619.25609.232.180.64

16-Jan-26

532.60 0.00 (0.00%)

14-Jan-26

541.05 -8.45 (-1.56%)

13-Jan-26

542.00 -9.40 (-1.73%)

12-Jan-26

553.65 -21.05 (-3.80%)

09-Jan-26

556.90 -24.30 (-4.36%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 91.36%
8-Day 92.02%
40.00		616.05410.75518.41
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above 50-Day,150-Day Moving Average today.
 2010.85 -0.36 2,113.99 -7.57
AVERAGE VOLUME
5-Day 1546.40
10-Day 1761.90
30-Day 1440.93
1117		1516.441570.221580.491562.2834.82.50

16-Jan-26

1,484.50 0.00 (0.00%)

14-Jan-26

1,537.30 -52.80 (-3.43%)

13-Jan-26

1,534.65 -50.15 (-3.27%)

12-Jan-26

1,537.30 -52.80 (-3.43%)

09-Jan-26

1,583.70 -99.20 (-6.26%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 54.37%
8-Day 62.15%
0.00		1749.001166.001474.42
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel POM on Jan 07, 2026||Announcement date: Dec 05, 2025
 601.25 -0.64 1,146.71 -7.34
AVERAGE VOLUME
5-Day 4075.00
10-Day 4348.10
30-Day 4630.60
966		436.03438.26476.97490.8711.370.76

02-Sep-24

667.70 0.00 (0.00%)

30-Aug-24

680.20 -12.50 (-1.84%)

29-Aug-24

687.10 -19.40 (-2.82%)

28-Aug-24

689.10 -21.40 (-3.11%)

27-Aug-24

687.50 -19.80 (-2.88%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 72.99%
8-Day 74.37%
10.00		502.30334.90412.97
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 39.15 -0.38 1,914.24 -7.33
AVERAGE VOLUME
5-Day 92453.80
10-Day 94771.30
30-Day 84456.43
88451		22.9623.7226.7827.30-2808.72

16-Jan-26

22.27 0.00 (0.00%)

14-Jan-26

22.16 0.11 (0.50%)

13-Jan-26

21.97 0.30 (1.37%)

12-Jan-26

22.01 0.26 (1.18%)

09-Jan-26

22.02 0.25 (1.14%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 63.17%
8-Day 66.80%
0.00		26.6417.7622.13
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 172.60 -2.95 239.51 -7.29
AVERAGE VOLUME
5-Day 4475.00
10-Day 4758.90
30-Day 5225.37
2049		79.7582.7692.0994.2914.531.19

16-Jan-26

75.60 0.00 (0.00%)

14-Jan-26

77.43 -1.83 (-2.36%)

13-Jan-26

78.87 -3.27 (-4.15%)

12-Jan-26

77.40 -1.80 (-2.33%)

09-Jan-26

80.00 -4.40 (-5.50%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 78.66%
8-Day 75.42%
15.00		89.9860.0075.05
DRC Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • DRC Systems closes above 30-Day Moving Average of 17.43 today.
 21.93 -2.23 315.97 -7.2
AVERAGE VOLUME
5-Day 17369.20
10-Day 20827.10
30-Day 16480.70
2380		17.2317.6818.7919.6153.525.40

02-Sep-24

26.20 0.30 (1.15%)

30-Aug-24

26.23 0.27 (1.03%)

29-Aug-24

24.99 1.51 (6.04%)

28-Aug-24

26.30 0.20 (0.76%)

27-Aug-24

27.68 -1.18 (-4.26%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 92.35%
8-Day 90.09%
0.00		19.9013.2816.74
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 320.55 -4.23 161.88 -7.15
AVERAGE VOLUME
5-Day 2147.60
10-Day 2701.90
30-Day 2528.17
5023		230.97237.53255.76256.309.611.60

16-Jan-26

211.55 0.00 (0.00%)

14-Jan-26

212.50 -0.95 (-0.45%)

13-Jan-26

220.00 -8.45 (-3.84%)

12-Jan-26

215.70 -4.15 (-1.92%)

09-Jan-26

220.90 -9.35 (-4.23%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 79.20%
8-Day 74.75%
10.00		249.95166.65208.98
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 30-Day,200-Day Moving Average today.
 51.71 -5.81 114.59 -7.07
AVERAGE VOLUME
5-Day 23184.20
10-Day 14739.30
30-Day 15260.93
2498		43.2043.5644.6743.0912.690.83

16-Jan-26

42.65 0.00 (0.00%)

14-Jan-26

42.28 0.37 (0.88%)

13-Jan-26

42.72 -0.07 (-0.16%)

12-Jan-26

43.43 -0.78 (-1.80%)

09-Jan-26

42.50 0.15 (0.35%)

DELIVERY AVERAGES
3-Day 92.80%
5-Day 87.58%
8-Day 87.84%
0.00		47.0438.5042.78
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 280.49 today.
  • Apex Frozen closes above 30-Day Moving Average of 277.73 today.
 206.55 -1.08 645.47 -7.03
AVERAGE VOLUME
5-Day 34502.20
10-Day 34143.00
30-Day 56564.37
34670		277.80280.51250.71242.2538.891.73

16-Jan-26

280.40 0.00 (0.00%)

14-Jan-26

273.80 6.60 (2.41%)

13-Jan-26

273.15 7.25 (2.65%)

12-Jan-26

271.65 8.75 (3.22%)

09-Jan-26

259.40 21.00 (8.10%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.68%
8-Day 37.71%
20.00		341.50227.70288.13
Mangalam Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes below 200-Day Moving Average of 508.09 today.
 349.00 -2.24 298.90 -6.85
AVERAGE VOLUME
5-Day 745.80
10-Day 926.50
30-Day 468.87
480		487.68487.52524.21508.3228.091.30

16-Jan-26

479.35 0.00 (0.00%)

14-Jan-26

467.95 11.40 (2.44%)

13-Jan-26

506.10 -26.75 (-5.29%)

12-Jan-26

505.15 -25.80 (-5.11%)

09-Jan-26

502.85 -23.50 (-4.67%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 83.83%
8-Day 82.83%
0.00		544.00362.70452.15
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 174.45 -3.06 209.86 -6.62
AVERAGE VOLUME
5-Day 7009.40
10-Day 4824.10
30-Day 3264.03
2611		160.08165.44226.18231.53-69.387.22

16-Jan-26

151.00 0.00 (0.00%)

14-Jan-26

155.10 -4.10 (-2.64%)

13-Jan-26

165.65 -14.65 (-8.84%)

12-Jan-26

158.40 -7.40 (-4.67%)

09-Jan-26

132.15 18.85 (14.26%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 76.29%
8-Day 78.28%
0.00		175.10116.80146.82
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 339.55 -5.94 104.66 -6.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200		90.0592.23101.78103.0916.161.92

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.50%
8-Day 94.34%
0.00		100.1081.9091.16
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1103.85 -0.64 1,014.18 -6.57
AVERAGE VOLUME
5-Day 21740.00
10-Day 14470.00
30-Day 10470.00
13800		1166.781205.641309.161318.4546.952.51

16-Jan-26

1,172.35 0.00 (0.00%)

14-Jan-26

1,148.70 23.65 (2.06%)

13-Jan-26

1,001.45 170.90 (17.07%)

12-Jan-26

1,026.90 145.45 (14.16%)

09-Jan-26

1,100.25 72.10 (6.55%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 71.11%
8-Day 71.99%
0.00		1328.00885.401117.42
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 105.55 -5.12 113.87 -6.15
AVERAGE VOLUME
5-Day 16983.00
10-Day 12496.50
30-Day 6381.70
11336		123.77135.81155.68142.0919.311.99

16-Jan-26

101.50 0.00 (0.00%)

14-Jan-26

104.90 -3.40 (-3.24%)

13-Jan-26

108.55 -7.05 (-6.49%)

12-Jan-26

103.05 -1.55 (-1.50%)

09-Jan-26

106.40 -4.90 (-4.61%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 63.18%
8-Day 66.04%
12.00		116.5577.7597.66
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell closes above 30-Day Moving Average of 30.13 today.
 38.35 -3.88 151.24 -6.11
AVERAGE VOLUME
5-Day 13491.20
10-Day 10874.70
30-Day 14581.20
0		16.231.74

12-Jul-24

37.13 0.69 (1.86%)

11-Jul-24

37.76 0.06 (0.16%)

10-Jul-24

38.61 -0.79 (-2.05%)

09-Jul-24

38.09 -0.27 (-0.71%)

08-Jul-24

38.55 -0.73 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		0037.85
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day,50-Day Moving Average today.
 574.45 -0.70 866.73 -6.11
AVERAGE VOLUME
5-Day 1132.60
10-Day 1272.20
30-Day 1165.50
1438		509.18529.11588.75593.7916.053.49

16-Jan-26

476.95 0.00 (0.00%)

14-Jan-26

478.40 -1.45 (-0.30%)

13-Jan-26

477.15 -0.20 (-0.04%)

12-Jan-26

478.80 -1.85 (-0.39%)

09-Jan-26

486.35 -9.40 (-1.93%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 76.69%
8-Day 79.07%
40.00		558.65372.45468.27
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
 86.09 -0.76 793.51 -6.08
AVERAGE VOLUME
5-Day 32156.80
10-Day 17203.20
30-Day 8334.77
5330		69.0971.3474.5670.54-3.577.74

16-Jan-26

66.86 0.00 (0.00%)

14-Jan-26

66.05 0.81 (1.23%)

13-Jan-26

68.65 -1.79 (-2.61%)

12-Jan-26

67.86 -1.00 (-1.47%)

09-Jan-26

72.35 -5.49 (-7.59%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 79.52%
8-Day 80.35%
0.00		70.7657.9065.77
Aditya Consumer Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aditya Consumer POM on Dec 15, 2025||Announcement date: Nov 13, 2025
 83.85 -4.72 122.71 -6.07
AVERAGE VOLUME
5-Day 8800.00
10-Day 6400.00
30-Day 3833.33
2000		-16.33.27

13-Jan-26

39.00 0.00 (0.00%)

07-Jan-26

39.25 -0.25 (-0.64%)

01-Jan-26

40.05 -1.05 (-2.62%)

31-Dec-25

38.50 0.50 (1.30%)

30-Dec-25

35.00 4.00 (11.43%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 79.55%
8-Day 80.00%
0.00		49.6833.1241.69
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 149.79 today.
 187.35 -5.16 111.29 -6.06
AVERAGE VOLUME
5-Day 122.40
10-Day 167.10
30-Day 5016.03
235		147.53138.90142.44144.72-206.270.92

16-Jan-26

151.95 0.00 (0.00%)

13-Jan-26

152.65 -0.70 (-0.46%)

12-Jan-26

146.30 5.65 (3.86%)

09-Jan-26

152.10 -0.15 (-0.10%)

08-Jan-26

152.90 -0.95 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		162.40147.00146.36
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam EGM on Jan 08, 2026||Announcement date: Dec 15, 2025
 28.09 -5.58 101.99 -6.03
AVERAGE VOLUME
5-Day 12009.80
10-Day 11112.90
30-Day 6480.43
10746		21.0121.5922.9823.6678.871.53

16-Jan-26

20.96 0.00 (0.00%)

14-Jan-26

21.03 -0.07 (-0.33%)

13-Jan-26

19.25 1.71 (8.88%)

12-Jan-26

19.56 1.40 (7.16%)

09-Jan-26

21.06 -0.10 (-0.47%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 76.27%
8-Day 76.11%
0.00		22.7015.1418.85
Dhabriya Polywood
Add to
Watchlist | Portfolio

ACTIONS

  • Dhabriya Poly AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 284.35 -1.91 307.79 -6.01
AVERAGE VOLUME
5-Day 5394.60
10-Day 5187.60
30-Day 3946.40
10611		364.20374.05388.07377.1232.035.59

16-Jan-26

336.85 0.00 (0.00%)

14-Jan-26

341.70 -4.85 (-1.42%)

13-Jan-26

346.75 -9.90 (-2.86%)

12-Jan-26

346.70 -9.85 (-2.84%)

09-Jan-26

352.65 -15.80 (-4.48%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 82.19%
8-Day 86.69%
7.00		382.95255.35323.74
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Axita Cotton closes above 200-Day Moving Average of 9.42 today.
  • Axita Cotton closes above 150-Day Moving Average of 9.31 today.
 15.98 -1.05 555.74 -5.91
AVERAGE VOLUME
5-Day 136663.00
10-Day 154298.40
30-Day 216944.23
71743		11.5610.399.339.42140.295.20

16-Jan-26

9.77 0.00 (0.00%)

14-Jan-26

9.41 0.36 (3.83%)

13-Jan-26

9.28 0.49 (5.28%)

12-Jan-26

9.36 0.41 (4.38%)

09-Jan-26

9.85 -0.08 (-0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.359.379.92
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 50-Day Moving Average of 1713.50 today.
 1916.55 -0.05 10,487.68 -5.75
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
4272		1653.771676.421722.501758.6451.799.05

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 97.74%
8-Day 97.27%
175.00		1707.351138.251444.51
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
 165.15 -2.54 214.08 -5.57
AVERAGE VOLUME
5-Day 85.40
10-Day 145.60
30-Day 318.07
20		180.91181.37191.26191.0013.411.49

16-Jan-26

167.25 0.00 (0.00%)

14-Jan-26

170.00 -2.75 (-1.62%)

13-Jan-26

171.20 -3.95 (-2.31%)

12-Jan-26

164.15 3.10 (1.89%)

09-Jan-26

177.30 -10.05 (-5.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.08%
8-Day 96.95%
6.00		195.50130.40164.97
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above its 30-Day,150-Day,200-Day Moving Average today.
 14.08 -11.83 41.24 -5.54
AVERAGE VOLUME
5-Day 1380.20
10-Day 1999.80
30-Day 4515.63
126		9.8310.3211.4411.2013.820.36

16-Jan-26

9.73 0.00 (0.00%)

14-Jan-26

9.89 -0.16 (-1.62%)

13-Jan-26

9.65 0.08 (0.83%)

12-Jan-26

9.40 0.33 (3.51%)

09-Jan-26

9.61 0.12 (1.25%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 87.22%
8-Day 92.52%
0.00		11.287.529.41
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 8.37 -3.24 165.66 -5.54
AVERAGE VOLUME
5-Day 13982.40
10-Day 11941.80
30-Day 11469.20
6954		6.316.406.766.7265.670.44

16-Jan-26

6.10 0.00 (0.00%)

14-Jan-26

6.30 -0.20 (-3.17%)

13-Jan-26

6.20 -0.10 (-1.61%)

12-Jan-26

6.12 -0.02 (-0.33%)

09-Jan-26

6.17 -0.07 (-1.13%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 61.54%
8-Day 57.49%
0.00		7.124.766.05
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cressanda Rail on BSE
 11.87 -1.08 502.27 -5.5
AVERAGE VOLUME
5-Day 740747.60
10-Day 630254.50
30-Day 628491.40
643464		3.223.423.934.11-970.82

16-Jan-26

3.03 0.00 (0.00%)

14-Jan-26

3.10 -0.07 (-2.26%)

13-Jan-26

2.96 0.07 (2.36%)

12-Jan-26

2.82 0.21 (7.45%)

09-Jan-26

2.91 0.12 (4.12%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 77.61%
8-Day 80.94%
0.00		3.052.772.95
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 14.50 -6.87 74.55 -5.5
AVERAGE VOLUME
5-Day 6805.80
10-Day 4652.20
30-Day 5412.60
340		14.7414.9615.4515.6433.262.18

16-Jan-26

14.50 0.00 (0.00%)

14-Jan-26

14.62 -0.12 (-0.82%)

13-Jan-26

14.48 0.02 (0.14%)

12-Jan-26

15.02 -0.52 (-3.46%)

09-Jan-26

14.82 -0.32 (-2.16%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 56.28%
8-Day 63.50%
0.00		17.1711.4514.53
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 806.70 -9.36 51.63 -5.33
AVERAGE VOLUME
5-Day 131.80
10-Day 151.50
30-Day 164.60
31		288.031.75

14-Jan-26

645.20 0.00 (0.00%)

13-Jan-26

675.00 -29.80 (-4.41%)

12-Jan-26

675.00 -29.80 (-4.41%)

09-Jan-26

691.40 -46.20 (-6.68%)

07-Jan-26

694.75 -49.55 (-7.13%)

DELIVERY AVERAGES
3-Day 91.32%
5-Day 91.20%
8-Day 91.59%
0.00		644.15582.85633.56
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • DB (Int) Stock closes above 30-Day,50-Day Moving Average today.
 46.36 -3.15 162.26 -5.29
AVERAGE VOLUME
5-Day 455.00
10-Day 340.60
30-Day 5480.43
338		25.0025.0226.6627.0720.831.24

16-Jan-26

25.61 0.00 (0.00%)

14-Jan-26

25.29 0.32 (1.27%)

12-Jan-26

24.80 0.81 (3.27%)

09-Jan-26

25.00 0.61 (2.44%)

08-Jan-26

25.00 0.61 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		30.0020.0025.15
CP Capital
Add to
Watchlist | Portfolio

ACTIONS

  • CP Capital closes above 30-Day Moving Average of 113.36 today.
 374.65 -0.74 681.60 -5.09
AVERAGE VOLUME
5-Day 5102.40
10-Day 4280.40
30-Day 1860.17
4047		112.85114.74137.09180.615.760.37

16-Jan-26

110.00 0.00 (0.00%)

14-Jan-26

109.10 0.90 (0.82%)

13-Jan-26

114.05 -4.05 (-3.55%)

12-Jan-26

114.95 -4.95 (-4.31%)

09-Jan-26

108.30 1.70 (1.57%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 50.25%
8-Day 45.71%
30.00		131.4087.60110.17
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 30-Day Moving Average of 25.10 today.
 7.79 -5.00 96.52 -5.08
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
16152		25.3124.7321.9720.30105.234.69

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 64.82%
8-Day 64.96%
0.00		32.9221.9627.53
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 44.24 -1.91 258.24 -5.02
AVERAGE VOLUME
5-Day 6707.40
10-Day 6300.10
30-Day 5941.67
3869		37.8638.8544.3543.78341.47.87

16-Jan-26

34.65 0.00 (0.00%)

14-Jan-26

35.58 -0.93 (-2.61%)

13-Jan-26

36.00 -1.35 (-3.75%)

12-Jan-26

35.70 -1.05 (-2.94%)

