English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending May 31, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name Last Price % Change Market Cap On May 31, 2024 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 4305.70 -3.07 280,186.14 -8876
AVERAGE VOLUME
5-Day 32826.00
10-Day 22214.00
30-Day 15739.03
93009		4531.844528.854249.884099.7893.7813.43

16-Oct-25

4,315.20 0.00 (0.00%)

15-Oct-25

4,258.65 56.55 (1.33%)

14-Oct-25

4,205.80 109.40 (2.60%)

13-Oct-25

4,202.15 113.05 (2.69%)

10-Oct-25

4,319.70 -4.50 (-0.10%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 66.55%
8-Day 62.54%
0.00		4730.653870.554293.46
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above its 30-Day,50-Day,200-Day Moving Average today.
 8688.80 -5.61 74,101.76 -4406.21
AVERAGE VOLUME
5-Day 784.20
10-Day 821.60
30-Day 1490.50
674		6326.156341.226544.966423.20118.8313.88

16-Oct-25

6,191.80 0.00 (0.00%)

15-Oct-25

6,177.20 14.60 (0.24%)

14-Oct-25

6,176.55 15.25 (0.25%)

13-Oct-25

6,179.65 12.15 (0.20%)

10-Oct-25

6,197.00 -5.20 (-0.08%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 63.56%
8-Day 61.17%
120.00		7377.354918.256177.03
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 1371.85 -0.46 795,697.31 -3712.11
AVERAGE VOLUME
5-Day 153575.80
10-Day 177439.00
30-Day 188201.77
161616		1922.251912.631871.871811.5147.111.29

16-Oct-25

1,967.10 0.00 (0.00%)

15-Oct-25

1,969.20 -2.10 (-0.11%)

14-Oct-25

1,946.20 20.90 (1.07%)

13-Oct-25

1,955.05 12.05 (0.62%)

10-Oct-25

1,939.60 27.50 (1.42%)

DELIVERY AVERAGES
3-Day 16.65%
5-Day 21.18%
8-Day 32.31%
320.00		2213.101810.802015.65
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes above 30-Day,50-Day Moving Average today.
 1000.70 -2.84 100,693.84 -2948.27
AVERAGE VOLUME
5-Day 24499.80
10-Day 32481.60
30-Day 38225.63
33547		1011.61998.18950.47949.9822.285.55

16-Oct-25

984.00 0.00 (0.00%)

15-Oct-25

977.30 6.70 (0.69%)

14-Oct-25

979.15 4.85 (0.50%)

13-Oct-25

993.55 -9.55 (-0.96%)

10-Oct-25

993.45 -9.45 (-0.95%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 45.24%
8-Day 56.15%
1100.00		1086.00888.60983.01
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 4309.95 -2.34 114,415.63 -2743.62
AVERAGE VOLUME
5-Day 20455.20
10-Day 21289.40
30-Day 14039.87
3655		6078.696092.496233.316132.9474.9612.84

16-Oct-25

6,598.05 0.00 (0.00%)

15-Oct-25

6,571.70 26.35 (0.40%)

14-Oct-25

6,559.15 38.90 (0.59%)

13-Oct-25

6,554.10 43.95 (0.67%)

10-Oct-25

6,478.20 119.85 (1.85%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 45.12%
8-Day 49.74%
1500.00		7280.555956.856600.99
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
  • Bharat Dynamics closes above 200-Day Moving Average of 1489.67 today.
 1557.25 -3.97 57,082.95 -2360.66
AVERAGE VOLUME
5-Day 58014.20
10-Day 60218.60
30-Day 82351.27
258774		1531.331526.441607.061492.70100.6715.13

16-Oct-25

1,504.95 0.00 (0.00%)

15-Oct-25

1,501.60 3.35 (0.22%)

14-Oct-25

1,489.35 15.60 (1.05%)

13-Oct-25

1,509.10 -4.15 (-0.27%)

10-Oct-25

1,536.35 -31.40 (-2.04%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 52.29%
8-Day 48.19%
93.00		1694.251386.251545.94
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes below 30-Day Moving Average of 759.75 today.
  • CG Power closes above 30-Day Moving Average of 759.75 today.
 643.60 -1.96 101,351.54 -2031.44
AVERAGE VOLUME
5-Day 130109.00
10-Day 116759.20
30-Day 132559.80
140318		759.71728.54679.27666.73116.0731.95

16-Oct-25

760.50 0.00 (0.00%)

15-Oct-25

757.10 3.40 (0.45%)

14-Oct-25

745.55 14.95 (2.01%)

13-Oct-25

746.85 13.65 (1.83%)

10-Oct-25

753.70 6.80 (0.90%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 69.68%
8-Day 63.92%
65.00		833.70682.20759.31
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above 30-Day,50-Day Moving Average today.
  • Berger Paints closes above 200-Day Moving Average of 529.13 today.
 459.55 -3.51 53,578.69 -1947.04
AVERAGE VOLUME
5-Day 12801.00
10-Day 11327.80
30-Day 15598.07
63623		533.46536.79546.56529.0459.5712.37

16-Oct-25

533.00 0.00 (0.00%)

15-Oct-25

525.85 7.15 (1.36%)

14-Oct-25

533.90 -0.90 (-0.17%)

13-Oct-25

534.00 -1.00 (-0.19%)

10-Oct-25

535.40 -2.40 (-0.45%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 67.30%
8-Day 62.40%
380.00		653.25435.55539.38
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab AGM on Aug 25, 2025||Announcement date: May 29, 2025
 4811.95 -2.83 57,534.08 -1673.31
AVERAGE VOLUME
5-Day 1908.20
10-Day 11845.90
30-Day 9908.80
2416		5457.225364.395097.825082.9928.45.68

16-Oct-25

5,523.05 0.00 (0.00%)

15-Oct-25

5,573.30 -50.25 (-0.90%)

14-Oct-25

5,495.00 28.05 (0.51%)

13-Oct-25

5,498.20 24.85 (0.45%)

10-Oct-25

5,452.70 70.35 (1.29%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 55.35%
8-Day 93.06%
2250.00		6140.105023.805563.09
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 1240.34 today.
  • Dr Reddys Labs closes above 150-Day Moving Average of 1239.69 today.
 1157.51 -1.58 96,607.38 -1551.55
AVERAGE VOLUME
5-Day 900209.80
10-Day 509590.80
30-Day 225512.90
51496		1272.041262.331239.801240.4315.213.90

16-Oct-25

1,240.05 0.00 (0.00%)

15-Oct-25

1,232.50 7.55 (0.61%)

14-Oct-25

1,237.25 2.80 (0.23%)

13-Oct-25

1,261.95 -21.90 (-1.74%)

10-Oct-25

1,264.80 -24.75 (-1.96%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 95.05%
8-Day 94.31%
800.00		1381.601130.401250.03
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
 1448.15 -1.15 116,976.59 -1365.12
AVERAGE VOLUME
5-Day 45122.00
10-Day 72500.00
30-Day 41760.17
25758		1540.591545.191511.971498.6523.584.37

16-Oct-25

1,568.65 0.00 (0.00%)

15-Oct-25

1,557.90 10.75 (0.69%)

14-Oct-25

1,553.10 15.55 (1.00%)

13-Oct-25

1,563.90 4.75 (0.30%)

10-Oct-25

1,561.55 7.10 (0.45%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 58.87%
8-Day 73.69%
800.00		1735.551420.051569.50
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 840.30 -6.43 18,652.37 -1280.78
AVERAGE VOLUME
5-Day 55028.80
10-Day 67771.70
30-Day 194800.60
148428		83.3585.2980.1177.4518.249.42

16-Oct-25

78.53 0.00 (0.00%)

15-Oct-25

78.61 -0.08 (-0.10%)

14-Oct-25

78.05 0.48 (0.61%)

13-Oct-25

78.56 -0.03 (-0.04%)

10-Oct-25

79.82 -1.29 (-1.62%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 79.27%
8-Day 79.19%
430.00		95.8463.9079.23
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 627.60 -0.46 272,284.60 -1258.17
AVERAGE VOLUME
5-Day 210904.60
10-Day 211673.10
30-Day 342168.63
128314		329.43324.24316.00303.238.891.91

16-Oct-25

335.80 0.00 (0.00%)

15-Oct-25

337.80 -2.00 (-0.59%)

14-Oct-25

332.40 3.40 (1.02%)

13-Oct-25

337.95 -2.15 (-0.64%)

10-Oct-25

338.70 -2.90 (-0.86%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 61.75%
8-Day 59.55%
100.00		369.20302.10334.86
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest closes above 30-Day Moving Average of 3144.39 today.
 826.90 -8.12 14,044.49 -1241.57
AVERAGE VOLUME
5-Day 6504.00
10-Day 29937.10
30-Day 44992.83
4479		3148.293087.152490.972293.7713.084.19

16-Oct-25

3,232.60 0.00 (0.00%)

15-Oct-25

3,250.60 -18.00 (-0.55%)

14-Oct-25

3,131.20 101.40 (3.24%)

13-Oct-25

3,179.45 53.15 (1.67%)