09-Jan-26

35.91 -1.26 (-3.51%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 83.65%
8-Day 84.29%
0.00		40.9627.3234.82
Smartlink Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 133.30 today.
 270.65 -1.76 269.97 -4.84
AVERAGE VOLUME
5-Day 1961.60
10-Day 1148.20
30-Day 773.37
460		130.76132.61143.70144.8242.750.64

16-Jan-26

124.00 0.00 (0.00%)

14-Jan-26

124.30 -0.30 (-0.24%)

13-Jan-26

125.00 -1.00 (-0.80%)

12-Jan-26

125.00 -1.00 (-0.80%)

09-Jan-26

128.00 -4.00 (-3.13%)

DELIVERY AVERAGES
3-Day 94.97%
5-Day 92.32%
8-Day 92.34%
0.00		152.85101.95130.15
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Calcom Vision on BSE
 133.70 -2.48 186.98 -4.76
AVERAGE VOLUME
5-Day 12490.60
10-Day 8245.80
30-Day 9363.50
5412		120.32120.96108.96105.3534.41.72

16-Jan-26

106.55 0.00 (0.00%)

14-Jan-26

107.40 -0.85 (-0.79%)

13-Jan-26

112.75 -6.20 (-5.50%)

12-Jan-26

109.05 -2.50 (-2.29%)

09-Jan-26

110.85 -4.30 (-3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		108.9098.60104.25
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 27.11 -2.13 218.19 -4.75
AVERAGE VOLUME
5-Day 27927.00
10-Day 28767.00
30-Day 34931.73
23561		28.5129.4433.4136.269.931.31

16-Jan-26

27.13 0.00 (0.00%)

14-Jan-26

27.47 -0.34 (-1.24%)

13-Jan-26

27.62 -0.49 (-1.77%)

12-Jan-26

27.56 -0.43 (-1.56%)

09-Jan-26

27.66 -0.53 (-1.92%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 75.88%
8-Day 78.55%
0.00		32.2421.5026.75
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 271.06 today.
 268.95 -1.39 334.26 -4.72
AVERAGE VOLUME
5-Day 1045.80
10-Day 1354.70
30-Day 1081.30
1467		257.14266.08313.11305.9215.811.19

16-Jan-26

229.20 0.00 (0.00%)

14-Jan-26

233.30 -4.10 (-1.76%)

13-Jan-26

228.15 1.05 (0.46%)

12-Jan-26

231.90 -2.70 (-1.16%)

09-Jan-26

244.65 -15.45 (-6.32%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 78.12%
8-Day 85.18%
0.00		267.95178.65224.22
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 137.05 today.
 141.40 -1.87 244.50 -4.67
AVERAGE VOLUME
5-Day 618.20
10-Day 437.70
30-Day 329.23
0		137.24141.12148.03145.028.431.23

16-Jan-26

138.50 0.00 (0.00%)

14-Jan-26

132.00 6.50 (4.92%)

13-Jan-26

136.90 1.60 (1.17%)

09-Jan-26

136.90 1.60 (1.17%)

07-Jan-26

144.85 -6.35 (-4.38%)

DELIVERY AVERAGES
3-Day 92.88%
5-Day 87.71%
8-Day 90.26%
10.00		00135.91
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 35.75 -6.29 67.96 -4.56
AVERAGE VOLUME
5-Day 9952.00
10-Day 8225.30
30-Day 5779.00
26352		183.82189.44201.45185.27-102.485.53

16-Jan-26

169.00 0.00 (0.00%)

14-Jan-26

170.00 -1.00 (-0.59%)

13-Jan-26

170.90 -1.90 (-1.11%)

12-Jan-26

179.00 -10.00 (-5.59%)

09-Jan-26

173.65 -4.65 (-2.68%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 98.32%
8-Day 97.83%
0.00		177.55160.65173.24
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 140.10 -1.79 242.68 -4.42
AVERAGE VOLUME
5-Day 773.60
10-Day 981.60
30-Day 1122.67
837		111.10119.38132.00127.5532.792.04

16-Jan-26

102.40 0.00 (0.00%)

14-Jan-26

100.15 2.25 (2.25%)

13-Jan-26

104.35 -1.95 (-1.87%)

12-Jan-26

102.00 0.40 (0.39%)

09-Jan-26

106.75 -4.35 (-4.07%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 75.28%
8-Day 83.93%
0.00		120.9080.60102.51
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 401.80 -1.74 244.23 -4.32
AVERAGE VOLUME
5-Day 1766.40
10-Day 1618.50
30-Day 1728.20
762		281.92282.39264.10261.5016.392.76

16-Jan-26

254.80 0.00 (0.00%)

14-Jan-26

265.55 -10.75 (-4.05%)

13-Jan-26

255.40 -0.60 (-0.23%)

12-Jan-26

257.50 -2.70 (-1.05%)

09-Jan-26

257.00 -2.20 (-0.86%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 79.87%
8-Day 75.70%
15.00		278.05227.55254.06
Digidrive Distributors
Add to
Watchlist | Portfolio

ACTIONS

  • Digidrive Dist AGM on Sep 12, 2025||Announcement date: Aug 11, 2025
 34.08 -3.18 131.42 -4.32
AVERAGE VOLUME
5-Day 18585.60
10-Day 32363.10
30-Day 40359.97
2177		26.2827.0329.7530.2219.690.35

02-Sep-24

49.87 -0.12 (-0.24%)

30-Aug-24

51.47 -1.72 (-3.34%)

29-Aug-24

52.60 -2.85 (-5.42%)

28-Aug-24

51.00 -1.25 (-2.45%)

27-Aug-24

52.10 -2.35 (-4.51%)

DELIVERY AVERAGES
3-Day 94.11%
5-Day 53.69%
8-Day 63.11%
0.00		30.4320.2925.36
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 30-Day,50-Day Moving Average today.
 258.90 -0.38 1,078.18 -4.16
AVERAGE VOLUME
5-Day 2487.20
10-Day 2074.50
30-Day 1092.70
1807		205.03204.75210.18209.25-203.23-386.92

16-Jan-26

204.05 0.00 (0.00%)

14-Jan-26

204.10 -0.05 (-0.02%)

13-Jan-26

201.60 2.45 (1.22%)

12-Jan-26

203.40 0.65 (0.32%)

09-Jan-26

201.45 2.60 (1.29%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.88%
8-Day 72.88%
0.00		243.65162.45201.01
Capital Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Capital SFB closes above 30-Day Moving Average of 267.91 today.
 329.15 -0.27 1,494.96 -4.09
AVERAGE VOLUME
5-Day 7001.80
10-Day 6082.50
30-Day 5480.03
1377		265.05268.78283.62284.438.790.94

02-Sep-24

292.30 0.00 (0.00%)

30-Aug-24

293.05 -0.75 (-0.26%)

29-Aug-24

296.85 -4.55 (-1.53%)

28-Aug-24

303.00 -10.70 (-3.53%)

27-Aug-24

303.30 -11.00 (-3.63%)

DELIVERY AVERAGES
3-Day 97.11%
5-Day 91.67%
8-Day 90.27%
40.00		313.95209.35261.34
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 117.55 -3.61 106.43 -3.98
AVERAGE VOLUME
5-Day 1623.40
10-Day 1065.10
30-Day 4360.67
4604		106.52108.38118.20122.14-42.72.52

16-Jan-26

117.00 0.00 (0.00%)

14-Jan-26

105.50 11.50 (10.90%)

13-Jan-26

104.00 13.00 (12.50%)

12-Jan-26

99.65 17.35 (17.41%)

09-Jan-26

102.50 14.50 (14.15%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 83.90%
8-Day 83.88%
0.00		143.8095.90119.29
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 24.39 -3.98 94.82 -3.93
AVERAGE VOLUME
5-Day 89380.20
10-Day 73450.80
30-Day 84418.60
147935		12.9913.1012.3611.7545.0410.17

16-Jan-26

12.40 0.00 (0.00%)

14-Jan-26

12.53 -0.13 (-1.04%)

13-Jan-26

12.42 -0.02 (-0.16%)

12-Jan-26

12.35 0.05 (0.40%)

09-Jan-26

12.45 -0.05 (-0.40%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 72.99%
8-Day 78.10%
0.00		14.899.9312.43
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech closes above 30-Day Moving Average of 10.15 today.
 19.15 -3.48 105.80 -3.81
AVERAGE VOLUME
5-Day 5381.40
10-Day 9620.60
30-Day 20202.20
2203		10.1210.3510.7410.969940.75

16-Jan-26

10.00 0.00 (0.00%)

14-Jan-26

9.91 0.09 (0.91%)

13-Jan-26

10.00 0.00 (0.00%)

12-Jan-26

9.95 0.05 (0.50%)

09-Jan-26

9.92 0.08 (0.81%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 87.18%
8-Day 93.37%
0.00		11.927.969.65
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above 30-Day,50-Day Moving Average today.
 124.25 -0.88 425.76 -3.77
AVERAGE VOLUME
5-Day 227.00
10-Day 874.90
30-Day 946.03
251		-5.62.04

14-Jan-26

83.05 0.00 (0.00%)

12-Jan-26

83.05 0.00 (0.00%)

09-Jan-26

81.55 1.50 (1.84%)

07-Jan-26

89.11 -6.06 (-6.80%)

06-Jan-26

86.05 -3.00 (-3.49%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 92.42%
8-Day 88.39%
0.00		102.2468.1684.66
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 150-Day,200-Day Moving Average today.
 175.35 -2.04 180.47 -3.76
AVERAGE VOLUME
5-Day 5200.80
10-Day 3482.20
30-Day 3781.13
36		154.06167.08162.68162.5025.421.17

16-Jan-26

137.00 0.00 (0.00%)

14-Jan-26

139.55 -2.55 (-1.83%)

13-Jan-26

139.35 -2.35 (-1.69%)

12-Jan-26

144.05 -7.05 (-4.89%)

09-Jan-26

145.25 -8.25 (-5.68%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 35.25%
8-Day 43.87%
8.00		163.50109.00136.25
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 27.96 -1.55 238.47 -3.75
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
4401		16.4217.8120.8921.95-15811.44

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 83.06%
8-Day 82.06%
1.00		18.9712.6515.97
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 84.39 today.
 81.17 -2.15 170.79 -3.75
AVERAGE VOLUME
5-Day 847.40
10-Day 724.10
30-Day 4086.17
1373		77.7779.3690.7294.427.620.74

16-Jan-26

72.05 0.00 (0.00%)

14-Jan-26

71.57 0.48 (0.67%)

13-Jan-26

71.80 0.25 (0.35%)

12-Jan-26

73.57 -1.52 (-2.07%)

09-Jan-26

75.60 -3.55 (-4.70%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 92.90%
8-Day 89.05%
0.00		81.9154.6168.48
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 612.95 -1.93 190.01 -3.74
AVERAGE VOLUME
5-Day 213.60
10-Day 232.80
30-Day 275.33
183		399.32406.86439.24455.7033.171.17

16-Jan-26

421.00 0.00 (0.00%)

14-Jan-26

408.50 12.50 (3.06%)

13-Jan-26

390.00 31.00 (7.95%)

12-Jan-26

409.00 12.00 (2.93%)

09-Jan-26

377.30 43.70 (11.58%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 78.37%
8-Day 72.85%
0.00		474.00316.00394.06
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 1266.55 -1.28 284.97 -3.7
AVERAGE VOLUME
5-Day 112.60
10-Day 326.10
30-Day 282.47
41		882.13914.171263.531268.148.843.79

16-Jan-26

874.05 0.00 (0.00%)

14-Jan-26

851.05 23.00 (2.70%)

13-Jan-26

831.35 42.70 (5.14%)

12-Jan-26

860.00 14.05 (1.63%)

09-Jan-26

879.00 -4.95 (-0.56%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 85.44%
8-Day 92.24%
0.00		998.40665.60844.88
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 229.55 -1.06 339.94 -3.63
AVERAGE VOLUME
5-Day 7979.20
10-Day 6729.70
30-Day 5138.73
4880		107.28110.93118.29124.2446.931.93

16-Jan-26

100.85 0.00 (0.00%)

14-Jan-26

102.00 -1.15 (-1.13%)

13-Jan-26

102.95 -2.10 (-2.04%)

12-Jan-26

103.55 -2.70 (-2.61%)

09-Jan-26

105.00 -4.15 (-3.95%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 56.80%
8-Day 63.73%
10.00		121.0580.75101.75
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes above 30-Day,200-Day Moving Average today.
 23.97 -5.56 61.76 -3.63
AVERAGE VOLUME
5-Day 1961.20
10-Day 3827.40
30-Day 3046.37
859		145.00148.20156.28152.3717.723.44

16-Jan-26

135.30 0.00 (0.00%)

14-Jan-26

135.00 0.30 (0.22%)

13-Jan-26

133.30 2.00 (1.50%)

12-Jan-26

134.60 0.70 (0.52%)

09-Jan-26

141.10 -5.80 (-4.11%)

DELIVERY AVERAGES
3-Day 84.56%
5-Day 84.81%
8-Day 83.52%
0.00		150.45123.15135.24
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 179.19 today.
 505.40 -0.47 761.02 -3.61
AVERAGE VOLUME
5-Day 486.80
10-Day 2266.60
30-Day 1812.40
902		175.47185.43227.79237.2311.710.94

16-Jan-26

164.70 0.00 (0.00%)

14-Jan-26

167.95 -3.25 (-1.94%)

13-Jan-26

167.00 -2.30 (-1.38%)

12-Jan-26

170.00 -5.30 (-3.12%)

09-Jan-26

175.00 -10.30 (-5.89%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 86.32%
8-Day 86.59%
12.00		193.10128.80162.76
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech AGM on Sep 25, 2025||Announcement date: Aug 08, 2025
 9.27 -1.17 296.58 -3.52
AVERAGE VOLUME
5-Day 429800.80
10-Day 358325.30
30-Day 305879.50
197614		6.596.758.008.4474.561.40

16-Jan-26

7.09 0.00 (0.00%)

14-Jan-26

6.82 0.27 (3.96%)

13-Jan-26

6.85 0.24 (3.50%)

12-Jan-26

6.12 0.97 (15.85%)

09-Jan-26

6.29 0.80 (12.72%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 66.94%
8-Day 71.53%
7.00		8.055.376.76
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on BSE
 6.94 -4.01 84.10 -3.51
AVERAGE VOLUME
5-Day 16006.40
10-Day 20834.50
30-Day 13840.23
6879		6.607.117.586.97-1.970.51

16-Jan-26

6.44 0.00 (0.00%)

14-Jan-26

6.49 -0.05 (-0.77%)

13-Jan-26

6.67 -0.23 (-3.45%)

12-Jan-26

6.69 -0.25 (-3.74%)

09-Jan-26

6.94 -0.50 (-7.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.776.136.30
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes above 150-Day Moving Average of 11.19 today.
 19.56 -1.16 293.57 -3.45
AVERAGE VOLUME
5-Day 15841.20
10-Day 11651.30
30-Day 18390.37
1945		10.9210.6711.0810.958.990.69

16-Jan-26

10.20 0.00 (0.00%)

14-Jan-26

10.05 0.15 (1.49%)

13-Jan-26

10.05 0.15 (1.49%)

12-Jan-26

10.21 -0.01 (-0.10%)

09-Jan-26

10.58 -0.38 (-3.59%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 88.92%
8-Day 91.49%
5.00		12.198.1310.19
La Tim Metal & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • La Tim Metal EGM on Nov 15, 2025||Announcement date: Oct 24, 2025
 16.85 -1.52 221.77 -3.42
AVERAGE VOLUME
5-Day 88368.00
10-Day 68567.90
30-Day 88000.63
14737		9.8710.519.739.61-72.921.56

16-Jan-26

8.94 0.00 (0.00%)

14-Jan-26

9.32 -0.38 (-4.08%)

13-Jan-26

8.82 0.12 (1.36%)

12-Jan-26

8.65 0.29 (3.35%)

09-Jan-26

8.64 0.30 (3.47%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 62.43%
8-Day 65.80%
0.00		10.537.038.89
Bhatia Communications & Retail (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Commu Dividend||Interim Dividend 1.00%||Announcement date: Nov 13, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 21.24 -1.21 276.44 -3.38
AVERAGE VOLUME
5-Day 117610.00
10-Day 71971.80
30-Day 61367.73
55613		24.1424.8925.5425.1023.083.05

16-Jan-26

23.46 0.00 (0.00%)

14-Jan-26

22.47 0.99 (4.41%)

13-Jan-26

22.33 1.13 (5.06%)

12-Jan-26

22.38 1.08 (4.83%)

09-Jan-26

23.31 0.15 (0.64%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 90.98%
8-Day 89.55%
4.00		29.1819.4623.94
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals AGM on Aug 08, 2025||Announcement date: Jul 07, 2025
 272.70 -1.55 213.52 -3.37
AVERAGE VOLUME
5-Day 2618.60
10-Day 3591.70
30-Day 4757.10
7940		269.69268.55294.51291.2911.971.21

16-Jan-26

267.00 0.00 (0.00%)

14-Jan-26

269.30 -2.30 (-0.85%)

13-Jan-26

272.85 -5.85 (-2.14%)

12-Jan-26

270.05 -3.05 (-1.13%)

09-Jan-26

268.85 -1.85 (-0.69%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 75.07%
8-Day 78.40%
80.00		307.60205.10259.50
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex POM on Dec 30, 2025||Announcement date: Nov 13, 2025
 51.25 -5.96 52.32 -3.32
AVERAGE VOLUME
5-Day 1014.00
10-Day 1472.20
30-Day 1503.77
266		32.9733.8837.7538.0673.860.76

16-Jan-26

32.76 0.00 (0.00%)

14-Jan-26

32.13 0.63 (1.96%)

13-Jan-26

31.55 1.21 (3.84%)

12-Jan-26

32.83 -0.07 (-0.21%)

09-Jan-26

33.80 -1.04 (-3.08%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 96.09%
8-Day 93.28%
0.00		39.0026.0032.53
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 302.15 -3.45 91.85 -3.28
AVERAGE VOLUME
5-Day 70.60
10-Day 127.50
30-Day 665.90
30		264.33271.65285.45271.809.720.87

16-Jan-26

256.95 0.00 (0.00%)

14-Jan-26

272.00 -15.05 (-5.53%)

13-Jan-26

256.00 0.95 (0.37%)

12-Jan-26

272.90 -15.95 (-5.84%)