10-Oct-25

3,297.25 -64.65 (-1.96%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 56.68%
8-Day 88.15%
150.00		3802.602535.103191.24
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins POM on Oct 09, 2025||Announcement date: Sep 08, 2025
 3552.70 -1.23 98,480.84 -1222.45
AVERAGE VOLUME
5-Day 4416.20
10-Day 4473.30
30-Day 12560.33
2278		3984.833910.303408.233283.6353.117.01

16-Oct-25

3,940.35 0.00 (0.00%)

15-Oct-25

3,955.45 -15.10 (-0.38%)

14-Oct-25

3,945.15 -4.80 (-0.12%)

13-Oct-25

3,955.60 -15.25 (-0.39%)

10-Oct-25

3,961.80 -21.45 (-0.54%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 43.28%
8-Day 43.81%
2575.00		4373.703578.503985.49
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 30-Day,50-Day Moving Average today.
 983.75 -2.59 38,591.30 -1027.79
AVERAGE VOLUME
5-Day 2433.20
10-Day 2281.70
30-Day 2041.63
8913		1457.531451.781410.671357.1300

02-Sep-24

1,175.10 0.00 (0.00%)

30-Aug-24

1,189.55 -14.45 (-1.21%)

29-Aug-24

1,159.95 15.15 (1.31%)

28-Aug-24

1,155.75 19.35 (1.67%)

27-Aug-24

1,124.10 51.00 (4.54%)

1683.651377.551544.02
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
 1501.70 -2.35 41,692.60 -1002.27
AVERAGE VOLUME
5-Day 7738.60
10-Day 28121.50
30-Day 15865.73
6334		1704.281668.841670.821623.65135.6416.25

16-Oct-25

1,727.25 0.00 (0.00%)

15-Oct-25

1,734.55 -7.30 (-0.42%)

14-Oct-25

1,723.30 3.95 (0.23%)

13-Oct-25

1,742.80 -15.55 (-0.89%)

10-Oct-25

1,738.75 -11.50 (-0.66%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 60.40%
8-Day 89.51%
287.50		1929.101578.401740.37
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 30-Day Moving Average of 6019.55 today.
  • Britannia closes above 50-Day Moving Average of 5837.53 today.
 5172.50 -0.79 124,589.13 -998.4
AVERAGE VOLUME
5-Day 10891.20
10-Day 8328.10
30-Day 9760.63
33943		6019.075843.145579.535406.4668.7752.74

16-Oct-25

6,024.80 0.00 (0.00%)

15-Oct-25

5,856.70 168.10 (2.87%)

14-Oct-25

5,794.50 230.30 (3.97%)

13-Oct-25

5,868.45 156.35 (2.66%)

10-Oct-25

5,870.95 153.85 (2.62%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 81.97%
8-Day 74.50%
7500.00		6688.105472.106119.70
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day Moving Average of 1822.74 today.
 2019.65 -4.22 22,558.62 -994.65
AVERAGE VOLUME
5-Day 12035.20
10-Day 12722.20
30-Day 6866.13
5646		1744.771775.201986.392012.82-2861.44.06

16-Oct-25

1,635.65 0.00 (0.00%)

15-Oct-25

1,643.55 -7.90 (-0.48%)

14-Oct-25

1,616.45 19.20 (1.19%)

13-Oct-25

1,616.25 19.40 (1.20%)

10-Oct-25

1,627.35 8.30 (0.51%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 38.68%
8-Day 39.88%
20.00		1957.651305.151632.42
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes below 150-Day Moving Average of 2637.13 today.
 2332.90 -3.14 29,140.74 -946.21
AVERAGE VOLUME
5-Day 2349.20
10-Day 2952.40
30-Day 2264.00
2268		2496.992541.012596.492631.5432.58.62

16-Oct-25

2,474.20 0.00 (0.00%)

15-Oct-25

2,409.05 65.15 (2.70%)

14-Oct-25

2,392.45 81.75 (3.42%)

13-Oct-25

2,417.75 56.45 (2.33%)

10-Oct-25

2,434.45 39.75 (1.63%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 44.69%
8-Day 54.81%
1400.00		2926.201950.802433.63
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1660.73 today.
 1463.65 -5.75 15,312.15 -934.75
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
3218		1613.321636.831697.821779.5345.3310.18

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 49.53%
8-Day 70.97%
1070.00		1839.801226.601523.35
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
 1528.45 -0.38 244,217.76 -926.73
AVERAGE VOLUME
5-Day 86675.80
10-Day 54962.00
30-Day 57682.57
29107		2038.701999.541991.631935.04264.9940.08

16-Oct-25

2,090.55 0.00 (0.00%)

15-Oct-25

2,082.10 8.45 (0.41%)

14-Oct-25

2,018.45 72.10 (3.57%)

13-Oct-25

2,020.90 69.65 (3.45%)

10-Oct-25

2,004.30 86.25 (4.30%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 75.86%
8-Day 73.48%
100.00		2291.051874.552089.52
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above 30-Day,200-Day Moving Average today.
 2096.15 -1.59 56,309.87 -907.99
AVERAGE VOLUME
5-Day 15493.20
10-Day 24893.60
30-Day 26204.80
15865		1426.641407.061409.091422.9672.1511.62

16-Oct-25

1,444.85 0.00 (0.00%)

15-Oct-25

1,439.60 5.25 (0.36%)

14-Oct-25

1,419.65 25.20 (1.78%)

13-Oct-25

1,421.05 23.80 (1.67%)

10-Oct-25

1,425.70 19.15 (1.34%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 59.18%
8-Day 70.74%
375.00		1584.701296.601447.45
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes above 200-Day Moving Average of 503.60 today.
  • Dabur India closes above 150-Day Moving Average of 499.51 today.
 546.05 -0.93 96,852.35 -904.58
AVERAGE VOLUME
5-Day 128241.40
10-Day 137444.50
30-Day 161532.60
65525		515.03516.57499.54503.6064.2212.48

16-Oct-25

500.15 0.00 (0.00%)

15-Oct-25

493.45 6.70 (1.36%)

14-Oct-25

487.10 13.05 (2.68%)

13-Oct-25

488.00 12.15 (2.49%)

10-Oct-25

489.65 10.50 (2.14%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 74.59%
8-Day 70.79%
800.00		559.45457.75507.19
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 8840.31 today.
 6162.45 -5.50 15,406.13 -896.25
AVERAGE VOLUME
5-Day 737.00
10-Day 897.10
30-Day 796.47
277		9085.448878.928770.628363.33124.6933.65

16-Oct-25

9,098.20 0.00 (0.00%)

15-Oct-25

9,177.80 -79.60 (-0.87%)

14-Oct-25

9,140.25 -42.05 (-0.46%)

13-Oct-25

9,220.75 -122.55 (-1.33%)

10-Oct-25

9,271.90 -173.70 (-1.87%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 47.25%
8-Day 51.53%
1600.00		10993.107328.809110.26
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard closes above 30-Day Moving Average of 1794.69 today.
 1947.65 -1.63 51,238.93 -851.07
AVERAGE VOLUME
5-Day 76678.60
10-Day 90007.60
30-Day 163844.27
128584		1798.151753.351762.151671.8455.448.87

16-Oct-25

1,791.10 0.00 (0.00%)

15-Oct-25

1,794.40 -3.30 (-0.18%)

14-Oct-25

1,785.60 5.50 (0.31%)

13-Oct-25

1,759.65 31.45 (1.79%)

10-Oct-25

1,776.30 14.80 (0.83%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 42.41%
8-Day 42.76%
195.00		2149.601433.101795.95
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 5839.95 -0.98 83,969.52 -828.92
AVERAGE VOLUME
5-Day 3857.00
10-Day 6288.10
30-Day 5198.07
4866		7720.637678.137216.857090.3284.1213.88

16-Oct-25

7,829.30 0.00 (0.00%)

15-Oct-25

7,824.65 4.65 (0.06%)

14-Oct-25

7,754.05 75.25 (0.97%)

13-Oct-25

7,675.40 153.90 (2.01%)

10-Oct-25

7,680.30 149.00 (1.94%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 65.14%
8-Day 70.19%
380.00		8700.057118.257956.69
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 1129.41 today.
 1187.00 -1.13 68,941.15 -789.89
AVERAGE VOLUME
5-Day 24835.80
10-Day 30247.00
30-Day 40753.97
34056		1093.071077.891129.381141.6032.353.25

16-Oct-25

1,105.75 0.00 (0.00%)

15-Oct-25

1,109.25 -3.50 (-0.32%)

14-Oct-25

1,123.45 -17.70 (-1.58%)

13-Oct-25

1,136.75 -31.00 (-2.73%)

10-Oct-25

1,130.60 -24.85 (-2.20%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 44.75%
8-Day 40.67%
0.00		1211.55991.351101.84
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 200-Day Moving Average of 29400.02 today.
 33350.40 -2.05 37,569.46 -787.32
AVERAGE VOLUME
5-Day 129.00
10-Day 116.00
30-Day 192.37
86		29778.7030224.1529642.8629403.0567.0419.99

16-Oct-25

29,380.65 0.00 (0.00%)

15-Oct-25

29,310.00 70.65 (0.24%)

14-Oct-25

29,059.75 320.90 (1.10%)

13-Oct-25

28,978.50 402.15 (1.39%)

10-Oct-25

29,581.10 -200.45 (-0.68%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 63.26%
8-Day 59.86%
5350.00		35474.4023649.6029520.38
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 200-Day Moving Average of 12633.19 today.
 7943.75 -0.88 88,408.78 -786.85
AVERAGE VOLUME
5-Day 2102.20
10-Day 7177.90
30-Day 7144.53
3421		12704.3713026.3513011.9612631.0342.966.84

16-Oct-25

12,503.55 0.00 (0.00%)

15-Oct-25

12,202.75 300.80 (2.47%)

14-Oct-25

12,197.65 305.90 (2.51%)

13-Oct-25

12,364.75 138.80 (1.12%)

10-Oct-25

12,059.10 444.45 (3.69%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.96%
8-Day 69.33%
930.00		15180.6510120.4512561.27
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 50-Day Moving Average of 2510.05 today.
 3049.85 -1.30 58,958.84 -777.14
AVERAGE VOLUME
5-Day 15614.40
10-Day 9878.30
30-Day 10283.40
102497		2352.602368.662501.392551.5230.54.22

16-Oct-25

2,273.90 0.00 (0.00%)

15-Oct-25

2,212.50 61.40 (2.78%)

14-Oct-25

2,227.90 46.00 (2.06%)

13-Oct-25

2,217.10 56.80 (2.56%)

10-Oct-25

2,280.15 -6.25 (-0.27%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 80.01%
8-Day 77.67%
800.00		2718.001812.002265.30
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
 1555.10 -0.95 74,347.56 -712.35
AVERAGE VOLUME
5-Day 23527.80
10-Day 74063.50
30-Day 82240.83
26788		1219.481191.201194.461185.9142.656.72

16-Oct-25

1,265.00 0.00 (0.00%)

15-Oct-25

1,233.05 31.95 (2.59%)

14-Oct-25

1,222.35 42.65 (3.49%)

13-Oct-25

1,225.60 39.40 (3.21%)

10-Oct-25

1,220.80 44.20 (3.62%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 48.52%
8-Day 47.75%
425.00		1365.101116.901254.46
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 50-Day Moving Average of 5167.24 today.
 8316.85 -0.39 176,241.02 -695.06
AVERAGE VOLUME
5-Day 16057.60
10-Day 12095.90
30-Day 12942.27
4549		5222.865165.085497.975591.3861.415.58

16-Oct-25

5,210.70 0.00 (0.00%)

15-Oct-25

5,172.35 38.35 (0.74%)

14-Oct-25

5,116.60 94.10 (1.84%)

13-Oct-25

5,149.15 61.55 (1.20%)

10-Oct-25

5,185.35 25.35 (0.49%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 69.99%
8-Day 64.06%
2208.00		5718.554678.855200.89
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes above 30-Day Moving Average of 463.36 today.
 384.75 -2.20 28,765.99 -646.72
AVERAGE VOLUME
5-Day 32308.00
10-Day 67095.90
30-Day 163659.30
168968		463.26465.48381.63362.75225.023.57

02-Sep-24

415.95 0.80 (0.19%)

30-Aug-24

418.10 -1.35 (-0.32%)

29-Aug-24

416.75 0.00 (0.00%)

28-Aug-24

420.95 -4.20 (-1.00%)

27-Aug-24

430.15 -13.40 (-3.12%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 53.84%
8-Day 41.34%
0.00		512.35419.25459.41
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes below 50-Day,150-Day Moving Average today.
  • Amara Raja Batt closes above 50-Day,150-Day Moving Average today.
 1181.80 -2.58 21,629.94 -572.87
AVERAGE VOLUME
5-Day 22898.40
10-Day 33722.80
30-Day 37097.67
74385		1009.98995.22996.231010.8319.922.51

16-Oct-25

996.05 0.00 (0.00%)

15-Oct-25

992.45 3.60 (0.36%)

14-Oct-25

999.70 -3.65 (-0.37%)

13-Oct-25

997.05 -1.00 (-0.10%)

10-Oct-25

1,005.70 -9.65 (-0.96%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 60.83%
8-Day 66.59%
1050.00		1193.00795.40994.74
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 50-Day Moving Average of 2801.99 today.
 2286.05 -1.26 43,452.52 -554.07
AVERAGE VOLUME
5-Day 5397.20
10-Day 21058.30
30-Day 15325.57
7371		2816.472803.142644.542663.7836.219.32

16-Oct-25

2,784.65 0.00 (0.00%)

15-Oct-25

2,781.00 3.65 (0.13%)

14-Oct-25

2,748.95 35.70 (1.30%)

13-Oct-25

2,750.05 34.60 (1.26%)

10-Oct-25

2,781.50 3.15 (0.11%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 39.39%
8-Day 75.89%
570.00		2963.652424.852711.88
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
 389.15 -3.08 15,591.38 -494.81
AVERAGE VOLUME
5-Day 48282.20
10-Day 38107.30
30-Day 40271.47
29206		525.52534.86575.04560.2011.132.39

16-Oct-25

491.45 0.00 (0.00%)

15-Oct-25

485.15 6.30 (1.30%)

14-Oct-25

483.35 8.10 (1.68%)

13-Oct-25

499.40 -7.95 (-1.59%)

10-Oct-25

498.60 -7.15 (-1.43%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 57.21%
8-Day 57.36%
100.00		581.10387.40485.67
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 150-Day Moving Average of 5068.53 today.
 4103.60 -1.59 30,009.63 -485.58
AVERAGE VOLUME
5-Day 2746.20
10-Day 2271.40
30-Day 2131.93
926		4805.864964.765058.555114.2746.9220.51

16-Oct-25

4,728.95 0.00 (0.00%)

15-Oct-25

4,728.95 0.00 (0.00%)

14-Oct-25

4,596.65 132.30 (2.88%)

13-Oct-25

4,574.45 154.50 (3.38%)

10-Oct-25

4,687.60 41.35 (0.88%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 50.03%
8-Day 49.10%
5600.00		5656.703771.204725.35
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
 1169.45 -5.53 7,833.86 -458.86
AVERAGE VOLUME
5-Day 1250.80
10-Day 1745.00
30-Day 2306.93
1991		967.88958.94931.16897.1728.563.80

16-Oct-25

954.10 0.00 (0.00%)

15-Oct-25

937.35 16.75 (1.79%)

14-Oct-25

945.85 8.25 (0.87%)

13-Oct-25

967.85 -13.75 (-1.42%)

10-Oct-25

973.80 -19.70 (-2.02%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 78.37%
8-Day 76.17%
30.00		1134.20756.20949.59
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 481.73 today.
 463.70 -1.53 29,449.63 -457.27
AVERAGE VOLUME
5-Day 32207.40
10-Day 51478.40
30-Day 65159.07
98245		481.85471.51459.66454.0647.253.00

16-Oct-25

489.95 0.00 (0.00%)

15-Oct-25

486.35 3.60 (0.74%)

14-Oct-25

481.10 8.85 (1.84%)

13-Oct-25

485.45 4.50 (0.93%)

10-Oct-25

488.05 1.90 (0.39%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 59.96%
8-Day 62.39%
500.00		587.50391.70497.22
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
  • Asian Paints closes above 150-Day Moving Average of 2385.42 today.
 2877.70 -0.15 276,028.35 -412.46
AVERAGE VOLUME
5-Day 29768.40
10-Day 22459.00
30-Day 28327.67
130859		2432.612466.952385.402354.2368.6912.68

16-Oct-25

2,409.20 0.00 (0.00%)

15-Oct-25

2,374.90 34.30 (1.44%)

14-Oct-25

2,316.70 92.50 (3.99%)

13-Oct-25

2,345.25 63.95 (2.73%)

10-Oct-25

2,340.30 68.90 (2.94%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 43.71%
8-Day 43.02%
2480.00		2758.402256.902508.58
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above 200-Day Moving Average of 1914.05 today.
 1467.80 -3.81 10,241.12 -405.37
AVERAGE VOLUME
5-Day 2247.20
10-Day 4648.20
30-Day 3643.70
185743		1876.871858.681885.071914.1596.6275.23

16-Oct-25

1,886.90 0.00 (0.00%)

15-Oct-25

1,904.05 -17.15 (-0.90%)

14-Oct-25

1,910.10 -23.20 (-1.21%)

13-Oct-25

1,892.25 -5.35 (-0.28%)

10-Oct-25

1,878.95 7.95 (0.42%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 52.47%
8-Day 54.89%
850.00		2399.551599.752015.55
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above 30-Day,200-Day Moving Average today.
 923.00 -2.07 18,142.78 -383.3
AVERAGE VOLUME
5-Day 2632.00
10-Day 3148.10
30-Day 3685.07
1787		935.56943.20941.24936.0543.153.69

16-Oct-25

935.25 0.00 (0.00%)

15-Oct-25

917.50 17.75 (1.93%)

14-Oct-25

916.95 18.30 (2.00%)

13-Oct-25

943.60 -8.35 (-0.88%)

10-Oct-25

947.85 -12.60 (-1.33%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 63.87%
8-Day 57.84%
550.00		1125.00750.00939.77
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes above 30-Day Moving Average of 282.26 today.
 160.90 -13.03 2,522.64 -377.85
AVERAGE VOLUME
5-Day 22881.00
10-Day 23668.70
30-Day 32254.80
9361		283.12273.80248.19245.89-1163.331.08

16-Oct-25

286.90 0.00 (0.00%)