09-Jan-26

253.40 3.55 (1.40%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 93.77%
8-Day 83.65%
15.00		308.85205.95259.55
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Pipes AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 17.79 -1.17 273.33 -3.23
AVERAGE VOLUME
5-Day 56571.00
10-Day 59072.70
30-Day 72609.30
47891		11.4411.8313.6414.0445.833.92

16-Jan-26

10.54 0.00 (0.00%)

14-Jan-26

10.69 -0.15 (-1.40%)

13-Jan-26

10.81 -0.27 (-2.50%)

12-Jan-26

10.87 -0.33 (-3.04%)

09-Jan-26

10.96 -0.42 (-3.83%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 74.84%
8-Day 75.00%
0.00		12.678.4510.57
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chartered Logis on BSE
 11.93 -2.13 147.50 -3.21
AVERAGE VOLUME
5-Day 114467.80
10-Day 294674.90
30-Day 177860.50
50134		7.447.568.118.3641.391.36

16-Jan-26

7.49 0.00 (0.00%)

14-Jan-26

7.86 -0.37 (-4.71%)

13-Jan-26

7.76 -0.27 (-3.48%)

12-Jan-26

7.83 -0.34 (-4.34%)

09-Jan-26

8.00 -0.51 (-6.38%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 85.12%
8-Day 80.91%
0.00		9.126.087.53
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 547.85 -0.94 336.71 -3.2
AVERAGE VOLUME
5-Day 1802.80
10-Day 1327.00
30-Day 1201.90
428		391.46392.67403.50403.9311.910.63

16-Jan-26

393.60 0.00 (0.00%)

14-Jan-26

391.40 2.20 (0.56%)

13-Jan-26

392.10 1.50 (0.38%)

12-Jan-26

387.80 5.80 (1.50%)

08-Jan-26

380.15 13.45 (3.54%)

DELIVERY AVERAGES
3-Day 86.75%
5-Day 76.18%
8-Day 79.70%
10.00		456.30304.20380.83
DMR ENGINEERING
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DMR ENGINEERING on BSE
 59.39 -4.84 61.59 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1950		44.8647.7951.5853.3919.053.30

02-Sep-24

168.40 0.00 (0.00%)

30-Aug-24

182.00 -13.60 (-7.47%)

29-Aug-24

179.00 -10.60 (-5.92%)

28-Aug-24

179.00 -10.60 (-5.92%)

27-Aug-24

170.00 -1.60 (-0.94%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 83.33%
8-Day 83.33%
1.30		50.5333.6942.11
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 200-Day Moving Average of 22.76 today.
  • Century Extr closes above 30-Day Moving Average of 22.04 today.
 18.61 -2.05 148.88 -3.12
AVERAGE VOLUME
5-Day 8803.60
10-Day 11664.40
30-Day 12540.17
27339		22.1623.4824.1422.8218.522.15

16-Jan-26

22.91 0.00 (0.00%)

14-Jan-26

22.44 0.47 (2.09%)

13-Jan-26

21.38 1.53 (7.16%)

12-Jan-26

21.53 1.38 (6.41%)

09-Jan-26

22.57 0.34 (1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		26.0721.3323.33
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 194.95 -2.50 121.50 -3.12
AVERAGE VOLUME
5-Day 3730.40
10-Day 3148.80
30-Day 4973.40
2094		244.10237.40242.92245.70136.093.29

16-Jan-26

219.20 0.00 (0.00%)

14-Jan-26

233.15 -13.95 (-5.98%)

13-Jan-26

217.85 1.35 (0.62%)

12-Jan-26

218.65 0.55 (0.25%)

09-Jan-26

225.40 -6.20 (-2.75%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 52.51%
8-Day 58.11%
0.00		270.20180.20221.56
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack AGM on Sep 29, 2025||Announcement date: Sep 15, 2025
 74.08 -7.40 39.06 -3.12
AVERAGE VOLUME
5-Day 883.40
10-Day 825.40
30-Day 794.70
20		20.131.52

14-Jan-26

64.00 0.00 (0.00%)

13-Jan-26

61.59 2.41 (3.91%)

12-Jan-26

64.89 -0.89 (-1.37%)

09-Jan-26

67.20 -3.20 (-4.76%)

08-Jan-26

66.90 -2.90 (-4.33%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 86.91%
8-Day 89.39%
0.00		74.8649.9261.81
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day Moving Average of 78.92 today.
 113.83 -0.26 1,140.85 -3.01
AVERAGE VOLUME
5-Day 5962.40
10-Day 4756.50
30-Day 4468.97
2522		78.5879.3088.2489.3219.042.25

16-Jan-26

73.74 0.00 (0.00%)

14-Jan-26

75.77 -2.03 (-2.68%)

13-Jan-26

75.40 -1.66 (-2.20%)

12-Jan-26

77.77 -4.03 (-5.18%)

09-Jan-26

77.00 -3.26 (-4.23%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 79.96%
8-Day 78.71%
30.00		88.3258.8873.51
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 199.65 -1.11 265.66 -2.99
AVERAGE VOLUME
5-Day 1147.40
10-Day 828.60
30-Day 2119.70
354		367.05392.33441.14438.7854.314.28

16-Jan-26

359.65 0.00 (0.00%)

14-Jan-26

349.15 10.50 (3.01%)

13-Jan-26

354.10 5.55 (1.57%)

12-Jan-26

349.20 10.45 (2.99%)

09-Jan-26

351.25 8.40 (2.39%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 69.08%
8-Day 73.93%
0.00		410.55273.75346.54
Fermenta Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Fermenta Bio AGM on Aug 12, 2025||Announcement date: May 28, 2025
 155.20 -0.64 456.77 -2.94
AVERAGE VOLUME
5-Day 13909.00
10-Day 14940.40
30-Day 40929.40
16596		332.20310.87324.56315.5110.412.46

16-Jan-26

333.20 0.00 (0.00%)

14-Jan-26

323.90 9.30 (2.87%)

13-Jan-26

326.75 6.45 (1.97%)

12-Jan-26

319.65 13.55 (4.24%)

09-Jan-26

328.00 5.20 (1.59%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 65.33%
8-Day 67.71%
50.00		406.20270.80337.87
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 6.13 -4.96 55.17 -2.88
AVERAGE VOLUME
5-Day 117662.60
10-Day 94843.10
30-Day 66155.87
72350		2.962.993.443.6323.911.17

16-Jan-26

2.72 0.00 (0.00%)

14-Jan-26

2.77 -0.05 (-1.81%)

13-Jan-26

2.55 0.17 (6.67%)

12-Jan-26

2.71 0.01 (0.37%)

09-Jan-26

2.85 -0.13 (-4.56%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 78.75%
8-Day 80.06%
0.00		3.152.112.65
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 346.00 -1.42 199.20 -2.88
AVERAGE VOLUME
5-Day 11557.40
10-Day 6069.10
30-Day 2994.20
21466		402.40405.37366.76341.4323.223.20

16-Jan-26

392.60 0.00 (0.00%)

14-Jan-26

400.00 -7.40 (-1.85%)

13-Jan-26

394.30 -1.70 (-0.43%)

12-Jan-26

378.30 14.30 (3.78%)

09-Jan-26

400.00 -7.40 (-1.85%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 97.01%
8-Day 97.12%
45.00		445.55364.55406.15
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 88.39 -0.69 412.43 -2.85
AVERAGE VOLUME
5-Day 9982.20
10-Day 12218.30
30-Day 24443.37
158665		52.2652.6957.5961.6725.82.75

16-Jan-26

53.98 0.00 (0.00%)

14-Jan-26

53.82 0.16 (0.30%)

13-Jan-26

51.48 2.50 (4.86%)

12-Jan-26

50.41 3.57 (7.08%)

09-Jan-26

50.81 3.17 (6.24%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 71.67%
8-Day 74.36%
0.00		76.1550.7761.33
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 37.99 -4.76 56.86 -2.84
AVERAGE VOLUME
5-Day 2801.60
10-Day 2183.10
30-Day 2140.23
5564		38.6040.8455.7461.31-109.260.60

16-Jan-26

38.55 0.00 (0.00%)

14-Jan-26

36.33 2.22 (6.11%)

13-Jan-26

36.12 2.43 (6.73%)

12-Jan-26

35.78 2.77 (7.74%)

09-Jan-26

36.80 1.75 (4.76%)

DELIVERY AVERAGES
3-Day 83.13%
5-Day 85.77%
8-Day 80.33%
0.00		43.8129.2136.56
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 98.80 -2.42 114.05 -2.83
AVERAGE VOLUME
5-Day 4908.60
10-Day 6702.90
30-Day 8120.03
2538		100.9398.22103.30100.1115.481.75

16-Jan-26

103.00 0.00 (0.00%)

14-Jan-26

99.05 3.95 (3.99%)

13-Jan-26

102.80 0.20 (0.19%)

12-Jan-26

104.00 -1.00 (-0.96%)

09-Jan-26

103.10 -0.10 (-0.10%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 87.92%
8-Day 90.42%
10.00		119.8579.9599.29
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 23, 2025||Announcement date: Aug 08, 2025
 149.10 -3.06 89.46 -2.82
AVERAGE VOLUME
5-Day 470.00
10-Day 420.80
30-Day 264.13
12		30.752.18

14-Jan-26

108.00 0.00 (0.00%)

13-Jan-26

107.65 0.35 (0.33%)

09-Jan-26

103.35 4.65 (4.50%)

08-Jan-26

108.05 -0.05 (-0.05%)

07-Jan-26

110.40 -2.40 (-2.17%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 99.06%
8-Day 99.44%
15.00		112.35101.65107.00
Amkay Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amkay Products on BSE
 66.86 -4.62 57.87 -2.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000		64.5957.0751.9351.9319.42.59

02-Sep-24

70.55 0.00 (0.00%)

30-Aug-24

70.60 -0.05 (-0.07%)

29-Aug-24

72.00 -1.45 (-2.01%)

28-Aug-24

73.53 -2.98 (-4.05%)

27-Aug-24

74.00 -3.45 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		80.0672.4476.99
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
 462.40 -0.34 806.48 -2.79
AVERAGE VOLUME
5-Day 37469.20
10-Day 35149.90
30-Day 71492.03
20830		1007.201053.851397.421425.2214.343.60

16-Jan-26

1,012.90 0.00 (0.00%)

14-Jan-26

1,011.15 1.75 (0.17%)

13-Jan-26

984.55 28.35 (2.88%)

12-Jan-26

989.05 23.85 (2.41%)

09-Jan-26

1,004.80 8.10 (0.81%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 57.49%
8-Day 60.99%
35.00		1032.45934.15979.79
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 57.00 -3.31 80.88 -2.77
AVERAGE VOLUME
5-Day 1182.00
10-Day 1314.40
30-Day 2551.60
1289		217.41218.31236.60211.1655.55.46

16-Jan-26

177.00 0.00 (0.00%)

14-Jan-26

177.00 0.00 (0.00%)

13-Jan-26

177.00 0.00 (0.00%)

12-Jan-26

186.30 -9.30 (-4.99%)

09-Jan-26

194.00 -17.00 (-8.76%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 89.12%
8-Day 80.11%
1.00		176.55159.75169.97
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital AGM on Jul 02, 2025||Announcement date: May 15, 2025
 372.25 -0.73 372.25 -2.75
AVERAGE VOLUME
5-Day 861.40
10-Day 803.50
30-Day 791.20
193		295.97305.18338.26347.8114.320.22

16-Jan-26

279.00 0.00 (0.00%)

14-Jan-26

281.70 -2.70 (-0.96%)

13-Jan-26

276.00 3.00 (1.09%)

12-Jan-26

275.65 3.35 (1.22%)

09-Jan-26

285.20 -6.20 (-2.17%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 89.81%
8-Day 90.03%
25.00		338.40225.60274.00
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 28.03 -5.08 51.01 -2.73
AVERAGE VOLUME
5-Day 4655.20
10-Day 6742.80
30-Day 4516.30
4799		14.8015.4017.1417.77381.251.61

16-Jan-26

15.00 0.00 (0.00%)

14-Jan-26

13.58 1.42 (10.46%)

13-Jan-26

13.60 1.40 (10.29%)

12-Jan-26

14.00 1.00 (7.14%)

09-Jan-26

14.23 0.77 (5.41%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 89.35%
8-Day 84.22%
0.00		18.4812.3215.75
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
 114.10 -0.09 3,055.27 -2.68
AVERAGE VOLUME
5-Day 159966.60
10-Day 102441.20
30-Day 127048.60
57898		69.9570.1380.0582.3614.340.82

16-Jan-26

69.97 0.00 (0.00%)

14-Jan-26

72.67 -2.70 (-3.72%)

13-Jan-26

68.95 1.02 (1.48%)

12-Jan-26

67.04 2.93 (4.37%)

09-Jan-26

67.57 2.40 (3.55%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 48.12%
8-Day 50.30%
125.00		81.5454.3668.18
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DRA Consultants on BSE
 39.50 -5.82 43.33 -2.68
AVERAGE VOLUME
5-Day 8500.00
10-Day 11000.00
30-Day 12666.67
0		17.1618.2924.2628.906.480.51

16-Jan-26

15.75 0.00 (0.00%)

14-Jan-26

15.90 -0.15 (-0.94%)

13-Jan-26

16.00 -0.25 (-1.56%)

12-Jan-26

17.00 -1.25 (-7.35%)

02-Jan-26

18.74 -2.99 (-15.96%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 82.35%
8-Day 87.50%
0.00		0015.75
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 918.44 today.
  • Can Fin Homes closes above 50-Day Moving Average of 905.16 today.
 727.80 -0.03 9,690.96 -2.66
AVERAGE VOLUME
5-Day 69452.20
10-Day 40302.60
30-Day 20441.77
27779		917.79905.79824.97800.8213.492.28

16-Jan-26

919.65 0.00 (0.00%)

14-Jan-26

917.45 2.20 (0.24%)

13-Jan-26

894.85 24.80 (2.77%)

12-Jan-26

887.70 31.95 (3.60%)

09-Jan-26

889.70 29.95 (3.37%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 92.43%
8-Day 89.50%
600.00		1126.25750.85916.46
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aekta on BSE
 82.60 -2.82 88.99 -2.59
AVERAGE VOLUME
5-Day 9449.60
10-Day 5829.80
30-Day 3113.70
2253		260.35298.40376.84338.4619.691.23

16-Jan-26

202.30 0.00 (0.00%)

14-Jan-26

208.15 -5.85 (-2.81%)

13-Jan-26

215.00 -12.70 (-5.91%)

12-Jan-26

220.20 -17.90 (-8.13%)

09-Jan-26

214.45 -12.15 (-5.67%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 88.40%
8-Day 89.82%
0.00		216.20195.70203.83
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1838.00 -3.26 73.52 -2.48
AVERAGE VOLUME
5-Day 29.00
10-Day 23.50
30-Day 40.60
31		1722.671753.321884.311827.1935.492.12

16-Jan-26

1,751.00 0.00 (0.00%)

14-Jan-26

1,764.90 -13.90 (-0.79%)

13-Jan-26

1,701.00 50.00 (2.94%)

12-Jan-26

1,700.25 50.75 (2.98%)

09-Jan-26

1,751.40 -0.40 (-0.02%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 83.45%
8-Day 81.11%
50.00		1872.001531.701703.95
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in AMD Industries on BSE
 60.70 -2.08 116.34 -2.47
AVERAGE VOLUME
5-Day 7908.00
10-Day 4177.50
30-Day 2281.50
173858		48.3051.2452.5951.48-32.520.64

16-Jan-26

43.63 0.00 (0.00%)

14-Jan-26

43.26 0.37 (0.86%)

13-Jan-26

43.51 0.12 (0.28%)

12-Jan-26

43.78 -0.15 (-0.34%)

09-Jan-26

43.57 0.06 (0.14%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 82.62%
8-Day 82.99%
0.00		62.8241.8852.11
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 106.42 today.
 106.40 -1.48 163.38 -2.46
AVERAGE VOLUME
5-Day 2446.80
10-Day 4254.80
30-Day 2584.67
3222		106.52107.86102.4196.42567.371.36

16-Jan-26

105.10 0.00 (0.00%)

14-Jan-26

106.05 -0.95 (-0.90%)

13-Jan-26

106.95 -1.85 (-1.73%)

12-Jan-26

107.75 -2.65 (-2.46%)

09-Jan-26

105.00 0.10 (0.10%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 66.76%
8-Day 76.42%
0.00		129.3586.25106.80
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 681.33 today.
 691.15 -0.12 1,998.16 -2.46
AVERAGE VOLUME
5-Day 1017.40
10-Day 762.50
30-Day 780.57
617		658.13673.76700.88697.6531.165.16

16-Jan-26

610.00 0.00 (0.00%)

14-Jan-26

610.50 -0.50 (-0.08%)

13-Jan-26

611.55 -1.55 (-0.25%)

12-Jan-26

610.35 -0.35 (-0.06%)

09-Jan-26

627.45 -17.45 (-2.78%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 81.03%
8-Day 82.84%
460.00		732.00488.00607.58
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 20.56 -10.61 20.60 -2.44
AVERAGE VOLUME
5-Day 9882.00
10-Day 8353.70
30-Day 9014.37
17419		18.5118.8625.2926.55-4.060.33

16-Jan-26

17.66 0.00 (0.00%)

14-Jan-26

17.82 -0.16 (-0.90%)

13-Jan-26

18.97 -1.31 (-6.91%)

12-Jan-26

18.78 -1.12 (-5.96%)

09-Jan-26

18.70 -1.04 (-5.56%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 71.04%
8-Day 72.74%
5.00		20.7413.8417.31
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.23 -5.50 41.71 -2.43
AVERAGE VOLUME
5-Day 15053.60
10-Day 19433.20
30-Day 8355.50
21356		5.635.736.978.2800.37

16-Jan-26

4.85 0.00 (0.00%)

14-Jan-26

4.79 0.06 (1.25%)

13-Jan-26

5.00 -0.15 (-3.00%)

12-Jan-26

4.75 0.10 (2.11%)

09-Jan-26

4.57 0.28 (6.13%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 82.84%
8-Day 82.53%
0.00		6.004.005.21
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 93.00 -1.06 223.96 -2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		81.4583.5194.5298.7833.192.34

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 70.45%
8-Day 72.97%
0.00		99.5766.3982.39
WEP Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • WEP Solutions AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 33.10 -1.93 121.83 -2.39
AVERAGE VOLUME
5-Day 22245.80
10-Day 15331.70
30-Day 10201.93
7396		22.8323.5026.1027.2328.291.17

16-Jan-26

20.22 0.00 (0.00%)