15-Oct-25

290.30 -3.40 (-1.17%)

14-Oct-25

277.40 9.50 (3.42%)

13-Oct-25

291.75 -4.85 (-1.66%)

10-Oct-25

294.10 -7.20 (-2.45%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 51.72%
8-Day 56.20%
0.00		305.55250.05280.70
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 1135.30 -2.30 15,966.88 -375.51
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
5152		2003.891978.601817.891754.56227.1814.76

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 44.18%
8-Day 48.49%
0.00		2270.401513.601909.46
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes below 50-Day Moving Average of 356.53 today.
  • Biocon closes above 50-Day Moving Average of 356.53 today.
 309.30 -0.87 41,352.29 -360.98
AVERAGE VOLUME
5-Day 87445.00
10-Day 129578.80
30-Day 96486.70
51108		355.76356.50351.19353.4479.064.33

16-Oct-25

358.10 0.00 (0.00%)

15-Oct-25

356.15 1.95 (0.55%)

14-Oct-25

351.75 6.35 (1.81%)

13-Oct-25

349.30 8.80 (2.52%)

10-Oct-25

352.90 5.20 (1.47%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 62.96%
8-Day 65.68%
10.00		391.65320.45357.83
Westlife Foodworld
Add to
Watchlist | Portfolio

ACTIONS

  • Westlife Food closes above 50-Day Moving Average of 737.20 today.
 829.55 -2.63 12,935.68 -349.3
AVERAGE VOLUME
5-Day 6500.60
10-Day 5202.60
30-Day 12534.13
12361		697.54698.67711.20723.37606.3618.71

16-Oct-25

611.25 0.00 (0.00%)

15-Oct-25

608.45 2.80 (0.46%)

14-Oct-25

605.45 5.80 (0.96%)

13-Oct-25

625.85 -14.60 (-2.33%)

10-Oct-25

641.70 -30.45 (-4.75%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 54.90%
8-Day 53.06%
37.50		720.35480.25597.20
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes above 200-Day Moving Average of 2506.19 today.
 2462.20 -1.51 22,336.32 -342.46
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
72792		2262.812356.332537.442505.8526.564.04

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 38.22%
8-Day 36.87%
480.00		2747.002247.602523.62
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes below 30-Day,150-Day Moving Average today.
 36.52 -1.70 18,610.43 -321.05
AVERAGE VOLUME
5-Day 419658.60
10-Day 393875.90
30-Day 689363.73
532868		28.7728.5028.9129.1832.853.32

16-Oct-25

28.08 0.00 (0.00%)

15-Oct-25

27.82 0.26 (0.93%)

14-Oct-25

27.85 0.23 (0.83%)

13-Oct-25

28.18 -0.10 (-0.35%)

10-Oct-25

28.35 -0.27 (-0.95%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 66.18%
8-Day 63.33%
36.00		33.5022.3427.92
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 347.35 today.
 348.00 -0.34 91,808.06 -316.58
AVERAGE VOLUME
5-Day 346919.40
10-Day 238928.90
30-Day 435475.80
64999		350.76346.28371.64364.679.33.18

16-Oct-25

343.85 0.00 (0.00%)

15-Oct-25

345.15 -1.30 (-0.38%)

14-Oct-25

338.40 5.45 (1.61%)

13-Oct-25

349.80 -5.95 (-1.70%)

10-Oct-25

354.00 -10.15 (-2.87%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 84.58%
8-Day 80.75%
0.00		377.20308.70343.44
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science closes above 30-Day Moving Average of 1174.84 today.
 1307.40 -2.16 13,894.24 -306.07
AVERAGE VOLUME
5-Day 12940.60
10-Day 14732.80
30-Day 16894.57
4732		1119.431142.461259.361287.3737.688.44

16-Oct-25

1,053.65 0.00 (0.00%)

15-Oct-25

1,040.95 12.70 (1.22%)

14-Oct-25

1,045.95 7.70 (0.74%)

13-Oct-25

1,063.95 -10.30 (-0.97%)

10-Oct-25

1,073.10 -19.45 (-1.81%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 46.78%
8-Day 49.20%
600.00		1261.20840.801051.20
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 1361.65 -1.65 17,500.95 -294.33
AVERAGE VOLUME
5-Day 8195.40
10-Day 6659.60
30-Day 21487.63
3174		1207.581176.681208.771237.5472.1510.15

16-Oct-25

1,146.75 0.00 (0.00%)

15-Oct-25

1,124.25 22.50 (2.00%)

14-Oct-25

1,124.50 22.25 (1.98%)

13-Oct-25

1,149.80 -3.05 (-0.27%)

10-Oct-25

1,169.75 -23.00 (-1.97%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 58.16%
8-Day 57.22%
380.00		1380.75920.551150.27
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 200-Day Moving Average of 318.27 today.
 300.00 -1.88 15,019.81 -287.88
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
35338		324.42330.73325.50318.7625.734.35

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 83.70%
8-Day 77.05%
225.00		371.70247.80308.22
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 150-Day Moving Average of 6473.48 today.
 5622.95 -1.63 16,554.95 -274.99
AVERAGE VOLUME
5-Day 1812.60
10-Day 1308.50
30-Day 1246.47
19964		6199.776298.516544.706457.7539.163.13

16-Oct-25

5,836.60 0.00 (0.00%)

15-Oct-25

5,767.65 68.95 (1.20%)

14-Oct-25

5,823.35 13.25 (0.23%)

13-Oct-25

5,984.25 -147.65 (-2.47%)

10-Oct-25

6,024.45 -187.85 (-3.12%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 47.20%
8-Day 47.13%
250.00		7100.304733.605994.67
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes below 30-Day Moving Average of 385.14 today.
 610.80 -1.18 22,147.23 -264.69
AVERAGE VOLUME
5-Day 33620.60
10-Day 30325.50
30-Day 44974.23
23412		382.53382.22420.03421.0655.322.50

16-Oct-25

376.50 0.00 (0.00%)

15-Oct-25

372.65 3.85 (1.03%)

14-Oct-25

374.90 1.60 (0.43%)

13-Oct-25

381.25 -4.75 (-1.25%)

10-Oct-25

378.05 -1.55 (-0.41%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 59.70%
8-Day 57.57%
20.00		449.70299.80374.09
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 200-Day Moving Average of 1907.38 today.
 1895.40 -2.55 9,693.83 -253.42
AVERAGE VOLUME
5-Day 1817.20
10-Day 1630.50
30-Day 1938.33
1236		1975.012023.571969.541906.9352.677.01

16-Oct-25

1,926.50 0.00 (0.00%)

15-Oct-25

1,898.20 28.30 (1.49%)

14-Oct-25

1,840.35 86.15 (4.68%)

13-Oct-25

1,849.40 77.10 (4.17%)

10-Oct-25

1,840.80 85.70 (4.66%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 57.47%
8-Day 57.59%
500.00		2304.901536.601919.77
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
 128.70 -0.43 58,592.84 -250.4
AVERAGE VOLUME
5-Day 300475.00
10-Day 871969.00
30-Day 561423.80
292317		120.71117.70115.24111.735.750.80

16-Oct-25

125.40 0.00 (0.00%)

15-Oct-25

126.40 -1.00 (-0.79%)

14-Oct-25

124.20 1.20 (0.97%)

13-Oct-25

126.85 -1.45 (-1.14%)

10-Oct-25

126.80 -1.40 (-1.10%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.00%
8-Day 79.58%
40.50		135.60111.00124.17
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above its 30-Day,50-Day,150-Day Moving Average today.
 168.00 -5.96 3,584.69 -227.24
AVERAGE VOLUME
5-Day 13959.80
10-Day 19277.80
30-Day 40060.03
21174		153.77153.28154.28159.9130.412.59

16-Oct-25

150.20 0.00 (0.00%)

15-Oct-25

149.85 0.35 (0.23%)

14-Oct-25

146.95 3.25 (2.21%)

13-Oct-25

151.90 -1.70 (-1.12%)

10-Oct-25

155.25 -5.05 (-3.25%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 61.49%
8-Day 63.76%
50.00		177.05118.05149.15
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5769.92 today.
 7231.15 -1.29 17,158.02 -223.75
AVERAGE VOLUME
5-Day 930.00
10-Day 1121.00
30-Day 2883.57
328		5675.645726.036206.756251.8054.948.84

16-Oct-25

5,577.00 0.00 (0.00%)

15-Oct-25

5,488.70 88.30 (1.61%)

14-Oct-25

5,465.75 111.25 (2.04%)

13-Oct-25

5,538.05 38.95 (0.70%)

10-Oct-25

5,505.05 71.95 (1.31%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 58.28%
8-Day 59.02%
250.00		6689.304459.605564.81
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 30-Day,200-Day Moving Average today.
 277.15 -2.41 8,466.16 -209.25
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
12790		275.37270.72266.58269.7773.0212.42

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 61.72%
8-Day 63.50%
20.00		338.20225.50280.44
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,150-Day Moving Average today.
 25.53 -1.62 12,676.26 -208.54
AVERAGE VOLUME
5-Day 962547.80
10-Day 728874.40
30-Day 930318.57
1145270		18.0018.0318.2918.32-11.44-0.46

16-Oct-25

17.90 0.00 (0.00%)

15-Oct-25

17.43 0.47 (2.70%)

14-Oct-25

17.19 0.71 (4.13%)

13-Oct-25

17.38 0.52 (2.99%)

10-Oct-25

17.48 0.42 (2.40%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 48.43%
8-Day 51.57%
0.00		20.7213.8217.41
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above 30-Day,50-Day Moving Average today.
 7861.95 -0.62 31,580.13 -196.62
AVERAGE VOLUME
5-Day 2842.80
10-Day 2566.20
30-Day 4878.83
3599		8463.888411.977606.607742.4340.678.92

16-Oct-25

8,790.40 0.00 (0.00%)

15-Oct-25

8,354.45 435.95 (5.22%)

14-Oct-25

8,501.15 289.25 (3.40%)

13-Oct-25

8,508.20 282.20 (3.32%)

10-Oct-25

8,388.75 401.65 (4.79%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 43.29%
8-Day 42.99%
510.00		10424.606949.808739.50
Cello World
Add to
Watchlist | Portfolio

ACTIONS

  • Cello World closes above 200-Day Moving Average of 603.14 today.
 848.15 -1.02 18,734.36 -193.27
AVERAGE VOLUME
5-Day 3643.40
10-Day 4185.80
30-Day 14940.97
2389		602.47582.35584.88600.88135.929.26

02-Sep-24

901.75 0.20 (0.02%)

30-Aug-24

902.55 -0.60 (-0.07%)

29-Aug-24

874.30 27.65 (3.16%)

28-Aug-24

887.60 14.35 (1.62%)

27-Aug-24

904.90 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 60.33%
8-Day 62.04%
30.00		722.85481.95602.26
Dolphin Offshore Enterprises (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Offshor closes below 200-Day Moving Average of 401.12 today.
 756.70 -6.00 3,027.15 -193.22
AVERAGE VOLUME
5-Day 149.40
10-Day 142.80
30-Day 450.77
0		393.56405.10388.42388.99439.0810.17

16-Oct-25

382.00 0.00 (0.00%)

15-Oct-25

372.25 9.75 (2.62%)

14-Oct-25

376.05 5.95 (1.58%)

13-Oct-25

374.20 7.80 (2.08%)

10-Oct-25

376.20 5.80 (1.54%)

DELIVERY AVERAGES
3-Day 96.24%
5-Day 96.25%
8-Day 94.48%
0.00		00382.00
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 150-Day Moving Average of 1466.67 today.
 2090.90 -2.75 6,774.73 -191.49
AVERAGE VOLUME
5-Day 1928.00
10-Day 2388.90
30-Day 3290.57
1636		1442.611476.931470.011504.4028.242.78

16-Oct-25

1,374.20 0.00 (0.00%)

15-Oct-25

1,349.85 24.35 (1.80%)

14-Oct-25

1,347.60 26.60 (1.97%)

13-Oct-25

1,366.45 7.75 (0.57%)

10-Oct-25

1,367.75 6.45 (0.47%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 48.32%
8-Day 51.19%
550.00		1635.101090.101373.56
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above its 30-Day,50-Day,150-Day Moving Average today.
 67.06 -2.80 6,590.54 -189.68
AVERAGE VOLUME
5-Day 458440.40
10-Day 318510.50
30-Day 316172.50
120333		32.3432.8632.4134.3139.12.85

16-Oct-25

35.54 0.00 (0.00%)

15-Oct-25

34.68 0.86 (2.48%)

14-Oct-25

31.58 3.96 (12.54%)

13-Oct-25

32.45 3.09 (9.52%)

10-Oct-25

31.93 3.61 (11.31%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 48.69%
8-Day 50.46%
55.00		40.9827.3234.51
Cyient DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient DLM POM on Oct 12, 2025||Announcement date: Sep 11, 2025
 629.80 -3.11 4,998.37 -160.32
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
16067		453.71444.74453.91467.9149.693.75

02-Sep-24

732.40 -1.15 (-0.16%)

30-Aug-24

746.40 -15.15 (-2.03%)

29-Aug-24

753.80 -22.55 (-2.99%)

28-Aug-24

769.50 -38.25 (-4.97%)

27-Aug-24

780.90 -49.65 (-6.36%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 64.60%
8-Day 54.42%
0.00		532.60355.10443.20
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 1281.20 today.
 1410.20 -1.45 10,859.29 -160.17
AVERAGE VOLUME
5-Day 3374.00
10-Day 18820.30
30-Day 8942.57
1824		1245.581259.081257.441221.3642.011.56

16-Oct-25

1,185.50 0.00 (0.00%)

15-Oct-25

1,188.20 -2.70 (-0.23%)

14-Oct-25

1,169.55 15.95 (1.36%)

13-Oct-25

1,178.95 6.55 (0.56%)

10-Oct-25

1,186.35 -0.85 (-0.07%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 66.03%
8-Day 59.45%
100.00		1422.05948.051187.09
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 50-Day Moving Average of 342.64 today.
  • Borosil closes above 150-Day Moving Average of 340.46 today.
 309.60 -4.09 3,702.12 -157.84
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
3921		348.25342.74340.47347.3850.075.44

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 63.98%
8-Day 64.32%
0.00		413.30275.60342.55
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes below 50-Day Moving Average of 789.78 today.
  • BF Utilities closes above 50-Day Moving Average of 787.49 today.
 908.35 -4.38 3,421.54 -156.89
AVERAGE VOLUME
5-Day 7031.00
10-Day 8123.40
30-Day 24266.77
5775		803.63789.53764.34772.71603.5417.92

16-Oct-25

792.05 0.00 (0.00%)

15-Oct-25

795.80 -3.75 (-0.47%)

14-Oct-25

781.85 10.20 (1.30%)

13-Oct-25

804.85 -12.80 (-1.59%)

10-Oct-25

811.90 -19.85 (-2.44%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.22%
8-Day 45.64%
0.00		945.60630.40790.01
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 893.14 today.
 570.60 -1.99 7,619.10 -154.89
AVERAGE VOLUME
5-Day 4142.80
10-Day 5315.80
30-Day 6128.57
5176		875.94879.19791.54752.58112.899.75

16-Oct-25

844.05 0.00 (0.00%)

15-Oct-25

834.80 9.25 (1.11%)

14-Oct-25

832.50 11.55 (1.39%)

13-Oct-25

828.50 15.55 (1.88%)

10-Oct-25

829.80 14.25 (1.72%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 55.82%
8-Day 53.83%
250.00		1001.80667.90842.97
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Dividend||Final Dividend 10.00%||Announcement date: Jun 03, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 885.25 -2.29 6,279.85 -147.2
AVERAGE VOLUME
5-Day 137549.00
10-Day 213397.60
30-Day 104070.50
29926		176.63174.26187.15187.8533.249.17

16-Oct-25

197.75 0.00 (0.00%)

15-Oct-25

199.50 -1.75 (-0.88%)

14-Oct-25

199.80 -2.05 (-1.03%)

13-Oct-25

204.85 -7.10 (-3.47%)

10-Oct-25

201.65 -3.90 (-1.93%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 21.07%
8-Day 25.32%
10.00		238.30158.90199.57
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Infra on NSE
 166.45 -2.00 6,593.60 -134.68
AVERAGE VOLUME
5-Day 107295.00
10-Day 116621.50
30-Day 128682.77
79973		251.96261.87295.32287.58-11.271.09

16-Oct-25

229.90 0.00 (0.00%)

15-Oct-25

227.25 2.65 (1.17%)

14-Oct-25

225.40 4.50 (2.00%)

13-Oct-25

236.40 -6.50 (-2.75%)

10-Oct-25

241.00 -11.10 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		234.85212.55225.52
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 146.25 -8.59 1,429.93 -134.44
AVERAGE VOLUME
5-Day 15470.00
10-Day 14679.10
30-Day 15557.57
6584		371.70354.26238.80217.01-67.3112.42

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 60.63%
8-Day 67.54%
0.00		474.10316.10393.86
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes below 50-Day Moving Average of 746.37 today.
 804.10 -1.24 10,661.58 -133.92
AVERAGE VOLUME
5-Day 2420.40
10-Day 3404.30
30-Day 18315.30
1859		743.88746.44780.83795.8160.884.61

16-Oct-25

747.30 0.00 (0.00%)

15-Oct-25

747.25 0.05 (0.01%)

14-Oct-25

745.35 1.95 (0.26%)

13-Oct-25

747.50 -0.20 (-0.03%)

10-Oct-25

749.85 -2.55 (-0.34%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 64.66%
8-Day 61.83%
0.00		894.90596.60752.66
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol closes above 30-Day,50-Day Moving Average today.
 402.50 -4.18 2,878.24 -125.5
AVERAGE VOLUME
5-Day 167581.80
10-Day 88741.10
30-Day 49332.80
8336		581.94578.91617.93634.3458.9310.08

16-Oct-25

569.00 0.00 (0.00%)

15-Oct-25

570.25 -1.25 (-0.22%)

14-Oct-25

575.20 -6.20 (-1.08%)

13-Oct-25

587.80 -18.80 (-3.20%)