14-Jan-26

19.41 0.81 (4.17%)

13-Jan-26

19.79 0.43 (2.17%)

12-Jan-26

22.25 -2.03 (-9.12%)

09-Jan-26

22.13 -1.91 (-8.63%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.81%
8-Day 72.23%
5.00		23.7615.8420.45
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 63.00 -8.56 25.45 -2.38
AVERAGE VOLUME
5-Day 488.20
10-Day 376.30
30-Day 290.07
4		82.6082.8987.2785.5723.11.42

16-Jan-26

75.67 0.00 (0.00%)

14-Jan-26

80.00 -4.33 (-5.41%)

13-Jan-26

73.15 2.52 (3.44%)

12-Jan-26

78.00 -2.33 (-2.99%)

09-Jan-26

82.80 -7.13 (-8.61%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 72.63%
8-Day 72.29%
0.00		101.7467.8477.78
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 38.43 -2.95 77.42 -2.36
AVERAGE VOLUME
5-Day 3964.40
10-Day 6317.60
30-Day 6024.20
2896		23.1323.9226.5826.15377.330.57

16-Jan-26

22.21 0.00 (0.00%)

14-Jan-26

22.40 -0.19 (-0.85%)

13-Jan-26

21.82 0.39 (1.79%)

12-Jan-26

21.78 0.43 (1.97%)

09-Jan-26

22.02 0.19 (0.86%)

DELIVERY AVERAGES
3-Day 94.47%
5-Day 92.32%
8-Day 79.33%
0.00		26.6517.7721.69
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 39.67 today.
 47.03 -1.22 189.54 -2.34
AVERAGE VOLUME
5-Day 43783.80
10-Day 34567.10
30-Day 16523.27
47084		39.1539.5443.0142.8511.370.69

16-Jan-26

38.25 0.00 (0.00%)

14-Jan-26

36.56 1.69 (4.62%)

13-Jan-26

36.52 1.73 (4.74%)

12-Jan-26

36.51 1.74 (4.77%)

09-Jan-26

37.93 0.32 (0.84%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 43.19%
8-Day 38.72%
20.00		44.5029.6837.65
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A-1 on BSE
  • Only Sellers in A-1 on BSE
 34.86 -0.14 1,603.56 -2.3
AVERAGE VOLUME
5-Day 87141.00
10-Day 553703.90
30-Day 654366.97
4356003		130.08163.51110.5095.9367231.70

16-Jan-26

32.00 0.00 (0.00%)

14-Jan-26

33.65 -1.65 (-4.90%)

13-Jan-26

35.40 -3.40 (-9.60%)

12-Jan-26

37.25 -5.25 (-14.09%)

09-Jan-26

39.20 -7.20 (-18.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		35.2531.9532.54
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 76.22 -2.23 100.48 -2.29
AVERAGE VOLUME
5-Day 2893.20
10-Day 4334.60
30-Day 5009.60
2912		105.97109.29114.43112.2618.353.95

16-Jan-26

104.90 0.00 (0.00%)

14-Jan-26

105.45 -0.55 (-0.52%)

13-Jan-26

104.70 0.20 (0.19%)

12-Jan-26

105.05 -0.15 (-0.14%)

09-Jan-26

108.05 -3.15 (-2.92%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 77.58%
8-Day 81.68%
10.00		126.0084.00104.96
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India AGM on Aug 13, 2025||Announcement date: Jul 21, 2025
 105.30 -2.55 86.22 -2.25
AVERAGE VOLUME
5-Day 4698.80
10-Day 4181.00
30-Day 6389.93
2721		149.98147.79177.92186.3318.892.54

16-Jan-26

149.50 0.00 (0.00%)

14-Jan-26

144.40 5.10 (3.53%)

13-Jan-26

150.45 -0.95 (-0.63%)

12-Jan-26

152.05 -2.55 (-1.68%)

09-Jan-26

157.90 -8.40 (-5.32%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 79.02%
8-Day 83.15%
0.00		178.25118.85148.74
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 19.47 -2.16 100.10 -2.21
AVERAGE VOLUME
5-Day 20235.00
10-Day 17242.60
30-Day 16374.20
14529		13.3813.6014.4214.4439.280.48

16-Jan-26

11.99 0.00 (0.00%)

14-Jan-26

12.03 -0.04 (-0.33%)

13-Jan-26

12.58 -0.59 (-4.69%)

12-Jan-26

12.29 -0.30 (-2.44%)

09-Jan-26

11.61 0.38 (3.27%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 36.52%
8-Day 33.56%
0.00		13.669.1212.39
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 3.64 -9.00 22.26 -2.2
AVERAGE VOLUME
5-Day 5075.60
10-Day 8138.30
30-Day 17554.33
4336		6.877.409.178.73-2101.84

16-Jan-26

6.57 0.00 (0.00%)

14-Jan-26

6.32 0.25 (3.96%)

13-Jan-26

6.34 0.23 (3.63%)

12-Jan-26

6.48 0.09 (1.39%)

09-Jan-26

6.39 0.18 (2.82%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 78.70%
8-Day 73.92%
0.00		7.565.046.38
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 80.62 today.
 108.75 -1.94 110.73 -2.19
AVERAGE VOLUME
5-Day 453.80
10-Day 345.00
30-Day 1551.10
318		-28.791.82

14-Jan-26

75.91 0.00 (0.00%)

13-Jan-26

76.11 -0.20 (-0.26%)

12-Jan-26

77.34 -1.43 (-1.85%)

09-Jan-26

79.42 -3.51 (-4.42%)

08-Jan-26

80.14 -4.23 (-5.28%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 90.61%
8-Day 92.32%
5.00		89.8259.8874.92
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 143.35 -4.05 51.59 -2.18
AVERAGE VOLUME
5-Day 81.00
10-Day 130.40
30-Day 86.23
0		139.33144.02150.43153.0519.551.80

16-Jan-26

134.90 0.00 (0.00%)

14-Jan-26

128.50 6.40 (4.98%)

12-Jan-26

128.30 6.60 (5.14%)

07-Jan-26

135.00 -0.10 (-0.07%)

06-Jan-26

133.50 1.40 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.16%
8-Day 95.11%
0.00		00134.90
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 90.50 -2.37 88.53 -2.15
AVERAGE VOLUME
5-Day 2789.40
10-Day 1994.00
30-Day 4345.83
654		54.9358.1472.7476.84-5.42.27

16-Jan-26

57.13 0.00 (0.00%)

14-Jan-26

57.38 -0.25 (-0.44%)

13-Jan-26

54.90 2.23 (4.06%)

12-Jan-26

53.50 3.63 (6.79%)

09-Jan-26

52.43 4.70 (8.96%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 83.00%
8-Day 83.13%
0.00		67.7245.1656.44
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 159.70 today.
 506.30 -0.32 680.89 -2.15
AVERAGE VOLUME
5-Day 7699.80
10-Day 6171.10
30-Day 3123.60
21888		159.79162.87183.49238.8822.531.18

16-Jan-26

163.00 0.00 (0.00%)

14-Jan-26

157.55 5.45 (3.46%)

13-Jan-26

158.40 4.60 (2.90%)

12-Jan-26

154.90 8.10 (5.23%)

09-Jan-26

157.90 5.10 (3.23%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 34.76%
8-Day 42.38%
35.00		177.05118.05152.84
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Cinevista closes above 50-Day Moving Average of 16.19 today.
 18.20 -1.99 104.53 -2.13
AVERAGE VOLUME
5-Day 5632.00
10-Day 10713.70
30-Day 9507.07
3553		15.6516.2417.6517.00-3.431.58

16-Jan-26

16.23 0.00 (0.00%)

14-Jan-26

16.48 -0.25 (-1.52%)

13-Jan-26

16.56 -0.33 (-1.99%)

12-Jan-26

15.65 0.58 (3.71%)

09-Jan-26

16.10 0.13 (0.81%)

DELIVERY AVERAGES
3-Day 88.41%
5-Day 90.16%
8-Day 94.26%
0.00		18.8212.5615.68
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 30-Day Moving Average of 226.17 today.
 336.20 -0.99 213.98 -2.13
AVERAGE VOLUME
5-Day 423.20
10-Day 425.70
30-Day 464.17
240		223.52230.39251.45251.07-7.910.58

16-Jan-26

217.10 0.00 (0.00%)

14-Jan-26

221.20 -4.10 (-1.85%)

12-Jan-26

218.65 -1.55 (-0.71%)

09-Jan-26

221.60 -4.50 (-2.03%)

08-Jan-26

224.65 -7.55 (-3.36%)

DELIVERY AVERAGES
3-Day 89.69%
5-Day 87.95%
8-Day 92.39%
80.00		256.40171.00216.58
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 29.43 -1.64 127.08 -2.12
AVERAGE VOLUME
5-Day 23199.40
10-Day 20141.40
30-Day 30470.87
12817		19.4819.7921.4322.02-4.290.90

16-Jan-26

18.40 0.00 (0.00%)

14-Jan-26

18.41 -0.01 (-0.05%)

13-Jan-26

18.16 0.24 (1.32%)

12-Jan-26

18.57 -0.17 (-0.92%)

09-Jan-26

18.68 -0.28 (-1.50%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 73.13%
8-Day 76.88%
0.00		21.8514.5718.24
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 14.41 -5.45 35.94 -2.07
AVERAGE VOLUME
5-Day 12975.80
10-Day 14474.80
30-Day 13707.10
1009		10.2510.5411.4411.46245.50.45

16-Jan-26

9.75 0.00 (0.00%)

14-Jan-26

9.86 -0.11 (-1.12%)

13-Jan-26

9.90 -0.15 (-1.52%)

12-Jan-26

9.84 -0.09 (-0.91%)

09-Jan-26

9.76 -0.01 (-0.10%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 74.27%
8-Day 78.81%
0.00		11.787.869.73
Damodar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 49.69 -1.68 115.78 -1.98
AVERAGE VOLUME
5-Day 1931.40
10-Day 1203.00
30-Day 3124.03
10842		30.4131.2634.4534.259.150.48

16-Jan-26

29.70 0.00 (0.00%)

13-Jan-26

28.90 0.80 (2.77%)

12-Jan-26

29.65 0.05 (0.17%)

09-Jan-26

28.09 1.61 (5.73%)

08-Jan-26

29.17 0.53 (1.82%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 43.17%
8-Day 45.73%
0.00		34.2922.8728.58
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash closes above 30-Day Moving Average of 9.03 today.
 18.01 -1.80 107.48 -1.97
AVERAGE VOLUME
5-Day 35163.00
10-Day 18276.90
30-Day 7647.77
2653		8.649.2011.4111.55-2.884.73

16-Jan-26

7.86 0.00 (0.00%)

13-Jan-26

7.79 0.07 (0.90%)

12-Jan-26

7.77 0.09 (1.16%)

09-Jan-26

7.97 -0.11 (-1.38%)

08-Jan-26

8.25 -0.39 (-4.73%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 82.98%
8-Day 82.77%
0.00		9.376.257.83
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 32.47 -3.74 50.24 -1.95
AVERAGE VOLUME
5-Day 2054.60
10-Day 1743.80
30-Day 2433.13
2547		25.8427.4427.1528.3516.52.78

16-Jan-26

23.00 0.00 (0.00%)

14-Jan-26

23.81 -0.81 (-3.40%)

13-Jan-26

24.33 -1.33 (-5.47%)

12-Jan-26

23.80 -0.80 (-3.36%)

09-Jan-26

23.11 -0.11 (-0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		24.2521.9523.46
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Comrade on BSE
 96.50 -2.53 75.07 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000		65.8775.6386.8896.89-8.763.07

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 77.78%
8-Day 77.78%
0.00		54.7049.5052.09
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGS Transac on NSE
 72.35 -0.21 929.21 -1.93
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
48885		4.144.304.714.98-0.410.09

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.093.713.90
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 23.93 -7.96 22.24 -1.92
AVERAGE VOLUME
5-Day 937.20
10-Day 1020.90
30-Day 893.23
709		32.4133.6537.3736.059.590.69

16-Jan-26

33.00 0.00 (0.00%)

14-Jan-26

34.00 -1.00 (-2.94%)

13-Jan-26

31.50 1.50 (4.76%)

12-Jan-26

33.63 -0.63 (-1.87%)

09-Jan-26

33.65 -0.65 (-1.93%)

DELIVERY AVERAGES
3-Day 99.01%
5-Day 99.49%
8-Day 99.13%
0.00		39.3626.2432.01
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 28.03 -1.65 112.75 -1.89
AVERAGE VOLUME
5-Day 2273.40
10-Day 4780.10
30-Day 7583.30
783		23.9724.7325.2623.89-170.923.45

16-Jan-26

20.87 0.00 (0.00%)

14-Jan-26

22.50 -1.63 (-7.24%)

13-Jan-26

21.70 -0.83 (-3.82%)

12-Jan-26

21.63 -0.76 (-3.51%)

09-Jan-26

21.65 -0.78 (-3.60%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 77.00%
8-Day 81.51%
0.00		22.5618.4620.92
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Aztec Fluids POM on Dec 30, 2025||Announcement date: Nov 26, 2025
 69.61 -1.96 94.67 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000		106.72109.0195.9695.1421.262.60

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		107.5597.35102.45
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 285.20 -1.62 109.52 -1.8
AVERAGE VOLUME
5-Day 651.40
10-Day 750.40
30-Day 1463.53
420		200.66199.32228.94240.0712.072.51

16-Jan-26

183.00 0.00 (0.00%)

14-Jan-26

180.90 2.10 (1.16%)

13-Jan-26

190.00 -7.00 (-3.68%)

12-Jan-26

192.05 -9.05 (-4.71%)

09-Jan-26

204.90 -21.90 (-10.69%)

DELIVERY AVERAGES
3-Day 93.08%
5-Day 95.33%
8-Day 93.66%
0.00		212.45141.65180.35
Deepak Chemtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deepak Chemtex on BSE
 87.87 -1.82 95.46 -1.77
AVERAGE VOLUME
5-Day 6080.00
10-Day 7040.00
30-Day 6720.00
10400		107.93112.73130.82126.5413.71.98

16-Jan-26

98.50 0.00 (0.00%)

14-Jan-26

100.15 -1.65 (-1.65%)

13-Jan-26

100.10 -1.60 (-1.60%)

12-Jan-26

103.00 -4.50 (-4.37%)

09-Jan-26

105.00 -6.50 (-6.19%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 89.47%
8-Day 85.48%
0.00		124.8083.20102.03
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem closes above 30-Day Moving Average of 34.28 today.
 62.43 -1.67 101.60 -1.73
AVERAGE VOLUME
5-Day 26604.60
10-Day 16529.20
30-Day 7196.20
26151		33.5035.4241.0842.3418.422.48

16-Jan-26

32.60 0.00 (0.00%)

14-Jan-26

32.86 -0.26 (-0.79%)

13-Jan-26

31.63 0.97 (3.07%)

12-Jan-26

31.64 0.96 (3.03%)

09-Jan-26

32.30 0.30 (0.93%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 68.41%
8-Day 68.94%
0.00		38.8925.9332.70
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on Jan 02, 2026||Announcement date: Dec 08, 2025
 605.50 -0.74 231.60 -1.72
AVERAGE VOLUME
5-Day 244.40
10-Day 274.30
30-Day 341.80
780		600.71608.12623.12615.0519.941.00

16-Jan-26

590.20 0.00 (0.00%)

14-Jan-26

611.95 -21.75 (-3.55%)

13-Jan-26

608.95 -18.75 (-3.08%)

12-Jan-26

595.25 -5.05 (-0.85%)

09-Jan-26

578.25 11.95 (2.07%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 85.43%
8-Day 88.36%
130.00		702.60468.40583.86
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 90.58 today.
 101.75 -0.83 202.13 -1.69
AVERAGE VOLUME
5-Day 148.40
10-Day 437.40
30-Day 1738.07
11		90.8592.2499.7797.6318.951.39

16-Jan-26

88.38 0.00 (0.00%)

14-Jan-26

87.95 0.43 (0.49%)

13-Jan-26

88.50 -0.12 (-0.14%)

12-Jan-26

86.60 1.78 (2.06%)

09-Jan-26

87.00 1.38 (1.59%)

DELIVERY AVERAGES
3-Day 96.67%
5-Day 76.42%
8-Day 89.78%
0.00		104.4069.6086.54
Chemcon Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chemcon Special closes above 30-Day Moving Average of 207.87 today.
 237.50 -0.19 869.98 -1.65
AVERAGE VOLUME
5-Day 1699.80
10-Day 1811.60
30-Day 1692.67
2466		198.77210.03222.59215.3826.511.29

16-Jan-26

183.80 0.00 (0.00%)

14-Jan-26

182.55 1.25 (0.68%)

13-Jan-26

183.90 -0.10 (-0.05%)

12-Jan-26

186.40 -2.60 (-1.39%)

09-Jan-26

189.95 -6.15 (-3.24%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 61.56%
8-Day 68.09%
0.00		216.70144.50181.14
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2025||Announcement date: Jun 13, 2025
 177.60 -1.36 119.88 -1.65
AVERAGE VOLUME
5-Day 1292.60
10-Day 1833.40
30-Day 1510.43
1185		140.64143.05158.65160.397.950.48

16-Jan-26

132.65 0.00 (0.00%)

14-Jan-26

131.95 0.70 (0.53%)

13-Jan-26

131.40 1.25 (0.95%)

12-Jan-26

136.40 -3.75 (-2.75%)

09-Jan-26

137.80 -5.15 (-3.74%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 70.14%
8-Day 81.06%
22.00		163.50109.00134.57
DCM
Add to
Watchlist | Portfolio

ACTIONS

  • DCM closes above 30-Day Moving Average of 93.44 today.
 73.74 -1.17 137.73 -1.62
AVERAGE VOLUME
5-Day 1487.60
10-Day 914.50
30-Day 712.43
76		91.7592.6698.88100.0329.618.24

16-Jan-26

88.29 0.00 (0.00%)

14-Jan-26

87.45 0.84 (0.96%)

13-Jan-26

87.75 0.54 (0.62%)

12-Jan-26

88.17 0.12 (0.14%)

09-Jan-26

89.26 -0.97 (-1.09%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 93.29%
8-Day 90.30%
0.00		105.3270.2287.82
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Apoorva Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 33.20 -2.35 66.32 -1.6
AVERAGE VOLUME
5-Day 1885.20
10-Day 1031.60
30-Day 546.37
4075		33.9634.8034.8235.40-284.460.51