10-Oct-25

592.85 -23.85 (-4.02%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 78.58%
8-Day 78.19%
0.00		715.55477.05587.26
CarTrade Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cartrade closes above 30-Day Moving Average of 2473.72 today.
 868.70 -2.94 4,135.53 -125.2
AVERAGE VOLUME
5-Day 4790.20
10-Day 4488.10
30-Day 20869.27
3982		2470.192422.251941.041840.31137.825.56

16-Oct-25

2,490.45 0.00 (0.00%)

15-Oct-25

2,486.15 4.30 (0.17%)

14-Oct-25

2,463.10 27.35 (1.11%)

13-Oct-25

2,498.25 -7.80 (-0.31%)

10-Oct-25

2,438.50 51.95 (2.13%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 38.13%
8-Day 39.37%
0.00		2944.051962.752476.03
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dreamfolks Ser. closes above 50-Day Moving Average of 130.37 today.
 466.20 -4.56 2,483.44 -118.79
AVERAGE VOLUME
5-Day 146342.80
10-Day 86424.50
30-Day 51678.67
35709		123.93130.80192.73227.709.512.61

16-Oct-25

134.95 0.00 (0.00%)

15-Oct-25

137.00 -2.05 (-1.50%)

14-Oct-25

151.35 -16.40 (-10.84%)

13-Oct-25

145.40 -10.45 (-7.19%)

10-Oct-25

126.55 8.40 (6.64%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 49.13%
8-Day 55.81%
0.00		156.15104.15131.90
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 1073.81 today.
 863.65 -1.41 8,199.93 -117.26
AVERAGE VOLUME
5-Day 43668.60
10-Day 72586.90
30-Day 51801.43
32161		1073.511046.15967.73901.216810.49

16-Oct-25

1,053.00 0.00 (0.00%)

15-Oct-25

1,068.75 -15.75 (-1.47%)

14-Oct-25

1,089.70 -36.70 (-3.37%)

13-Oct-25

1,085.25 -32.25 (-2.97%)

10-Oct-25

1,090.55 -37.55 (-3.44%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 51.07%
8-Day 45.94%
110.00		1299.10866.101086.88
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • D. P. Abhushan AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 1239.70 -3.90 2,829.98 -114.82
AVERAGE VOLUME
5-Day 425.00
10-Day 603.80
30-Day 1919.73
128		1493.951542.901498.201513.6825.649.42

16-Oct-25

1,423.05 0.00 (0.00%)

15-Oct-25

1,386.00 37.05 (2.67%)

14-Oct-25

1,379.05 44.00 (3.19%)

13-Oct-25

1,431.05 -8.00 (-0.56%)

10-Oct-25

1,424.40 -1.35 (-0.09%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 55.34%
8-Day 50.90%
0.00		1666.601111.101402.55
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 116.70 -5.04 2,026.46 -107.66
AVERAGE VOLUME
5-Day 12258.20
10-Day 8737.50
30-Day 21114.77
368		19.1119.6321.0822.961151.80

16-Oct-25

17.21 0.00 (0.00%)

15-Oct-25

17.07 0.14 (0.82%)

14-Oct-25

17.01 0.20 (1.18%)

13-Oct-25

17.91 -0.70 (-3.91%)

10-Oct-25

17.39 -0.18 (-1.04%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 89.71%
8-Day 89.48%
0.00		20.7013.8017.25
Elantas Beck India
Add to
Watchlist | Portfolio

ACTIONS

  • Elantas Beck AGM on Apr 30, 2025||Announcement date: Apr 02, 2025
 11664.65 -1.15 9,247.36 -107.46
AVERAGE VOLUME
5-Day 581.60
10-Day 623.70
30-Day 650.93
366		10161.4310488.2510623.3210547.2358.339.26

16-Oct-25

9,821.20 0.00 (0.00%)

15-Oct-25

9,512.15 309.05 (3.25%)

14-Oct-25

9,548.50 272.70 (2.86%)

13-Oct-25

9,583.45 237.75 (2.48%)

10-Oct-25

9,808.35 12.85 (0.13%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 35.11%
8-Day 40.35%
75.00		11738.807825.909887.83
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial POM on Sep 30, 2025||Announcement date: Aug 26, 2025
 402.05 -4.95 2,034.78 -106.03
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
3781		65.267.90

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 93.86%
8-Day 92.16%
0.00		241.20160.80201.24
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 492.65 today.
 475.15 -2.35 4,336.69 -104.5
AVERAGE VOLUME
5-Day 9309.20
10-Day 9766.10
30-Day 18230.37
5854		502.54494.95451.61440.8026.414.08

16-Oct-25

524.20 0.00 (0.00%)

15-Oct-25

508.60 15.60 (3.07%)

14-Oct-25

501.30 22.90 (4.57%)

13-Oct-25

512.80 11.40 (2.22%)

10-Oct-25

517.35 6.85 (1.32%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 49.61%
8-Day 48.03%
10.00		621.75414.55517.70
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Sindhu Trade AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 23.33 -2.79 3,597.32 -103.31
AVERAGE VOLUME
5-Day 33501.80
10-Day 72251.10
30-Day 578720.07
146402		26.8625.9024.1222.78148.474.29

16-Oct-25

25.17 0.00 (0.00%)

15-Oct-25

25.29 -0.12 (-0.47%)

14-Oct-25

25.50 -0.33 (-1.29%)

13-Oct-25

26.11 -0.94 (-3.60%)

10-Oct-25

26.38 -1.21 (-4.59%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 46.62%
8-Day 55.79%
0.00		30.2820.2025.76
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes above 30-Day Moving Average of 3865.91 today.
 3479.20 -0.59 17,232.52 -103.02
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
24175		3866.313843.313905.053906.4542.2918.99

02-Sep-24

4,417.85 0.00 (0.00%)

30-Aug-24

4,261.80 156.05 (3.66%)

29-Aug-24

4,336.65 81.20 (1.87%)

28-Aug-24

4,338.65 79.20 (1.83%)

27-Aug-24

4,378.80 39.05 (0.89%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 54.31%
8-Day 53.64%
725.00		4173.303414.603829.15
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 50-Day Moving Average of 3385.22 today.
 2354.85 -1.05 9,525.39 -101.53
AVERAGE VOLUME
5-Day 5329.00
10-Day 4285.90
30-Day 5260.63
19785		3440.893338.303378.573252.3932.253.52

16-Oct-25

3,698.05 0.00 (0.00%)

15-Oct-25

3,548.30 149.75 (4.22%)

14-Oct-25

3,473.80 224.25 (6.46%)

13-Oct-25

3,574.70 123.35 (3.45%)

10-Oct-25

3,536.20 161.85 (4.58%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 60.01%
8-Day 57.66%
300.00		4479.702986.503724.61
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 928.96 today.
 1592.70 -0.33 30,331.54 -100.93
AVERAGE VOLUME
5-Day 5384.20
10-Day 5066.40
30-Day 6916.57
9068		948.06928.04963.41998.3246.177.07

16-Oct-25

916.65 0.00 (0.00%)

15-Oct-25

909.30 7.35 (0.81%)

14-Oct-25

914.00 2.65 (0.29%)

13-Oct-25

927.95 -11.30 (-1.22%)

10-Oct-25

937.05 -20.40 (-2.18%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 64.85%
8-Day 63.04%
400.00		1085.85723.95911.77
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 872.23 today.
 588.10 -0.66 14,992.27 -99.42
AVERAGE VOLUME
5-Day 16135.80
10-Day 11477.80
30-Day 15361.40
22078		880.03867.53775.94748.0565.519.47

16-Oct-25

914.25 0.00 (0.00%)

15-Oct-25

900.55 13.70 (1.52%)

14-Oct-25

899.95 14.30 (1.59%)

13-Oct-25

898.45 15.80 (1.76%)

10-Oct-25

898.00 16.25 (1.81%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 44.25%
8-Day 45.34%
200.00		1128.80752.60933.76
DCX Systems
Add to
Watchlist | Portfolio

ACTIONS

  • DCX Systems AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 310.25 -2.73 3,455.76 -96.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
14230		257.12257.34270.98281.4360.632.26

02-Sep-24

337.50 0.00 (0.00%)

30-Aug-24

340.45 -2.95 (-0.87%)

29-Aug-24

339.25 -1.75 (-0.52%)

28-Aug-24

347.00 -9.50 (-2.74%)

27-Aug-24

330.50 7.00 (2.12%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 51.43%
8-Day 51.95%
0.00		275.55183.75231.48
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla closes below 30-Day Moving Average of 1387.36 today.
 868.65 -1.53 5,240.38 -81.44
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
594		1375.871362.281277.071233.4230.436.65

02-Sep-24

1,229.40 3.80 (0.31%)

30-Aug-24

1,269.70 -36.50 (-2.87%)

29-Aug-24

1,205.35 27.85 (2.31%)

28-Aug-24

1,205.70 27.50 (2.28%)

27-Aug-24

1,203.65 29.55 (2.46%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 53.58%
8-Day 58.33%
50.00		1545.151030.151289.84
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 841.06 today.
 1085.68 -3.22 2,419.08 -80.53
AVERAGE VOLUME
5-Day 885.60
10-Day 864.00
30-Day 790.60
752572		811.80822.69787.14822.03-12.783.47

16-Oct-25

728.45 0.00 (0.00%)

15-Oct-25

728.70 -0.25 (-0.03%)

14-Oct-25

732.55 -4.10 (-0.56%)