16-Jan-26

34.30 0.00 (0.00%)

14-Jan-26

34.00 0.30 (0.88%)

13-Jan-26

36.68 -2.38 (-6.49%)

12-Jan-26

35.50 -1.20 (-3.38%)

09-Jan-26

34.85 -0.55 (-1.58%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 71.59%
8-Day 70.98%
0.00		40.6733.2932.39
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashiana Ispat on BSE
 38.99 -4.90 31.05 -1.6
AVERAGE VOLUME
5-Day 16803.80
10-Day 12207.10
30-Day 31190.47
28768		-0.48-2.74

12-Jan-26

26.05 0.00 (0.00%)

05-Jan-26

26.68 -0.63 (-2.36%)

12-Dec-25

27.32 -1.27 (-4.65%)

11-Dec-25

28.10 -2.05 (-7.30%)

10-Dec-25

28.75 -2.70 (-9.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		28.7125.9926.94
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 5.96 -1.00 158.01 -1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
89228		3691.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.873.513.69
POPEES CARES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in POPEES on BSE
 126.15 -1.98 76.53 -1.55
AVERAGE VOLUME
5-Day 3986.80
10-Day 3535.00
30-Day 3475.37
724		-17.6-10.08

13-Jan-26

13.56 0.00 (0.00%)

12-Jan-26

12.92 0.64 (4.95%)

05-Jan-26

12.31 1.25 (10.15%)

29-Dec-25

12.51 1.05 (8.39%)

22-Dec-25

13.13 0.43 (3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.5412.2612.90
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 236.15 -4.00 35.42 -1.48
AVERAGE VOLUME
5-Day 283.80
10-Day 943.30
30-Day 1020.23
217		277.25334.70406.58412.4329.951.09

16-Jan-26

242.70 0.00 (0.00%)

14-Jan-26

242.50 0.20 (0.08%)

13-Jan-26

242.90 -0.20 (-0.08%)

12-Jan-26

242.90 -0.20 (-0.08%)

09-Jan-26

242.90 -0.20 (-0.08%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 97.60%
8-Day 83.38%
0.00		263.55238.45249.63
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 8.42 -3.00 46.88 -1.45
AVERAGE VOLUME
5-Day 14342.60
10-Day 28194.60
30-Day 20303.40
9657		4.834.945.155.05-96.40.37

16-Jan-26

4.82 0.00 (0.00%)

14-Jan-26

4.80 0.02 (0.42%)

13-Jan-26

4.83 -0.01 (-0.21%)

12-Jan-26

4.82 0.00 (0.00%)

09-Jan-26

4.81 0.01 (0.21%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 70.86%
8-Day 71.42%
0.00		5.733.834.79
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 63.95 -3.91 34.49 -1.4
AVERAGE VOLUME
5-Day 2852.20
10-Day 3180.70
30-Day 1921.93
31716		13.2313.8814.0613.47-50.791.40

16-Jan-26

12.56 0.00 (0.00%)

14-Jan-26

13.67 -1.11 (-8.12%)

13-Jan-26

12.97 -0.41 (-3.16%)

12-Jan-26

12.26 0.30 (2.45%)

09-Jan-26

12.00 0.56 (4.67%)

DELIVERY AVERAGES
3-Day 98.40%
5-Day 93.17%
8-Day 88.50%
0.00		14.629.7612.27
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 215.70 -0.87 155.07 -1.37
AVERAGE VOLUME
5-Day 3767.60
10-Day 2972.20
30-Day 2544.50
4871		120.16124.83135.31138.13-27.570.34

16-Jan-26

110.55 0.00 (0.00%)

14-Jan-26

114.30 -3.75 (-3.28%)

13-Jan-26

112.05 -1.50 (-1.34%)

12-Jan-26

110.00 0.55 (0.50%)

09-Jan-26

110.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 82.57%
8-Day 80.52%
0.00		127.2584.85105.32
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhruva Capital on BSE
 412.60 -0.82 165.25 -1.36
AVERAGE VOLUME
5-Day 358.40
10-Day 331.40
30-Day 3892.70
40080		148.35144.76151.90162.20-14.81.94

16-Jan-26

133.00 0.00 (0.00%)

14-Jan-26

126.80 6.20 (4.89%)

13-Jan-26

128.00 5.00 (3.91%)

12-Jan-26

128.00 5.00 (3.91%)

09-Jan-26

134.45 -1.45 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		132.65120.05134.98
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 111.30 -2.20 60.29 -1.35
AVERAGE VOLUME
5-Day 973.60
10-Day 754.90
30-Day 3059.13
151		76.1676.3782.0784.1447.10.73

16-Jan-26

73.64 0.00 (0.00%)

14-Jan-26

73.36 0.28 (0.38%)

13-Jan-26

75.97 -2.33 (-3.07%)

12-Jan-26

71.96 1.68 (2.33%)

09-Jan-26

74.99 -1.35 (-1.80%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 66.29%
8-Day 70.62%
5.00		87.7058.4873.17
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 53.11 -2.26 57.34 -1.33
AVERAGE VOLUME
5-Day 1465.00
10-Day 1878.10
30-Day 2575.60
3005		105.98108.84111.69100.0528.631.40

16-Jan-26

101.45 0.00 (0.00%)

14-Jan-26

102.55 -1.10 (-1.07%)

13-Jan-26

102.85 -1.40 (-1.36%)

12-Jan-26

101.95 -0.50 (-0.49%)

09-Jan-26

102.15 -0.70 (-0.69%)

DELIVERY AVERAGES
3-Day 97.08%
5-Day 89.05%
8-Day 82.00%
25.00		123.1082.10104.57
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
 9.95 -4.78 26.51 -1.33
AVERAGE VOLUME
5-Day 1125.80
10-Day 2090.00
30-Day 7871.17
3075		9.739.6912.0511.2910.53-58.56

16-Jan-26

9.44 0.00 (0.00%)

14-Jan-26

9.56 -0.12 (-1.26%)

13-Jan-26

9.55 -0.11 (-1.15%)

12-Jan-26

9.57 -0.13 (-1.36%)

09-Jan-26

9.72 -0.28 (-2.88%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 93.60%
8-Day 91.20%
0.00		9.508.609.45
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
 34.14 -2.04 64.04 -1.33
AVERAGE VOLUME
5-Day 41603.00
10-Day 36405.90
30-Day 27911.83
21738		148.00147.27113.10107.34-109.736.37

16-Jan-26

146.30 0.00 (0.00%)

14-Jan-26

144.45 1.85 (1.28%)

13-Jan-26

144.85 1.45 (1.00%)

12-Jan-26

143.30 3.00 (2.09%)

09-Jan-26

145.35 0.95 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		149.60135.40141.78
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 20.40 -0.54 247.28 -1.33
AVERAGE VOLUME
5-Day 35768.20
10-Day 27989.40
30-Day 24730.30
28402		18.7119.4318.6818.52152.732.55

16-Jan-26

17.68 0.00 (0.00%)

14-Jan-26

17.14 0.54 (3.15%)

13-Jan-26

17.44 0.24 (1.38%)

12-Jan-26

17.30 0.38 (2.20%)

09-Jan-26

17.14 0.54 (3.15%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 76.65%
8-Day 77.65%
0.00		20.4213.6217.14
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • ORCHASP closes above 50-Day,200-Day Moving Average today.
 3.61 -1.10 115.36 -1.28
AVERAGE VOLUME
5-Day 124744.80
10-Day 100760.20
30-Day 74010.20
12347		2.892.932.973.0120.150.74

16-Jan-26

2.72 0.00 (0.00%)

14-Jan-26

2.72 0.00 (0.00%)

13-Jan-26

2.56 0.16 (6.25%)

12-Jan-26

2.67 0.05 (1.87%)

09-Jan-26

2.79 -0.07 (-2.51%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 85.43%
8-Day 86.25%
0.00		2.892.372.64
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Goyal Aluminium on NSE
 9.11 -0.98 130.03 -1.28
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
46270		7.467.277.477.6897.125.05

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.58%
8-Day 64.38%
0.00		8.197.417.94
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 29.00 -4.10 28.74 -1.23
AVERAGE VOLUME
5-Day 2182.20
10-Day 3730.70
30-Day 4208.13
387		32.1630.3328.3727.72-23.7597.22

16-Jan-26

32.67 0.00 (0.00%)

14-Jan-26

31.12 1.55 (4.98%)

13-Jan-26

31.92 0.75 (2.35%)

12-Jan-26

33.60 -0.93 (-2.77%)

09-Jan-26

35.34 -2.67 (-7.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.44%
8-Day 97.60%
0.00		32.6629.5631.70
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 215.55 -1.58 74.96 -1.2
AVERAGE VOLUME
5-Day 2861.60
10-Day 2208.00
30-Day 1834.87
1413		134.29138.13149.91150.4810.640.64

16-Jan-26

124.85 0.00 (0.00%)

14-Jan-26

124.70 0.15 (0.12%)

13-Jan-26

134.00 -9.15 (-6.83%)

12-Jan-26

135.80 -10.95 (-8.06%)

09-Jan-26

130.70 -5.85 (-4.48%)

DELIVERY AVERAGES
3-Day 83.20%
5-Day 83.24%
8-Day 79.05%
0.00		135.70111.10122.57
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 51.57 -4.32 25.79 -1.17
AVERAGE VOLUME
5-Day 873.00
10-Day 739.40
30-Day 1026.20
281		45.2446.0646.4246.2511.180.67

16-Jan-26

41.69 0.00 (0.00%)

14-Jan-26

42.93 -1.24 (-2.89%)

13-Jan-26

41.50 0.19 (0.46%)

12-Jan-26

42.01 -0.32 (-0.76%)

09-Jan-26

41.60 0.09 (0.22%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 76.72%
8-Day 75.13%
0.00		52.3034.8843.67
Chennai Meenakshi Multispeciality Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
 33.09 -4.36 24.71 -1.13
AVERAGE VOLUME
5-Day 1090.20
10-Day 1660.60
30-Day 1271.20
856		46.3647.0341.1038.85-36.09-12.80

16-Jan-26

46.34 0.00 (0.00%)

14-Jan-26

44.86 1.48 (3.30%)

13-Jan-26

43.00 3.34 (7.77%)

12-Jan-26

44.00 2.34 (5.32%)

09-Jan-26

44.35 1.99 (4.49%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 72.39%
8-Day 86.62%
0.00		46.2341.8344.79
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg POM on Dec 20, 2025||Announcement date: Nov 18, 2028
 41.99 -0.33 335.59 -1.12
AVERAGE VOLUME
5-Day 5420.00
10-Day 6836.20
30-Day 6167.77
1872		26.6227.3128.9929.7713.760.41

16-Jan-26

25.30 0.00 (0.00%)

14-Jan-26

24.80 0.50 (2.02%)

13-Jan-26

24.66 0.64 (2.60%)

12-Jan-26

24.10 1.20 (4.98%)

09-Jan-26

24.35 0.95 (3.90%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 73.76%
8-Day 62.31%
0.00		29.1119.4124.46
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • COSYN AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 41.25 -3.37 30.94 -1.08
AVERAGE VOLUME
5-Day 1677.40
10-Day 1784.80
30-Day 4227.67
1065		23.6123.7724.3724.4899.740.58

16-Jan-26

23.01 0.00 (0.00%)

14-Jan-26

24.00 -0.99 (-4.12%)

13-Jan-26

23.50 -0.49 (-2.09%)

12-Jan-26

23.00 0.01 (0.04%)

09-Jan-26

23.36 -0.35 (-1.50%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 72.09%
8-Day 73.07%
0.00		27.4218.2822.36
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 16.71 -3.63 28.16 -1.06
AVERAGE VOLUME
5-Day 4152.20
10-Day 4609.20
30-Day 3361.97
15878		11.3011.8513.7513.70-100.9310.31

16-Jan-26

13.30 0.00 (0.00%)

14-Jan-26

11.56 1.74 (15.05%)

13-Jan-26

11.74 1.56 (13.29%)

12-Jan-26

11.64 1.66 (14.26%)

09-Jan-26

11.70 1.60 (13.68%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 80.11%
8-Day 81.84%
0.00		16.9511.3114.48
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Colinz Labs POM on Nov 16, 2025||Announcement date: Oct 14, 2025
 39.42 -9.59 9.93 -1.05
AVERAGE VOLUME
5-Day 1609.20
10-Day 1342.80
30-Day 1691.40
220		49.1446.0044.6648.0727.551.29

16-Jan-26

47.89 0.00 (0.00%)

14-Jan-26

50.65 -2.76 (-5.45%)

13-Jan-26

51.74 -3.85 (-7.44%)

12-Jan-26

49.70 -1.81 (-3.64%)

09-Jan-26

54.07 -6.18 (-11.43%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 72.77%
8-Day 73.34%
0.00		60.8440.5650.38
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 149.65 -1.22 85.00 -1.05
AVERAGE VOLUME
5-Day 2185.20
10-Day 2018.70
30-Day 1689.33
1037		267.57277.53318.88316.5817.81.78

16-Jan-26

262.00 0.00 (0.00%)

14-Jan-26

261.00 1.00 (0.38%)

13-Jan-26

266.30 -4.30 (-1.61%)

12-Jan-26

262.15 -0.15 (-0.06%)

09-Jan-26

268.60 -6.60 (-2.46%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 75.40%
8-Day 70.92%
25.00		306.40204.30256.92
Bheema Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bheema Cements on BSE
 23.66 -1.33 77.16 -1.04
AVERAGE VOLUME
5-Day 25994.40
10-Day 31849.80
30-Day 43897.53
0		-1.84-26.92

24-Feb-25

16.15 0.00 (0.00%)

17-Feb-25

17.00 -0.85 (-5.00%)

10-Feb-25

17.88 -1.73 (-9.68%)

03-Feb-25

17.79 -1.64 (-9.22%)

27-Jan-25

18.72 -2.57 (-13.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.15
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
 0.53 -3.64 27.28 -1.03
AVERAGE VOLUME
5-Day 235313.00
10-Day 207997.80
30-Day 201301.97
283723		0.310.310.350.36-1.040.08

16-Jan-26

0.30 0.00 (0.00%)

14-Jan-26

0.30 0.00 (0.00%)

13-Jan-26

0.30 0.00 (0.00%)

12-Jan-26

0.30 0.00 (0.00%)

09-Jan-26

0.31 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.300.280.29
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Technolo closes above 150-Day Moving Average of 939.71 today.
 485.85 -0.03 3,243.48 -1
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
5950		884.62931.04941.17916.2080.327.78

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 50.74%
8-Day 49.32%
0.00		1074.50716.40894.49
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 150-Day,200-Day Moving Average today.
 121.30 -0.61 161.46 -1
AVERAGE VOLUME
5-Day 16237.80
10-Day 8733.50
30-Day 6342.77
1185		120.81123.98142.60147.5549.242.16

16-Jan-26

144.65 0.00 (0.00%)

14-Jan-26

151.45 -6.80 (-4.49%)

13-Jan-26

134.25 10.40 (7.75%)

12-Jan-26

116.00 28.65 (24.70%)

09-Jan-26

114.50 30.15 (26.33%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 61.53%
8-Day 62.77%
0.00		170.25113.55143.23
CJ Gelatine Products
Add to
Watchlist | Portfolio

ACTIONS

  • CJ Gelatine AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 18.31 -10.07 8.81 -0.99
AVERAGE VOLUME
5-Day 275.60
10-Day 600.70
30-Day 1126.80
366		16.6516.6316.7316.8267.282.13

16-Jan-26

17.70 0.00 (0.00%)

14-Jan-26

18.59 -0.89 (-4.79%)

13-Jan-26

18.65 -0.95 (-5.09%)

12-Jan-26

19.63 -1.93 (-9.83%)

08-Jan-26

18.72 -1.02 (-5.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.06%
8-Day 99.68%
0.00		17.6615.9816.82
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 6.08 -5.00 18.70 -0.98
AVERAGE VOLUME
5-Day 90151.20
10-Day 85285.10
30-Day 85697.57
57261		7.157.576.836.316.612.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 75.88%
8-Day 70.21%
0.00		6.525.906.29
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 8.49 -1.28 74.29 -0.96
AVERAGE VOLUME
5-Day 70648.40
10-Day 51145.90
30-Day 55478.63
22324		7.377.528.328.499.50.72

16-Jan-26

7.95 0.00 (0.00%)

14-Jan-26

7.98 -0.03 (-0.38%)

13-Jan-26

7.14 0.81 (11.34%)

12-Jan-26

7.29 0.66 (9.05%)

09-Jan-26

7.12 0.83 (11.66%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 73.53%
8-Day 72.99%
5.00		9.256.177.63
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
 353.65 -0.03 3,378.28 -0.96
AVERAGE VOLUME
5-Day 43015.80
10-Day 39846.20
30-Day 49158.47
54202		816.21763.67623.21561.0454.9919.47

16-Jan-26

813.95 0.00 (0.00%)

14-Jan-26

870.60 -56.65 (-6.51%)

13-Jan-26

852.50 -38.55 (-4.52%)

12-Jan-26

881.75 -67.80 (-7.69%)

09-Jan-26

867.25 -53.30 (-6.15%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 41.88%
8-Day 41.48%
50.00		971.90648.00807.78
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 46.45 -3.23 28.92 -0.96
AVERAGE VOLUME
5-Day 194.80
10-Day 1061.10
30-Day 2420.73
751		24.1624.7125.7526.7021.490.48

16-Jan-26

22.07 0.00 (0.00%)

14-Jan-26

24.58 -2.51 (-10.21%)

13-Jan-26

23.85 -1.78 (-7.46%)

12-Jan-26

24.80 -2.73 (-11.01%)

09-Jan-26

25.50 -3.43 (-13.45%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 82.24%
8-Day 94.39%
0.00		28.6219.0822.74
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes above 30-Day,50-Day Moving Average today.
 462.00 -0.22 424.07 -0.92
AVERAGE VOLUME
5-Day 175.00
10-Day 288.50
30-Day 812.53
19162		490.43501.00564.51589.1423.131.11

16-Jan-26

467.20 0.00 (0.00%)

12-Jan-26

461.40 5.80 (1.26%)

09-Jan-26

469.00 -1.80 (-0.38%)

07-Jan-26

486.00 -18.80 (-3.87%)

06-Jan-26

487.80 -20.60 (-4.22%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 91.31%
8-Day 96.51%
0.00		604.35402.95501.74
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Internation AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 23.92 -1.97 45.91 -0.92
AVERAGE VOLUME
5-Day 2506.80
10-Day 1364.90
30-Day 1445.00
734		27.1928.2529.2628.9829.441.08

16-Jan-26

27.58 0.00 (0.00%)

14-Jan-26

26.72 0.86 (3.22%)

13-Jan-26

28.89 -1.31 (-4.53%)

12-Jan-26

27.05 0.53 (1.96%)

09-Jan-26

28.19 -0.61 (-2.16%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 86.37%
8-Day 87.02%
0.00		31.8021.2026.69
Ador Fontech
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Fontech closes above 50-Day,150-Day Moving Average today.
 131.75 -0.19 461.13 -0.88
AVERAGE VOLUME
5-Day 33219.40
10-Day 34707.20
30-Day 29771.60
0		19.443.17

24-Sep-24

142.50 0.00 (0.00%)

23-Sep-24

141.15 1.35 (0.96%)

20-Sep-24

137.05 5.45 (3.98%)

19-Sep-24

137.70 4.80 (3.49%)

18-Sep-24

139.85 2.65 (1.89%)

DELIVERY AVERAGES
3-Day 89.48%
5-Day 87.63%
8-Day 83.97%
300.00		00142.09
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 366.30 -0.19 452.84 -0.87
AVERAGE VOLUME
5-Day 10795.80
10-Day 7877.10
30-Day 5772.50
25712		658.94667.00794.49743.26135.256.65

16-Jan-26

561.45 0.00 (0.00%)

14-Jan-26

638.50 -77.05 (-12.07%)

13-Jan-26

638.50 -77.05 (-12.07%)

12-Jan-26

637.90 -76.45 (-11.98%)

09-Jan-26

632.05 -70.60 (-11.17%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 69.15%
8-Day 69.43%
10.00		619.50413.00522.23
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 20.09 -7.84 10.05 -0.86
AVERAGE VOLUME
5-Day 467.60
10-Day 1268.40
30-Day 2304.13
1113		22.5422.8623.6424.95-27.040.28

16-Jan-26

22.83 0.00 (0.00%)

14-Jan-26

22.87 -0.04 (-0.17%)

13-Jan-26

22.82 0.01 (0.04%)

12-Jan-26

22.19 0.64 (2.88%)

09-Jan-26

22.21 0.62 (2.79%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 96.83%
8-Day 95.04%
0.00		25.5617.0421.49
Deccan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Health C AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 22.86 -1.64 51.81 -0.86
AVERAGE VOLUME
5-Day 24207.00
10-Day 16348.30
30-Day 27642.43
11791		15.0115.4717.9718.3922.310.29

16-Jan-26

13.66 0.00 (0.00%)

14-Jan-26

13.82 -0.16 (-1.16%)

13-Jan-26

13.55 0.11 (0.81%)

12-Jan-26

13.81 -0.15 (-1.09%)

09-Jan-26

13.83 -0.17 (-1.23%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 71.50%
8-Day 71.18%
0.00		16.5911.0713.45
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cubical Fin Ser on BSE
 1.87 -6.50 12.19 -0.85
AVERAGE VOLUME
5-Day 28448.40
10-Day 23981.90
30-Day 18987.47
16375		2.752.972.602.5077.331.00

16-Jan-26

2.44 0.00 (0.00%)

14-Jan-26

2.38 0.06 (2.52%)

13-Jan-26

2.39 0.05 (2.09%)

12-Jan-26

2.42 0.02 (0.83%)

09-Jan-26

2.46 -0.02 (-0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.432.212.35
Dynamic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynamic Ind on BSE
 68.23 -3.89 20.66 -0.84
AVERAGE VOLUME
5-Day 662.00
10-Day 659.60
30-Day 782.47
25		119.12124.86126.84120.5418.360.68

16-Jan-26

112.65 0.00 (0.00%)

14-Jan-26

112.85 -0.20 (-0.18%)

13-Jan-26

116.80 -4.15 (-3.55%)

12-Jan-26

112.15 0.50 (0.45%)

09-Jan-26

112.00 0.65 (0.58%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 84.47%
8-Day 81.44%
10.00		121.0099.00110.01
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 51.67 -4.31 18.60 -0.84
AVERAGE VOLUME
5-Day 53.40
10-Day 87.30
30-Day 70.33
69		61.3962.1665.4463.7086.031.81

16-Jan-26

57.22 0.00 (0.00%)

13-Jan-26

59.00 -1.78 (-3.02%)

12-Jan-26

59.30 -2.08 (-3.51%)

09-Jan-26

59.30 -2.08 (-3.51%)

08-Jan-26

59.18 -1.96 (-3.31%)

DELIVERY AVERAGES
3-Day 98.80%
5-Day 75.66%
8-Day 91.49%
10.00		61.4255.5860.02
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
 3.73 -2.10 38.30 -0.82
AVERAGE VOLUME
5-Day 14095.80
10-Day 20053.60
30-Day 15296.10
5464		3.403.603.743.70-303.61

16-Jan-26

2.95 0.00 (0.00%)

14-Jan-26

3.01 -0.06 (-1.99%)

13-Jan-26

3.15 -0.20 (-6.35%)

12-Jan-26

3.11 -0.16 (-5.14%)

09-Jan-26

3.00 -0.05 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.162.862.89
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 14.40 -0.62 129.90 -0.81
AVERAGE VOLUME
5-Day 25945.20
10-Day 19520.40
30-Day 16588.20
22535		11.3411.7613.4413.2410.88-2.39

16-Jan-26

11.12 0.00 (0.00%)

14-Jan-26

11.26 -0.14 (-1.24%)

13-Jan-26

11.15 -0.03 (-0.27%)

12-Jan-26

11.12 0.00 (0.00%)

09-Jan-26

11.02 0.10 (0.91%)

DELIVERY AVERAGES
3-Day 90.73%
5-Day 87.88%
8-Day 78.92%
0.00		13.148.7610.89
Darshan Orna
Add to
Watchlist | Portfolio

ACTIONS

  • Darshan Orna Rights||Darshan Orna Rights ratio 1:1||Announcement date: Dec 12, 2024||Record date: Oct 31, 20||Ex-Rights: Oct 31, 20
 3.89 -2.02 38.92 -0.8
AVERAGE VOLUME
5-Day 63301.00
10-Day 53393.40
30-Day 80092.87
32987		2.942.982.702.6445.330.77

16-Jan-26

2.73 0.00 (0.00%)

14-Jan-26

2.72 0.01 (0.37%)

13-Jan-26

2.78 -0.05 (-1.80%)

12-Jan-26

2.69 0.04 (1.49%)

09-Jan-26

2.83 -0.10 (-3.53%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 72.56%
8-Day 77.25%
0.00		3.262.182.68
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Continental Sec on BSE
  • Only Buyers in Continental Sec on BSE
 8.22 -3.29 22.81 -0.78
AVERAGE VOLUME
5-Day 115518.00
10-Day 76137.80
30-Day 63371.80
159950		13.6813.8915.0815.0721.361.81

16-Jan-26

16.25 0.00 (0.00%)

14-Jan-26

15.62 0.63 (4.03%)

13-Jan-26

14.20 2.05 (14.44%)

12-Jan-26

14.50 1.75 (12.07%)

09-Jan-26

14.59 1.66 (11.38%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 81.96%
8-Day 82.61%
0.00		16.2113.2715.00
Dhanalaxmi Roto Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanalaxmi Roto AGM on Sep 19, 2025||Announcement date: Aug 19, 2025
 88.00 -1.12 68.65 -0.78
AVERAGE VOLUME
5-Day 1775.20
10-Day 1948.30
30-Day 1956.83
906		89.8990.8091.9792.996.361.12

16-Jan-26

88.13 0.00 (0.00%)

14-Jan-26

88.00 0.13 (0.15%)

13-Jan-26

88.63 -0.50 (-0.56%)

12-Jan-26

87.00 1.13 (1.30%)

09-Jan-26

88.89 -0.76 (-0.85%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 69.43%
8-Day 79.16%
15.00		105.7570.5187.56
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM Financial closes above 30-Day Moving Average of 5.36 today.
 5.22 -6.12 11.55 -0.75
AVERAGE VOLUME
5-Day 11993.20
10-Day 7945.70
30-Day 4913.17
5349		5.225.345.885.94-6.32-0.21

16-Jan-26

5.07 0.00 (0.00%)

14-Jan-26

4.97 0.10 (2.01%)

13-Jan-26

4.81 0.26 (5.41%)

12-Jan-26

5.03 0.04 (0.80%)

09-Jan-26

5.00 0.07 (1.40%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 79.22%
8-Day 81.11%
0.00		5.763.844.76
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aspira Pathlab on BSE
 31.00 -2.30 31.91 -0.75
AVERAGE VOLUME
5-Day 1146.00
10-Day 968.10
30-Day 1828.93
3969		65.3164.8662.4962.7720.154.76

16-Jan-26

67.00 0.00 (0.00%)

14-Jan-26

64.13 2.87 (4.48%)

13-Jan-26

65.49 1.51 (2.31%)

12-Jan-26

62.17 4.83 (7.77%)

09-Jan-26

62.17 4.83 (7.77%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 86.53%
8-Day 83.89%
0.00		70.3857.6063.80
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 42.90 -1.06 68.89 -0.74
AVERAGE VOLUME
5-Day 3611.20
10-Day 4150.30
30-Day 4337.17
3479		22.7222.9725.2725.36-2.80.38

16-Jan-26

21.60 0.00 (0.00%)

14-Jan-26

21.70 -0.10 (-0.46%)

13-Jan-26

22.03 -0.43 (-1.95%)

12-Jan-26

22.26 -0.66 (-2.96%)

09-Jan-26

22.64 -1.04 (-4.59%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 86.11%
8-Day 86.17%
0.00		25.7417.1621.67
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 31.35 -2.03 34.49 -0.72
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
547		16.1616.6518.0117.78-16.84-2.31

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.16%
8-Day 73.50%
0.00		16.0713.1514.61
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Capital AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 218.05 -0.46 150.99 -0.69
AVERAGE VOLUME
5-Day 304.20
10-Day 262.50
30-Day 3000.53
143		121.07122.75133.09131.6535.471.04

16-Jan-26

121.70 0.00 (0.00%)

08-Jan-26

121.70 0.00 (0.00%)

07-Jan-26

121.70 0.00 (0.00%)

06-Jan-26

121.70 0.00 (0.00%)

05-Jan-26

121.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 99.93%
8-Day 95.50%
0.00		121.80110.20124.51
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 41.00 -4.63 13.93 -0.68
AVERAGE VOLUME
5-Day 1704.40
10-Day 1106.20
30-Day 812.90
171		32.4533.1636.3737.22-190.291.56

16-Jan-26

31.30 0.00 (0.00%)

14-Jan-26

29.93 1.37 (4.58%)

13-Jan-26

29.97 1.33 (4.44%)

12-Jan-26

29.89 1.41 (4.72%)

09-Jan-26

31.84 -0.54 (-1.70%)

DELIVERY AVERAGES
3-Day 90.03%
5-Day 95.82%
8-Day 96.15%
0.00		36.4424.3031.91
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 52.80 today.
 47.41 -1.02 64.29 -0.66
AVERAGE VOLUME
5-Day 9802.40
10-Day 9581.30
30-Day 14396.07
766		48.7650.6353.0552.4514.010.78

16-Jan-26

46.96 0.00 (0.00%)

14-Jan-26

47.29 -0.33 (-0.70%)

13-Jan-26

47.06 -0.10 (-0.21%)

12-Jan-26

46.73 0.23 (0.49%)

09-Jan-26

47.20 -0.24 (-0.51%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 85.65%
8-Day 90.52%
0.00		55.8037.2046.50
Dr Lalchandani Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dr Lalchandani on BSE
 22.10 -6.40 9.58 -0.65
AVERAGE VOLUME
5-Day 20800.00
10-Day 14800.00
30-Day 18933.33
0		01.01

12-Jan-26

23.69 0.00 (0.00%)

08-Jan-26

22.69 1.00 (4.41%)

01-Jan-26

21.79 1.90 (8.72%)

31-Dec-25

20.81 2.88 (13.84%)

29-Dec-25

21.90 1.79 (8.17%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 96.15%
8-Day 96.67%
0.00		0022.46
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 44.32 -0.07 966.80 -0.65
AVERAGE VOLUME
5-Day 1113379.00
10-Day 1063468.70
30-Day 1787670.20
858435		22.3623.3827.5525.4130.088.77

16-Jan-26

19.37 0.00 (0.00%)

14-Jan-26

19.30 0.07 (0.36%)

13-Jan-26

19.80 -0.43 (-2.17%)

12-Jan-26

19.83 -0.46 (-2.32%)

09-Jan-26

19.96 -0.59 (-2.96%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 57.09%
8-Day 59.49%
1.00		22.7415.1619.21
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 50-Day Moving Average of 268.59 today.
 230.15 -0.02 3,006.17 -0.65
AVERAGE VOLUME
5-Day 18375.20
10-Day 23551.70
30-Day 18249.80
35043		265.74269.54245.74226.9625.635.31

16-Jan-26

280.60 0.00 (0.00%)

14-Jan-26

282.05 -1.45 (-0.51%)

13-Jan-26

283.45 -2.85 (-1.01%)

12-Jan-26

277.60 3.00 (1.08%)

09-Jan-26

278.65 1.95 (0.70%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 68.84%
8-Day 56.13%
0.00		332.15221.45279.45
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 16.94 -0.70 88.96 -0.63
AVERAGE VOLUME
5-Day 28225.60
10-Day 26772.60
30-Day 18704.60
12453		7.787.968.718.7123.571.09

16-Jan-26

7.06 0.00 (0.00%)

14-Jan-26

7.08 -0.02 (-0.28%)

13-Jan-26

7.06 0.00 (0.00%)

12-Jan-26

7.10 -0.04 (-0.56%)

09-Jan-26

7.20 -0.14 (-1.94%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 72.45%
8-Day 77.00%
0.00		8.405.606.95
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
 0.80 -2.44 24.15 -0.6
AVERAGE VOLUME
5-Day 729730.00
10-Day 568631.50
30-Day 645008.57
350143		0.640.720.690.7012.20.56

16-Jan-26

0.60 0.00 (0.00%)

14-Jan-26

0.61 -0.01 (-1.64%)

13-Jan-26

0.62 -0.02 (-3.23%)

12-Jan-26

0.63 -0.03 (-4.76%)

09-Jan-26

0.63 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.640.580.60
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anna Finance on BSE
 29.45 -5.00 11.19 -0.59
AVERAGE VOLUME
5-Day 372.00
10-Day 1075.50
30-Day 598.33
193		19.830.95

09-Jan-26

25.50 0.00 (0.00%)

07-Jan-26

25.00 0.50 (2.00%)

06-Jan-26

26.00 -0.50 (-1.92%)

05-Jan-26

25.54 -0.04 (-0.16%)

02-Jan-26

26.88 -1.38 (-5.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.49%
8-Day 95.64%
0.00		28.1025.4425.51
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 15.71 -4.79 11.49 -0.58
AVERAGE VOLUME
5-Day 15674.80
10-Day 13183.70
30-Day 8640.43
15775		18.0218.0218.9619.43-39.060.49

16-Jan-26

19.43 0.00 (0.00%)

14-Jan-26

18.83 0.60 (3.19%)

13-Jan-26

18.35 1.08 (5.89%)

12-Jan-26

19.37 0.06 (0.31%)

09-Jan-26

17.60 1.83 (10.40%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 75.56%
8-Day 69.42%
0.00		23.9015.9420.24
AJEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AJEL on BSE
 15.20 -3.06 17.71 -0.56
AVERAGE VOLUME
5-Day 7446.40
10-Day 9551.80
30-Day 11076.57
0		-11.650.59

30-Jun-25

6.29 0.00 (0.00%)

23-Jun-25

6.60 -0.31 (-4.70%)

16-Jun-25

6.36 -0.07 (-1.10%)

09-Jun-25

6.42 -0.13 (-2.02%)

02-Jun-25

6.75 -0.46 (-6.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.44
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ANG Lifescience on BSE
 52.13 -0.80 68.07 -0.55
AVERAGE VOLUME
5-Day 5990.80
10-Day 7212.00
30-Day 7565.37
14327		28.9928.9330.1829.54-3.850.48

16-Jan-26

25.15 0.00 (0.00%)

14-Jan-26

26.43 -1.28 (-4.84%)

13-Jan-26

25.40 -0.25 (-0.98%)

12-Jan-26

26.70 -1.55 (-5.81%)

09-Jan-26

28.10 -2.95 (-10.50%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 86.41%
8-Day 82.75%
0.00		25.2322.8324.23
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAA on NSE
 99.65 -0.35 127.82 -0.45
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
5701		100.0196.3289.6187.5642.914.90

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 64.54%
8-Day 68.22%
15.00		123.75112.05119.19
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kobo Biotech on BSE
 4.22 -4.09 10.05 -0.43
AVERAGE VOLUME
5-Day 5878.80
10-Day 5704.30
30-Day 7247.63
3197		2.322.522.492.59-1-0.04

16-Jan-26

2.12 0.00 (0.00%)

14-Jan-26

2.19 -0.07 (-3.20%)

13-Jan-26

2.30 -0.18 (-7.83%)

12-Jan-26

2.40 -0.28 (-11.67%)

09-Jan-26

2.49 -0.37 (-14.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.212.012.11
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
 12.30 -1.20 35.50 -0.43
AVERAGE VOLUME
5-Day 8690.60
10-Day 10483.40
30-Day 24890.40
3434		5.305.215.755.9719.070.40

16-Jan-26

5.43 0.00 (0.00%)

14-Jan-26

5.54 -0.11 (-1.99%)

13-Jan-26

5.65 -0.22 (-3.89%)

12-Jan-26

5.76 -0.33 (-5.73%)

09-Jan-26

5.87 -0.44 (-7.50%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 97.41%
8-Day 95.68%
0.00		5.445.245.37
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Daikaffil Chem on BSE
 92.40 -0.75 55.44 -0.42
AVERAGE VOLUME
5-Day 2368.60
10-Day 2168.70
30-Day 2252.60
13150		74.9381.82121.98133.45-24.034.93

16-Jan-26

68.29 0.00 (0.00%)

14-Jan-26

71.88 -3.59 (-4.99%)

13-Jan-26

72.00 -3.71 (-5.15%)

12-Jan-26

71.00 -2.71 (-3.82%)

09-Jan-26

70.00 -1.71 (-2.44%)