13-Oct-25

748.10 -19.65 (-2.63%)

10-Oct-25

764.25 -35.80 (-4.68%)

DELIVERY AVERAGES
3-Day 83.34%
5-Day 84.37%
8-Day 85.79%
0.00		882.00588.00789.14
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products AGM on Sep 19, 2025||Announcement date: Aug 12, 2025
 296.40 -1.84 4,239.63 -79.39
AVERAGE VOLUME
5-Day 53364.60
10-Day 95154.40
30-Day 186300.90
21585		758.00687.50560.33522.8636.2912.86

16-Oct-25

742.35 0.00 (0.00%)

15-Oct-25

744.75 -2.40 (-0.32%)

14-Oct-25

742.15 0.20 (0.03%)

13-Oct-25

789.35 -47.00 (-5.95%)

10-Oct-25

804.10 -61.75 (-7.68%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 59.87%
8-Day 45.42%
550.00		871.80581.20728.95
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 505.16 today.
 406.00 -1.29 5,936.33 -77.49
AVERAGE VOLUME
5-Day 12837.00
10-Day 15305.50
30-Day 64563.23
4975		516.86500.01484.20470.2518.481.33

16-Oct-25

494.45 0.00 (0.00%)

15-Oct-25

491.85 2.60 (0.53%)

14-Oct-25

500.60 -6.15 (-1.23%)

13-Oct-25

515.55 -21.10 (-4.09%)

10-Oct-25

524.90 -30.45 (-5.80%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 53.64%
8-Day 46.56%
10.00		586.35390.95489.85
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 623.85 today.
 258.85 -3.20 2,283.31 -75.42
AVERAGE VOLUME
5-Day 28544.00
10-Day 22196.70
30-Day 30458.03
14049		650.56623.91573.46582.57271.1212.82

16-Oct-25

636.90 0.00 (0.00%)

15-Oct-25

658.20 -21.30 (-3.24%)

14-Oct-25

658.45 -21.55 (-3.27%)

13-Oct-25

675.65 -38.75 (-5.74%)

10-Oct-25

681.15 -44.25 (-6.50%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 52.69%
8-Day 48.77%
0.00		754.55503.05628.64
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 336.75 today.
 310.05 -3.41 2,084.39 -73.61
AVERAGE VOLUME
5-Day 6607.00
10-Day 7832.80
30-Day 21060.60
3316		342.30344.29297.09295.27918.82

16-Oct-25

317.00 0.00 (0.00%)

15-Oct-25

315.45 1.55 (0.49%)

14-Oct-25

312.55 4.45 (1.42%)

13-Oct-25

320.50 -3.50 (-1.09%)

10-Oct-25

333.00 -16.00 (-4.80%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 59.00%
8-Day 58.44%
0.00		376.00250.70313.73
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 637.79 today.
 889.60 -2.78 2,490.88 -71.26
AVERAGE VOLUME
5-Day 3295.20
10-Day 3999.60
30-Day 5488.80
2159		638.17634.51650.14660.63-87.121.42

16-Oct-25

606.40 0.00 (0.00%)

15-Oct-25

603.05 3.35 (0.56%)

14-Oct-25

596.85 9.55 (1.60%)

13-Oct-25

609.90 -3.50 (-0.57%)

10-Oct-25

615.30 -8.90 (-1.45%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 68.12%
8-Day 65.57%
0.00		722.55481.75603.23
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 230.70 today.
 214.20 -2.64 2,353.28 -63.72
AVERAGE VOLUME
5-Day 8577.00
10-Day 10829.00
30-Day 11807.63
9941		221.43222.91240.55245.6927.854.69

16-Oct-25

204.55 0.00 (0.00%)

15-Oct-25

204.50 0.05 (0.02%)

14-Oct-25

199.25 5.30 (2.66%)

13-Oct-25

203.00 1.55 (0.76%)

10-Oct-25

202.35 2.20 (1.09%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 69.53%
8-Day 65.02%
60.00		244.10162.80204.86
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes below 150-Day Moving Average of 206.66 today.
 269.25 -1.36 4,604.28 -63.27
AVERAGE VOLUME
5-Day 9696.00
10-Day 10221.20
30-Day 29797.37
9168		214.93216.04208.22203.2214.22.49

16-Oct-25

201.75 0.00 (0.00%)

15-Oct-25

199.15 2.60 (1.31%)

14-Oct-25

201.55 0.20 (0.10%)

13-Oct-25

201.40 0.35 (0.17%)

10-Oct-25

205.95 -4.20 (-2.04%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 73.43%
8-Day 72.20%
85.00		240.45160.35200.65
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
 1192.55 -3.87 1,517.56 -61.02
AVERAGE VOLUME
5-Day 1717.60
10-Day 9715.70
30-Day 10716.80
1293		951.55966.361035.401083.3215.686.04

16-Oct-25

939.60 0.00 (0.00%)

15-Oct-25

933.30 6.30 (0.68%)

14-Oct-25

919.85 19.75 (2.15%)

13-Oct-25

939.80 -0.20 (-0.02%)

10-Oct-25

951.05 -11.45 (-1.20%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 56.08%
8-Day 47.72%
5.00		1102.10734.80927.20
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld AGM on Sep 29, 2025||Announcement date: Sep 03, 2025
 78.56 -1.34 4,445.41 -60.55
AVERAGE VOLUME
5-Day 34665.80
10-Day 72030.30
30-Day 80233.67
7289		55.3356.8863.3464.2053.452.67

16-Oct-25

52.90 0.00 (0.00%)

15-Oct-25

51.97 0.93 (1.79%)

14-Oct-25

52.49 0.41 (0.78%)

13-Oct-25

53.90 -1.00 (-1.86%)

10-Oct-25

54.88 -1.98 (-3.61%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 63.30%
8-Day 56.19%
0.00		62.2241.4852.16
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 506.75 today.
 602.70 -4.33 1,316.93 -59.54
AVERAGE VOLUME
5-Day 413.00
10-Day 551.80
30-Day 830.87
349		491.38494.81498.39509.0117.430.72

16-Oct-25

469.90 0.00 (0.00%)

15-Oct-25

473.55 -3.65 (-0.77%)

14-Oct-25

465.05 4.85 (1.04%)

13-Oct-25

473.65 -3.75 (-0.79%)

10-Oct-25

476.55 -6.65 (-1.40%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 79.37%
8-Day 76.90%
100.00		557.25371.55464.81
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above its 30-Day,50-Day,150-Day Moving Average today.
 231.55 -7.86 694.65 -59.25
AVERAGE VOLUME
5-Day 3099.60
10-Day 4351.30
30-Day 5833.63
2274		162.68161.75164.44168.1572.921.76

16-Oct-25

155.65 0.00 (0.00%)

15-Oct-25

159.85 -4.20 (-2.63%)

14-Oct-25

154.75 0.90 (0.58%)

13-Oct-25

156.55 -0.90 (-0.57%)

10-Oct-25

158.10 -2.45 (-1.55%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 73.58%
8-Day 77.81%
0.00		185.50123.70155.25
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 50-Day Moving Average of 174.07 today.
 164.10 -1.71 3,389.24 -58.86
AVERAGE VOLUME
5-Day 31701.80
10-Day 45482.80
30-Day 102575.87
49219		176.91174.20156.81156.897.291.44

16-Oct-25

172.25 0.00 (0.00%)

15-Oct-25

172.05 0.20 (0.12%)

14-Oct-25

169.50 2.75 (1.62%)

13-Oct-25

172.15 0.10 (0.06%)

10-Oct-25

175.55 -3.30 (-1.88%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 49.70%
8-Day 46.38%
60.00		207.15138.15173.16
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic POM on Sep 21, 2025||Announcement date: Aug 19, 2025
 98.68 -2.20 2,533.92 -57.01
AVERAGE VOLUME
5-Day 16028.40
10-Day 13684.10
30-Day 24159.50
24186		102.75104.10107.09108.5818.083.01

16-Oct-25

97.88 0.00 (0.00%)

15-Oct-25

99.74 -1.86 (-1.86%)

14-Oct-25

97.56 0.32 (0.33%)

13-Oct-25

98.16 -0.28 (-0.29%)

10-Oct-25

100.38 -2.50 (-2.49%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 60.86%
8-Day 63.53%
120.00		119.9679.9899.51
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above 50-Day Moving Average of 1758.86 today.
 1907.45 -1.93 2,882.53 -56.75
AVERAGE VOLUME
5-Day 120.00
10-Day 178.80
30-Day 429.37
306		1741.531732.381733.901733.0516.412.63

16-Oct-25

1,699.80 0.00 (0.00%)

15-Oct-25

1,697.60 2.20 (0.13%)

14-Oct-25

1,699.10 0.70 (0.04%)

13-Oct-25

1,710.00 -10.20 (-0.60%)

10-Oct-25

1,728.00 -28.20 (-1.63%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 71.67%
8-Day 78.86%
305.00		2047.201364.801697.58
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day,150-Day Moving Average today.
 247.10 -1.94 2,857.92 -56.67
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
25674		204.94209.02205.09208.48166.263.79

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 59.81%
8-Day 68.02%
0.00		209.45171.45190.67
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 50-Day Moving Average of 145.96 today.
 115.70 -1.77 3,065.61 -55.38
AVERAGE VOLUME
5-Day 638432.40
10-Day 781601.70
30-Day 756373.67
260786		184.85166.85144.66139.5189.4415.35