DELIVERY AVERAGES
3-Day 89.55%
5-Day 84.13%
8-Day 84.89%
0.00		68.1261.6466.03
Associated Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Associated Cera AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 283.00 -0.70 57.87 -0.41
AVERAGE VOLUME
5-Day 311.20
10-Day 216.40
30-Day 212.90
5		13.71.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 73.91%
8-Day 77.68%
0.00		258.00172.00215.00
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WinPro Ind. on BSE
 2.35 -1.67 23.49 -0.4
AVERAGE VOLUME
5-Day 158861.40
10-Day 163879.50
30-Day 106605.73
0		55.50.66

21-Nov-25

2.22 0.00 (0.00%)

20-Nov-25

2.33 -0.11 (-4.72%)

19-Nov-25

2.31 -0.09 (-3.90%)

18-Nov-25

2.43 -0.21 (-8.64%)

17-Nov-25

2.55 -0.33 (-12.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.24
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Contech Soft on BSE
 11.45 -5.76 6.32 -0.39
AVERAGE VOLUME
5-Day 3128.60
10-Day 3235.00
30-Day 22540.73
1028		17.7019.2318.5916.95-250.330.84

16-Jan-26

15.29 0.00 (0.00%)

14-Jan-26

15.95 -0.66 (-4.14%)

13-Jan-26

16.76 -1.47 (-8.77%)

12-Jan-26

15.98 -0.69 (-4.32%)

09-Jan-26

15.27 0.02 (0.13%)

DELIVERY AVERAGES
3-Day 86.93%
5-Day 97.60%
8-Day 84.36%
0.00		16.0314.5115.27
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 10.44 -2.43 15.02 -0.37
AVERAGE VOLUME
5-Day 11016.00
10-Day 12324.00
30-Day 10796.07
2935		7.928.239.058.9825.960.79

16-Jan-26

7.64 0.00 (0.00%)

14-Jan-26

7.44 0.20 (2.69%)

13-Jan-26

7.06 0.58 (8.22%)

12-Jan-26

7.31 0.33 (4.51%)

09-Jan-26

7.21 0.43 (5.96%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 85.64%
8-Day 85.04%
0.00		8.625.767.12
Agarwal Fortune India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agarwal Fortune AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 24.60 -4.09 8.45 -0.36
AVERAGE VOLUME
5-Day 1115.80
10-Day 1106.70
30-Day 997.30
385		18.2319.0221.0121.0936.739.36

16-Jan-26

18.69 0.00 (0.00%)

14-Jan-26

17.80 0.89 (5.00%)

13-Jan-26

17.00 1.69 (9.94%)

12-Jan-26

16.64 2.05 (12.32%)

09-Jan-26

16.56 2.13 (12.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.66%
0.00		20.0518.1519.02
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 137.15 -0.25 136.68 -0.35
AVERAGE VOLUME
5-Day 2358.80
10-Day 1973.50
30-Day 2116.27
427		1185.221165.701187.061121.6044.514.09

16-Jan-26

1,156.35 0.00 (0.00%)

14-Jan-26

1,166.75 -10.40 (-0.89%)

13-Jan-26

1,173.20 -16.85 (-1.44%)

12-Jan-26

1,180.40 -24.05 (-2.04%)

09-Jan-26

1,190.00 -33.65 (-2.83%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 89.84%
8-Day 89.10%
0.00		1217.851101.951179.04
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.00 -4.76 6.57 -0.33
AVERAGE VOLUME
5-Day 1133.80
10-Day 2064.60
30-Day 1593.57
514		-9.86-0.74

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.69%
0.00		14.2812.9213.60
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 2.53 -1.17 27.32 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
71539		1.731.812.002.0951.671.29

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 91.70%
5-Day 87.31%
8-Day 86.83%
0.00		1.881.261.56
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Commercial Syn closes above 50-Day Moving Average of 144.89 today.
 67.92 -0.12 271.36 -0.32
AVERAGE VOLUME
5-Day 1200.80
10-Day 1995.60
30-Day 3225.63
200		146.00145.41143.26131.7824.873.79

16-Jan-26

150.00 0.00 (0.00%)

14-Jan-26

149.50 0.50 (0.33%)

13-Jan-26

150.80 -0.80 (-0.53%)

12-Jan-26

149.90 0.10 (0.07%)

09-Jan-26

150.90 -0.90 (-0.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
4.00		157.40142.50149.95
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 24, 2025||Announcement date: Aug 20, 2025
 479.40 -1.99 15.10 -0.31
AVERAGE VOLUME
5-Day 15.00
10-Day 22.50
30-Day 38.27
151		425.20411.77407.01404.60-51.552.56

16-Jan-26

400.00 0.00 (0.00%)

13-Jan-26

400.00 0.00 (0.00%)

12-Jan-26

400.00 0.00 (0.00%)

09-Jan-26

401.00 -1.00 (-0.25%)

08-Jan-26

394.00 6.00 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		408.00392.00392.10
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Drugs AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 31.53 -1.93 15.99 -0.31
AVERAGE VOLUME
5-Day 784.00
10-Day 712.70
30-Day 4296.87
1498		22.6222.8522.3221.9349.781.23

16-Jan-26

22.50 0.00 (0.00%)

14-Jan-26

22.25 0.25 (1.12%)

13-Jan-26

21.36 1.14 (5.34%)

12-Jan-26

22.49 0.01 (0.04%)

09-Jan-26

22.74 -0.24 (-1.06%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 92.37%
8-Day 94.11%
0.00		27.4818.3222.23
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
  • Only Buyers in Chandra Prabhu on BSE
 17.23 -0.63 47.79 -0.31
AVERAGE VOLUME
5-Day 55787.40
10-Day 30859.00
30-Day 20037.97
37487		9.7610.0212.1612.22-3940.71

16-Jan-26

10.75 0.00 (0.00%)

14-Jan-26

9.78 0.97 (9.92%)

13-Jan-26

9.30 1.45 (15.59%)

12-Jan-26

9.15 1.60 (17.49%)

09-Jan-26

9.25 1.50 (16.22%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 89.35%
8-Day 88.01%
0.00		13.0010.6411.76
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 19.98 -2.20 13.51 -0.3
AVERAGE VOLUME
5-Day 18478.00
10-Day 11848.40
30-Day 7198.47
105231		28.5729.3229.2129.941170.74

16-Jan-26

28.81 0.00 (0.00%)

14-Jan-26

28.19 0.62 (2.20%)

13-Jan-26

27.99 0.82 (2.93%)

12-Jan-26

28.35 0.46 (1.62%)

09-Jan-26

27.94 0.87 (3.11%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 42.56%
8-Day 46.43%
6.00		33.4627.3830.45
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amit Intern on BSE
 3.42 -4.20 6.48 -0.28
AVERAGE VOLUME
5-Day 15277.00
10-Day 16831.10
30-Day 92881.07
30081		3.793.933.923.93400.31

16-Jan-26

3.28 0.00 (0.00%)

14-Jan-26

3.32 -0.04 (-1.20%)

13-Jan-26

3.27 0.01 (0.31%)

12-Jan-26

3.12 0.16 (5.13%)

09-Jan-26

3.20 0.08 (2.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.373.053.20
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 534.05 -0.18 153.84 -0.27
AVERAGE VOLUME
5-Day 228.40
10-Day 400.40
30-Day 325.90
29		557.32553.10452.19424.3615.523.13

16-Jan-26

531.80 0.00 (0.00%)

14-Jan-26

550.00 -18.20 (-3.31%)

13-Jan-26

526.15 5.65 (1.07%)

12-Jan-26

514.05 17.75 (3.45%)

09-Jan-26

518.65 13.15 (2.54%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 75.48%
8-Day 73.69%
25.00		678.80452.60550.44
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above 30-Day,50-Day Moving Average today.
 51.58 -0.33 78.92 -0.26
AVERAGE VOLUME
5-Day 3661.80
10-Day 10724.30
30-Day 7062.53
17922		30.5131.7235.8835.98-18.170.24

16-Jan-26

28.65 0.00 (0.00%)

14-Jan-26

29.00 -0.35 (-1.21%)

13-Jan-26

28.65 0.00 (0.00%)

12-Jan-26

28.50 0.15 (0.53%)

09-Jan-26

29.01 -0.36 (-1.24%)

DELIVERY AVERAGES
3-Day 92.52%
5-Day 60.37%
8-Day 73.65%
0.00		34.4522.9729.08
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 20.95 -1.37 18.44 -0.26
AVERAGE VOLUME
5-Day 839.80
10-Day 1091.20
30-Day 1716.47
690		14.3414.5114.8315.01454.334.41

16-Jan-26

13.64 0.00 (0.00%)

14-Jan-26

13.62 0.02 (0.15%)

13-Jan-26

13.08 0.56 (4.28%)

12-Jan-26

13.77 -0.13 (-0.94%)

09-Jan-26

13.96 -0.32 (-2.29%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 80.76%
8-Day 86.96%
0.00		14.9112.2113.07
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 21.75 -1.18 20.66 -0.25
AVERAGE VOLUME
5-Day 2255.40
10-Day 1487.20
30-Day 4094.60
544		25.6026.0626.9026.499.640.70

16-Jan-26

27.25 0.00 (0.00%)

14-Jan-26

26.21 1.04 (3.97%)

13-Jan-26

26.39 0.86 (3.26%)

12-Jan-26

25.31 1.94 (7.66%)

09-Jan-26

26.45 0.80 (3.02%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 74.04%
8-Day 74.59%
0.00		32.1721.4526.11
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in California Soft on NSE
 15.25 -0.59 41.25 -0.24
AVERAGE VOLUME
5-Day 2315.60
10-Day 4171.40
30-Day 10617.23
769		15.5816.0616.1614.9044.621.46

16-Jan-26

15.09 0.00 (0.00%)

14-Jan-26

15.00 0.09 (0.60%)

13-Jan-26

15.25 -0.16 (-1.05%)

12-Jan-26

15.19 -0.10 (-0.66%)

09-Jan-26

14.86 0.23 (1.55%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 64.54%
8-Day 74.48%
0.00		17.7811.8614.98
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 514.45 -0.11 207.23 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
67		625.18644.33720.07720.0158.647.46

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 95.19%
5-Day 97.60%
8-Day 95.77%
0.00		672.00448.00580.51
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 70.71 -0.42 51.44 -0.22
AVERAGE VOLUME
5-Day 6087.20
10-Day 7885.20
30-Day 6315.70
5441		60.9261.3767.3466.076.270.63

16-Jan-26

61.76 0.00 (0.00%)

14-Jan-26

62.03 -0.27 (-0.44%)

13-Jan-26

62.84 -1.08 (-1.72%)

12-Jan-26

60.36 1.40 (2.32%)

09-Jan-26

61.22 0.54 (0.88%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 81.81%
8-Day 78.17%
0.00		72.1448.1060.47
Starsource Multitrade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 71.05 -1.99 10.66 -0.22
AVERAGE VOLUME
5-Day 249.20
10-Day 1027.70
30-Day 931.00
65		121.62119.12122.24123.97-1.7414.82

16-Jan-26

145.75 0.00 (0.00%)

14-Jan-26

141.75 4.00 (2.82%)

13-Jan-26

135.00 10.75 (7.96%)

12-Jan-26

138.90 6.85 (4.93%)

09-Jan-26

133.65 12.10 (9.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.32%
0.00		149.10134.90144.42
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Petro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.10 -0.98 22.35 -0.22
AVERAGE VOLUME
5-Day 5530.40
10-Day 7026.50
30-Day 18811.17
6692		9.138.938.748.75-641.99

16-Jan-26

9.04 0.00 (0.00%)

14-Jan-26

9.08 -0.04 (-0.44%)

13-Jan-26

8.76 0.28 (3.20%)

12-Jan-26

8.82 0.22 (2.49%)

09-Jan-26

8.86 0.18 (2.03%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 94.81%
8-Day 96.71%
0.00		11.407.609.52
Morgan Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Morgan Ventures on BSE
 51.67 -0.40 51.15 -0.21
AVERAGE VOLUME
5-Day 2094.80
10-Day 3293.80
30-Day 2543.53
1961		74.8875.2385.7586.792.940.70

16-Jan-26

69.68 0.00 (0.00%)

14-Jan-26

71.09 -1.41 (-1.98%)

13-Jan-26

72.57 -2.89 (-3.98%)

12-Jan-26

71.76 -2.08 (-2.90%)

09-Jan-26

72.41 -2.73 (-3.77%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.34%
8-Day 75.96%
0.00		82.9855.3269.72
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 11.92 -4.18 4.26 -0.19
AVERAGE VOLUME
5-Day 522.60
10-Day 434.30
30-Day 489.50
1191		14.8015.3815.6115.41661.27

16-Jan-26

15.40 0.00 (0.00%)

14-Jan-26

14.00 1.40 (10.00%)

13-Jan-26

13.43 1.97 (14.67%)

12-Jan-26

13.43 1.97 (14.67%)

09-Jan-26

13.49 1.91 (14.16%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 72.06%
8-Day 81.80%
0.00		15.2412.4813.93
Dipna Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dipna Pharmache on BSE
 8.43 -0.82 22.16 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
57000		15.2016.5920.1719.7320.420.99

02-Sep-24

8.15 0.00 (0.00%)

30-Aug-24

8.15 0.00 (0.00%)

29-Aug-24

8.57 -0.42 (-4.90%)

28-Aug-24

8.67 -0.52 (-6.00%)

27-Aug-24

8.54 -0.39 (-4.57%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 86.21%
8-Day 82.86%
0.00		19.1112.7516.44
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 54.63 -0.42 43.92 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
5600		933.63890.82538.01432.5477.2112.58

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1060.801019.201039.76
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 22.37 -2.48 6.71 -0.17
AVERAGE VOLUME
5-Day 366.40
10-Day 514.70
30-Day 366.37
1837		22.7422.7422.5621.863.330.40

16-Jan-26

23.62 0.00 (0.00%)

14-Jan-26

23.62 0.00 (0.00%)

13-Jan-26

22.50 1.12 (4.98%)

09-Jan-26

22.35 1.27 (5.68%)

08-Jan-26

23.50 0.12 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.72%
8-Day 95.12%
0.00		23.9521.6723.45
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.24 -2.03 7.32 -0.15
AVERAGE VOLUME
5-Day 3610.00
10-Day 2999.70
30-Day 5272.67
7589		5.475.515.685.77-9.160.41

16-Jan-26

5.28 0.00 (0.00%)

14-Jan-26

5.42 -0.14 (-2.58%)

13-Jan-26

5.20 0.08 (1.54%)

12-Jan-26

5.35 -0.07 (-1.31%)

09-Jan-26

5.50 -0.22 (-4.00%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 94.45%
8-Day 89.04%
0.00		6.264.185.23
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Daulat Sec AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 43.72 -0.64 21.86 -0.14
AVERAGE VOLUME
5-Day 1479.40
10-Day 1934.60
30-Day 2054.83
854		32.8032.8835.9637.19-10.270.67

16-Jan-26

31.21 0.00 (0.00%)

14-Jan-26

31.79 -0.58 (-1.82%)

13-Jan-26

34.09 -2.88 (-8.45%)

12-Jan-26

35.40 -4.19 (-11.84%)

09-Jan-26

33.28 -2.07 (-6.22%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 69.46%
8-Day 71.14%
0.00		36.5724.3930.67
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Clio Infotech on BSE
 5.22 -2.43 5.75 -0.14
AVERAGE VOLUME
5-Day 10912.80
10-Day 9807.30
30-Day 9771.87
992		5.875.895.935.83259.50.54

16-Jan-26

4.98 0.00 (0.00%)

14-Jan-26

5.23 -0.25 (-4.78%)

13-Jan-26

5.01 -0.03 (-0.60%)

12-Jan-26

5.27 -0.29 (-5.50%)

09-Jan-26

5.13 -0.15 (-2.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.444.945.14
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
 307.07 -0.95 13.55 -0.13
AVERAGE VOLUME
5-Day 11437.60
10-Day 12156.80
30-Day 9600.90
23664		509.29512.93477.14453.6400

16-Jan-26

534.97 0.00 (0.00%)

14-Jan-26

539.77 -4.80 (-0.89%)

13-Jan-26

532.02 2.95 (0.55%)

12-Jan-26

520.08 14.89 (2.86%)

09-Jan-26

502.27 32.70 (6.51%)

600.72491.50543.17
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anand Rayons on BSE
  • Only Buyers in Anand Rayons on BSE
 41.09 -0.15 87.52 -0.13
AVERAGE VOLUME
5-Day 31605.60
10-Day 18545.00
30-Day 16106.70
55860		398.17405.16367.58336.92145.728.64

16-Jan-26

407.45 0.00 (0.00%)

14-Jan-26

388.05 19.40 (5.00%)

13-Jan-26

369.60 37.85 (10.24%)

12-Jan-26

352.00 55.45 (15.75%)

09-Jan-26

335.25 72.20 (21.54%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 81.53%
8-Day 82.59%
0.00		408.20369.40419.55
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 135.10 -0.30 40.53 -0.12
AVERAGE VOLUME
5-Day 2066.20
10-Day 1648.20
30-Day 1261.10
2544		113.67116.45135.96150.0614.073.53

16-Jan-26

96.85 0.00 (0.00%)

14-Jan-26

100.40 -3.55 (-3.54%)

13-Jan-26

102.20 -5.35 (-5.23%)

12-Jan-26

104.45 -7.60 (-7.28%)

09-Jan-26

107.80 -10.95 (-10.16%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 75.11%
8-Day 77.57%
10.00		114.7076.5095.71
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
  • Only Sellers in BCL Enterprises on BSE
 1.06 -0.93 12.36 -0.12
AVERAGE VOLUME
5-Day 33528.80
10-Day 65989.30
30-Day 131792.67
131839		0.540.550.670.70540.46

16-Jan-26

0.52 0.00 (0.00%)

14-Jan-26

0.54 -0.02 (-3.70%)

13-Jan-26

0.53 -0.01 (-1.89%)

12-Jan-26

0.55 -0.03 (-5.45%)

09-Jan-26

0.57 -0.05 (-8.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.560.520.52
Citi Port Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Citi Port Fin on BSE
  • Only Buyers in Citi Port Fin on BSE
 19.57 -2.00 6.07 -0.12
AVERAGE VOLUME
5-Day 465.40
10-Day 304.40
30-Day 166.43
34		24.9425.3724.5124.3940.832.96

16-Jan-26

29.95 0.00 (0.00%)

14-Jan-26

28.53 1.42 (4.98%)

13-Jan-26

27.18 2.77 (10.19%)

12-Jan-26

26.01 3.94 (15.15%)

09-Jan-26

25.18 4.77 (18.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		33.0129.8731.44
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 43.51 -1.11 10.06 -0.11
AVERAGE VOLUME
5-Day 396.60
10-Day 534.80
30-Day 767.00
742		42.2742.0543.9744.205432.48

16-Jan-26

40.45 0.00 (0.00%)

14-Jan-26

40.11 0.34 (0.85%)

13-Jan-26

40.10 0.35 (0.87%)

12-Jan-26

40.10 0.35 (0.87%)

09-Jan-26

40.02 0.43 (1.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.91%
8-Day 93.04%
0.00		47.7839.1040.45
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 2.16 -0.92 10.80 -0.1
AVERAGE VOLUME
5-Day 10345.00
10-Day 11073.60
30-Day 13174.60
15334		1.191.221.311.37-580.85

16-Jan-26

1.12 0.00 (0.00%)

14-Jan-26

1.17 -0.05 (-4.27%)

13-Jan-26

1.13 -0.01 (-0.88%)

12-Jan-26

1.14 -0.02 (-1.75%)

09-Jan-26

1.18 -0.06 (-5.08%)

DELIVERY AVERAGES
3-Day 93.73%
5-Day 95.07%
8-Day 97.21%
0.00		1.390.931.12
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 27.03 -0.52 18.42 -0.1
AVERAGE VOLUME
5-Day 963.80
10-Day 1887.60
30-Day 1661.30
674		23.2324.5125.0524.65-216.784.72

16-Jan-26

19.51 0.00 (0.00%)

14-Jan-26

19.26 0.25 (1.30%)

13-Jan-26

20.10 -0.59 (-2.94%)

12-Jan-26

21.02 -1.51 (-7.18%)

09-Jan-26

21.02 -1.51 (-7.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		20.4818.5419.51
AVI Photochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVI Photochem on BSE
  • Only Buyers in AVI Photochem on BSE
 24.50 -1.05 8.10 -0.09
AVERAGE VOLUME
5-Day 4282.60
10-Day 2703.90
30-Day 7980.40
64804		30.1930.2426.1425.52-10.911.70

16-Jan-26

30.15 0.00 (0.00%)

14-Jan-26

28.72 1.43 (4.98%)

13-Jan-26

27.36 2.79 (10.20%)

12-Jan-26

26.06 4.09 (15.69%)

07-Jan-26

24.82 5.33 (21.47%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 88.32%
8-Day 90.56%
0.00		33.2330.0731.40
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 4.96 -0.60 14.88 -0.09
AVERAGE VOLUME
5-Day 5979.40
10-Day 9697.80
30-Day 8300.53
12602		4.584.675.095.10-26.650.41

16-Jan-26

4.60 0.00 (0.00%)

14-Jan-26

4.54 0.06 (1.32%)

13-Jan-26

4.62 -0.02 (-0.43%)

12-Jan-26

4.60 0.00 (0.00%)

09-Jan-26

4.70 -0.10 (-2.13%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 80.87%
8-Day 83.63%
0.00		5.313.554.49
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above 50-Day Moving Average of 138.43 today.
 195.40 -0.03 364.96 -0.09
AVERAGE VOLUME
5-Day 427.00
10-Day 721.90
30-Day 696.07
147		132.12136.17159.23162.1913.040.65

16-Jan-26

123.20 0.00 (0.00%)

14-Jan-26

123.90 -0.70 (-0.56%)

13-Jan-26

131.00 -7.80 (-5.95%)

12-Jan-26

129.90 -6.70 (-5.16%)

09-Jan-26

139.85 -16.65 (-11.91%)

DELIVERY AVERAGES
3-Day 92.79%
5-Day 93.58%
8-Day 93.43%
0.00		146.8097.90121.96
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.63 -1.56 4.16 -0.07
AVERAGE VOLUME
5-Day 61771.80
10-Day 58206.60
30-Day 91281.70
21593		0.620.620.690.73660.81

16-Jan-26

0.65 0.00 (0.00%)

14-Jan-26

0.67 -0.02 (-2.99%)

13-Jan-26

0.64 0.01 (1.56%)

12-Jan-26

0.61 0.04 (6.56%)

09-Jan-26

0.63 0.02 (3.17%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.40%
8-Day 97.30%
0.00		0.780.520.64
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Classic Filamen on BSE
 39.97 -0.27 24.44 -0.07
AVERAGE VOLUME
5-Day 2513.60
10-Day 1951.70
30-Day 10398.33
1010		52.9249.8733.2731.05-247.55.40

16-Jan-26

49.84 0.00 (0.00%)

14-Jan-26

52.46 -2.62 (-4.99%)

13-Jan-26

52.74 -2.90 (-5.50%)

12-Jan-26

50.87 -1.03 (-2.02%)

09-Jan-26

48.45 1.39 (2.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		51.9747.0347.46
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on NSE
 5.88 -0.51 10.13 -0.05
AVERAGE VOLUME
5-Day 60298.40
10-Day 121426.30
30-Day 128469.40
0		-0.24-0.02

29-Jan-25

6.66 0.00 (0.00%)

28-Jan-25

6.06 0.60 (9.90%)

27-Jan-25

5.90 0.76 (12.88%)

24-Jan-25

6.11 0.55 (9.00%)

23-Jan-25

6.19 0.47 (7.59%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 90.83%
8-Day 84.33%
0.00		006.61
CHL
Add to
Watchlist | Portfolio

ACTIONS

  • CHL AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 34.64 -0.03 189.89 -0.05
AVERAGE VOLUME
5-Day 1364.00
10-Day 1883.70
30-Day 1708.07
58		33.8634.4635.1034.6111.160.99

16-Jan-26

33.00 0.00 (0.00%)

14-Jan-26

32.20 0.80 (2.48%)

13-Jan-26

30.06 2.94 (9.78%)

12-Jan-26

33.35 -0.35 (-1.05%)

09-Jan-26

33.20 -0.20 (-0.60%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 55.76%
8-Day 64.18%
0.00		38.9725.9932.52
Karnawati Innovation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Karnawati Innov on BSE
  • Only Sellers in Karnawati Innov on BSE
 2.31 -0.43 12.48 -0.05
AVERAGE VOLUME
5-Day 96686.80
10-Day 98080.40
30-Day 99951.40
3602		2.032.121.971.854.863.09

16-Jan-26

1.77 0.00 (0.00%)

14-Jan-26

1.75 0.02 (1.14%)

13-Jan-26

1.74 0.03 (1.72%)

12-Jan-26

1.82 -0.05 (-2.75%)

09-Jan-26

1.90 -0.13 (-6.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.49%
8-Day 92.56%
0.00		1.781.621.71
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 61.77 -0.21 18.53 -0.04
AVERAGE VOLUME
5-Day 5599.40
10-Day 7965.60
30-Day 14766.53
12581		12.9812.7812.9913.4721.360.86

16-Jan-26

12.82 0.00 (0.00%)

14-Jan-26

12.75 0.07 (0.55%)

13-Jan-26

13.67 -0.85 (-6.22%)

12-Jan-26

13.17 -0.35 (-2.66%)

09-Jan-26

13.05 -0.23 (-1.76%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 84.39%
8-Day 83.22%
0.00		15.5810.4012.59
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
 88.05 -0.06 76.88 -0.04
AVERAGE VOLUME
5-Day 3210.80
10-Day 5570.60
30-Day 4722.10
5682		98.3597.8593.8194.5127.982.54

16-Jan-26

105.00 0.00 (0.00%)

14-Jan-26

104.35 0.65 (0.62%)

13-Jan-26

103.25 1.75 (1.69%)

12-Jan-26

106.90 -1.90 (-1.78%)

09-Jan-26

107.85 -2.85 (-2.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		108.5898.24100.14
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 11.70 -0.43 8.01 -0.03
AVERAGE VOLUME
5-Day 2635.80
10-Day 1351.60
30-Day 837.17
0		10.6711.1811.8311.79-10.1-1.24

16-Jan-26

12.12 0.00 (0.00%)

14-Jan-26

12.06 0.06 (0.50%)

13-Jan-26

11.50 0.62 (5.39%)

12-Jan-26

11.80 0.32 (2.71%)

05-Jan-26

11.25 0.87 (7.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0012.12
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CM on BSE
 45.91 -0.20 14.82 -0.03
AVERAGE VOLUME
5-Day 5438.40
10-Day 7339.90
30-Day 12880.40
4834		74.3285.2555.8152.83-197.442.42

16-Jan-26

76.56 0.00 (0.00%)

14-Jan-26

72.92 3.64 (4.99%)

13-Jan-26

69.45 7.11 (10.24%)

12-Jan-26

66.15 10.41 (15.74%)

09-Jan-26

63.00 13.56 (21.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		79.4271.8675.04
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Decorous Invest EGM on Nov 12, 2025||Announcement date: Oct 20, 2025
 8.90 -1.00 3.07 -0.03
AVERAGE VOLUME
5-Day 29675.80
10-Day 26570.30
30-Day 13700.70
0		50.791.30

05-Jan-26

14.73 0.00 (0.00%)

08-Dec-25

15.50 -0.77 (-4.97%)

05-Dec-25

16.31 -1.58 (-9.69%)

04-Dec-25

15.54 -0.81 (-5.21%)

03-Dec-25

14.80 -0.07 (-0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0014.73
Capricorn Systems Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capricorn on BSE
 15.19 -0.33 6.07 -0.02
AVERAGE VOLUME
5-Day 1822.60
10-Day 2848.60
30-Day 3514.70
1190		-51.713.26

12-Jan-26

21.72 0.00 (0.00%)

05-Jan-26

21.72 0.00 (0.00%)

22-Dec-25

21.72 0.00 (0.00%)

15-Dec-25

21.72 0.00 (0.00%)

08-Dec-25

20.69 1.03 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.8020.6421.72
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Agro AGM on Sep 25, 2025||Announcement date: Aug 25, 2025
 11.14 -0.45 5.12 -0.02
AVERAGE VOLUME
5-Day 193.80
10-Day 813.80
30-Day 544.70
105		9.429.8710.2310.3394.51.67

16-Jan-26

9.86 0.00 (0.00%)

13-Jan-26

9.86 0.00 (0.00%)

09-Jan-26

9.90 -0.04 (-0.40%)

08-Jan-26

10.12 -0.26 (-2.57%)

06-Jan-26

10.34 -0.48 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.928.989.46
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 102.89 today.
 61.38 -0.36 4.71 -0.02
AVERAGE VOLUME
5-Day 98738.20
10-Day 74422.90
30-Day 62416.40
137525		112.35108.9695.9191.8100

16-Jan-26

118.85 0.00 (0.00%)

14-Jan-26

119.58 -0.73 (-0.61%)

13-Jan-26

117.59 1.26 (1.07%)

12-Jan-26

118.05 0.80 (0.68%)

09-Jan-26

114.47 4.38 (3.83%)

134.83110.33121.38
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 108.45 today.
 64.29 -1.24 1.47 -0.02
AVERAGE VOLUME
5-Day 46465.80
10-Day 33419.40
30-Day 32878.37
53207		118.18114.68101.0696.7100

16-Jan-26

125.86 0.00 (0.00%)

14-Jan-26

125.26 0.60 (0.48%)

13-Jan-26

123.81 2.05 (1.66%)

12-Jan-26

123.83 2.03 (1.64%)

09-Jan-26

120.66 5.20 (4.31%)

139.77114.37127.09
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.03 -0.12 7.65 -0.01
AVERAGE VOLUME
5-Day 168.80
10-Day 223.90
30-Day 518.80
254		8.689.248.958.94266.670.56

16-Jan-26

8.00 0.00 (0.00%)

14-Jan-26

8.00 0.00 (0.00%)

13-Jan-26

8.00 0.00 (0.00%)

12-Jan-26

7.73 0.27 (3.49%)

09-Jan-26

8.12 -0.12 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.407.608.09
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 53.24 -0.06 14.04 -0.01
AVERAGE VOLUME
5-Day 546.80
10-Day 443.60
30-Day 304.13
226		51.6053.5173.1076.0458.330.38

16-Jan-26

50.00 0.00 (0.00%)

14-Jan-26

50.04 -0.04 (-0.08%)

13-Jan-26

50.04 -0.04 (-0.08%)

02-Jan-26

47.70 2.30 (4.82%)

01-Jan-26

45.60 4.40 (9.65%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 84.27%
8-Day 88.38%
0.00		55.1249.8850.15
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arcee Ind on BSE
 5.71 -0.17 2.93 -0.01
AVERAGE VOLUME
5-Day 14258.20
10-Day 15938.40
30-Day 7308.87
10308		7.247.086.506.46-30.911.67

16-Jan-26

10.01 0.00 (0.00%)

14-Jan-26

10.53 -0.52 (-4.94%)

13-Jan-26

10.32 -0.31 (-3.00%)

12-Jan-26

10.51 -0.50 (-4.76%)

09-Jan-26

10.22 -0.21 (-2.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.039.9910.32
Bharat Bond ETF - April 2032
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 32 ETF closes below 30-Day,50-Day Moving Average today.
  • BB Apr 32 ETF closes above 30-Day,50-Day Moving Average today.
 1146.00 -0.09 0.00 0
AVERAGE VOLUME
5-Day 127.60
10-Day 153.80
30-Day 213.10
11		1310.871309.651283.211263.8200

02-Sep-24

1,179.00 0.00 (0.00%)

30-Aug-24

1,184.87 -5.87 (-0.50%)

29-Aug-24

1,171.57 7.43 (0.63%)

27-Aug-24

1,177.03 1.97 (0.17%)

26-Aug-24

1,172.02 6.98 (0.60%)

1434.661173.821304.48
DSP Nifty 50 Equal Weight ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty EW closes below 30-Day Moving Average of 343.72 today.
 292.20 -2.04 0.00 0
AVERAGE VOLUME
5-Day 406.20
10-Day 263.60
30-Day 2076.53
544		344.20343.17332.22324.0600

02-Sep-24

334.26 0.00 (0.00%)

30-Aug-24

332.91 1.35 (0.41%)

29-Aug-24

331.50 2.76 (0.83%)

28-Aug-24

331.89 2.37 (0.71%)

27-Aug-24

330.63 3.63 (1.10%)

377.12308.56342.69
DSP Nifty 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty ETF closes above 30-Day Moving Average of 259.94 today.
 232.28 -0.05 0.00 0
AVERAGE VOLUME
5-Day 1528.20
10-Day 1339.40
30-Day 1934.47
179		271.80271.64264.96261.3900

02-Sep-24

261.53 -0.10 (-0.04%)

30-Aug-24

260.90 0.53 (0.20%)

29-Aug-24

258.89 2.54 (0.98%)

28-Aug-24

258.27 3.16 (1.22%)

27-Aug-24

258.48 2.95 (1.14%)

294.86241.26267.75
DSP Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP NiftyBank closes above 30-Day,50-Day Moving Average today.
 49.57 -1.39 0.00 0
AVERAGE VOLUME
5-Day 1153.40
10-Day 1959.20
30-Day 2466.13
355		60.4559.5157.2055.4000

02-Sep-24

52.70 -0.40 (-0.76%)

30-Aug-24

52.20 0.10 (0.19%)

29-Aug-24

51.80 0.50 (0.97%)

28-Aug-24

51.84 0.46 (0.89%)

27-Aug-24

52.15 0.15 (0.29%)

67.0754.8961.03
DSP NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty IT closes above 200-Day Moving Average of 38.16 today.
 33.09 -0.99 0.00 0
AVERAGE VOLUME
5-Day 517.20
10-Day 2455.60
30-Day 4406.23
303		39.7238.5937.9538.4100

16-Jan-26

40.32 0.00 (0.00%)

14-Jan-26

39.86 0.46 (1.15%)

13-Jan-26

40.11 0.21 (0.52%)

12-Jan-26

39.72 0.60 (1.51%)

09-Jan-26

39.76 0.56 (1.41%)

44.9636.8040.75
DSP NIFTY MIDCAP 150 QUALITY 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP MidcapQual closes below its 30-Day,50-Day,200-Day Moving Average today.
 229.51 -1.41 0.00 0
AVERAGE VOLUME
5-Day 150.40
10-Day 240.20
30-Day 480.87
511		247.16247.32248.31241.8300

02-Sep-24

260.49 0.00 (0.00%)

30-Aug-24

259.55 0.94 (0.36%)

29-Aug-24

259.52 0.97 (0.37%)

28-Aug-24

260.25 0.24 (0.09%)

27-Aug-24

258.71 1.78 (0.69%)

266.64218.16241.85
DSP NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Priv Bank closes above 30-Day Moving Average of 28.93 today.
 24.50 -3.88 0.00 0
AVERAGE VOLUME
5-Day 1166.60
10-Day 667.70
30-Day 13411.03
111		28.9528.7427.9427.2600

16-Jan-26

29.00 0.00 (0.00%)

08-Jan-26

29.17 -0.17 (-0.58%)

02-Jan-26

29.32 -0.32 (-1.09%)

01-Jan-26

29.11 -0.11 (-0.38%)

30-Dec-25

28.70 0.30 (1.05%)

31.9026.1029.00
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day Moving Average of 84.07 today.
 74.47 -0.53 0.00 0
AVERAGE VOLUME
5-Day 3445.60
10-Day 3215.90
30-Day 2637.63
2629		85.1184.9676.8373.6200

16-Jan-26

90.81 0.00 (0.00%)

14-Jan-26

88.85 1.96 (2.21%)

13-Jan-26

88.11 2.70 (3.06%)

12-Jan-26

87.13 3.68 (4.22%)

09-Jan-26

86.42 4.39 (5.08%)

99.5681.4690.63
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 148.97 today.
 91.00 -2.60 0.00 0
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
142276		210.15187.28143.06130.9800

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

313.23256.29281.71
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyNext closes above 30-Day Moving Average of 739.87 today.
 719.65 -0.80 0.00 0
AVERAGE VOLUME
5-Day 20788.60
10-Day 21487.40
30-Day 21347.60
21180		740.00742.08734.24724.8200

16-Jan-26

740.87 0.00 (0.00%)

14-Jan-26

741.30 -0.43 (-0.06%)

13-Jan-26

736.59 4.28 (0.58%)

12-Jan-26

738.26 2.61 (0.35%)

09-Jan-26

737.45 3.42 (0.46%)

814.05666.05739.57

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347