16-Oct-25

198.20 0.00 (0.00%)

15-Oct-25

194.85 3.35 (1.72%)

14-Oct-25

183.05 15.15 (8.28%)

13-Oct-25

190.55 7.65 (4.01%)

10-Oct-25

203.70 -5.50 (-2.70%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 38.55%
8-Day 37.92%
10.00		228.60152.40193.58
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 807.00 -4.04 1,291.75 -54.34
AVERAGE VOLUME
5-Day 43.00
10-Day 41.70
30-Day 43.33
0		728.14730.64736.35748.3531.611.16

16-Oct-25

741.55 0.00 (0.00%)

14-Oct-25

717.30 24.25 (3.38%)

13-Oct-25

719.35 22.20 (3.09%)

10-Oct-25

744.00 -2.45 (-0.33%)

09-Oct-25

735.00 6.55 (0.89%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 83.26%
8-Day 82.87%
15.00		00730.51
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation AGM on Sep 16, 2025||Announcement date: Aug 26, 2025
 311.20 -0.42 12,813.38 -53.53
AVERAGE VOLUME
5-Day 1928519.40
10-Day 1068310.50
30-Day 408564.73
3450219		345.79358.75370.65383.58628.56139.09

16-Oct-25

325.15 0.00 (0.00%)

15-Oct-25

278.85 46.30 (16.60%)

14-Oct-25

292.05 33.10 (11.33%)

13-Oct-25

299.40 25.75 (8.60%)

10-Oct-25

337.20 -12.05 (-3.57%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 32.97%
8-Day 33.41%
100.00		392.20261.50330.24
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 30-Day Moving Average of 74.65 today.
 117.65 -9.47 507.96 -53.11
AVERAGE VOLUME
5-Day 3624.40
10-Day 6916.00
30-Day 12973.33
850		74.4573.5377.1080.6911.022.14

16-Oct-25

69.89 0.00 (0.00%)

15-Oct-25

69.78 0.11 (0.16%)

14-Oct-25

68.61 1.28 (1.87%)

13-Oct-25

70.21 -0.32 (-0.46%)

10-Oct-25

71.63 -1.74 (-2.43%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 80.06%
8-Day 87.80%
0.00		82.5955.0769.60
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 30-Day Moving Average of 252.89 today.
 629.35 -6.76 707.78 -51.34
AVERAGE VOLUME
5-Day 52088.40
10-Day 30961.10
30-Day 22045.00
9835		254.09294.78381.38418.6346.933.16

16-Oct-25

280.65 0.00 (0.00%)

15-Oct-25

283.95 -3.30 (-1.16%)

14-Oct-25

284.75 -4.10 (-1.44%)

13-Oct-25

263.30 17.35 (6.59%)

10-Oct-25

248.40 32.25 (12.98%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 64.74%
8-Day 65.29%
0.00		300.40245.80274.18
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 922.55 -0.47 10,643.47 -50.76
AVERAGE VOLUME
5-Day 13495.60
10-Day 12109.50
30-Day 82283.67
5193		564.77571.90604.66627.5558.194.25

16-Oct-25

543.05 0.00 (0.00%)

15-Oct-25

547.80 -4.75 (-0.87%)

14-Oct-25

548.00 -4.95 (-0.90%)

13-Oct-25

545.10 -2.05 (-0.38%)

10-Oct-25

543.45 -0.40 (-0.07%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 59.44%
8-Day 56.19%
150.00		648.35432.25541.12
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes above 150-Day Moving Average of 480.80 today.
 418.40 -3.25 1,485.52 -49.88
AVERAGE VOLUME
5-Day 3010.20
10-Day 5657.80
30-Day 7502.63
2660		483.80487.21487.02483.1315.883.62

16-Oct-25

469.65 0.00 (0.00%)

15-Oct-25

472.25 -2.60 (-0.55%)

14-Oct-25

468.35 1.30 (0.28%)

13-Oct-25

474.05 -4.40 (-0.93%)

10-Oct-25

474.85 -5.20 (-1.10%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 65.42%
8-Day 63.42%
1000.00		557.85371.95468.19
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACGL on BSE
 1910.00 -4.00 1,162.93 -48.43
AVERAGE VOLUME
5-Day 7436.00
10-Day 4195.00
30-Day 2763.80
1983		2117.142105.211793.381756.9321.264.95

16-Oct-25

2,097.40 0.00 (0.00%)

15-Oct-25

2,125.65 -28.25 (-1.33%)

14-Oct-25

2,199.35 -101.95 (-4.64%)

13-Oct-25

2,090.55 6.85 (0.33%)

10-Oct-25

2,063.80 33.60 (1.63%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 62.03%
8-Day 63.75%
250.00		2481.901654.602085.83
Control Print
Add to
Watchlist | Portfolio

ACTIONS

  • Control Print closes above 30-Day Moving Average of 787.05 today.
 856.25 -3.41 1,369.50 -48.3
AVERAGE VOLUME
5-Day 2599.80
10-Day 3112.50
30-Day 6536.80
651		783.91774.28730.83715.899.553.25

16-Oct-25

741.45 0.00 (0.00%)

15-Oct-25

733.65 7.80 (1.06%)

14-Oct-25

757.50 -16.05 (-2.12%)

13-Oct-25

775.25 -33.80 (-4.36%)

10-Oct-25

804.40 -62.95 (-7.83%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 61.04%
8-Day 61.83%
100.00		895.90597.30745.21
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day Moving Average of 1428.84 today.
 608.53 -0.90 4,982.10 -45.44
AVERAGE VOLUME
5-Day 15542.20
10-Day 11152.10
30-Day 14900.57
53300		1443.961411.491239.311206.9270.9111.23

16-Oct-25

1,552.25 0.00 (0.00%)

15-Oct-25

1,546.20 6.05 (0.39%)

14-Oct-25

1,496.50 55.75 (3.73%)

13-Oct-25

1,496.80 55.45 (3.70%)

10-Oct-25

1,467.25 85.00 (5.79%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 49.03%
8-Day 49.51%
30.00		1975.901317.301610.46
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 518.20 today.
 462.40 -3.01 1,455.41 -45.17
AVERAGE VOLUME
5-Day 3227.80
10-Day 6012.40
30-Day 6511.57
582		511.72511.45506.78538.2287.043.50

16-Oct-25

518.60 0.00 (0.00%)

15-Oct-25

523.50 -4.90 (-0.94%)

14-Oct-25

517.90 0.70 (0.14%)

13-Oct-25

533.05 -14.45 (-2.71%)

10-Oct-25

540.50 -21.90 (-4.05%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 56.48%
8-Day 46.08%
25.00		614.15409.45510.81
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes below 30-Day Moving Average of 366.35 today.
 517.00 -2.71 1,615.23 -44.99
AVERAGE VOLUME
5-Day 257424.20
10-Day 129935.40
30-Day 45316.17
3036		352.85358.62376.96382.9320.851.70

16-Oct-25

313.95 0.00 (0.00%)

15-Oct-25

316.55 -2.60 (-0.82%)

14-Oct-25

317.30 -3.35 (-1.06%)

13-Oct-25

320.15 -6.20 (-1.94%)

10-Oct-25

329.30 -15.35 (-4.66%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 39.03%
8-Day 39.09%
0.00		376.70251.20313.79
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 3288.63 today.
 3675.35 -0.13 34,298.50 -43.39
AVERAGE VOLUME
5-Day 3097.60
10-Day 2679.10
30-Day 2080.10
1549		3133.243121.243233.903288.4330.655.02

16-Oct-25

3,319.65 0.00 (0.00%)

15-Oct-25

3,241.35 78.30 (2.42%)

14-Oct-25

3,230.85 88.80 (2.75%)

13-Oct-25

3,241.05 78.60 (2.43%)

10-Oct-25

3,268.90 50.75 (1.55%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 56.89%
8-Day 55.66%
800.00		3961.852641.253304.91
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above 50-Day Moving Average of 532.71 today.
 438.85 -0.74 5,859.23 -43.39
AVERAGE VOLUME
5-Day 5033.40
10-Day 9845.00
30-Day 13692.10
3780		536.98530.26474.18471.61351.182.87

16-Oct-25

516.40 0.00 (0.00%)

15-Oct-25

511.95 4.45 (0.87%)

14-Oct-25

514.55 1.85 (0.36%)

13-Oct-25

517.80 -1.40 (-0.27%)

10-Oct-25

505.25 11.15 (2.21%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 46.32%
8-Day 61.67%
40.00		607.85405.25512.02
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 203.18 -2.03 2,022.73 -42.01
AVERAGE VOLUME
5-Day 71482.00
10-Day 219173.90
30-Day 237661.63
32712		310.38319.31301.33292.07132.877.72

16-Oct-25

298.75 0.00 (0.00%)

15-Oct-25

301.15 -2.40 (-0.80%)

14-Oct-25

301.00 -2.25 (-0.75%)

13-Oct-25

303.60 -4.85 (-1.60%)

10-Oct-25

314.75 -16.00 (-5.08%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 41.95%
8-Day 46.43%
0.00		354.35236.25295.23
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 64.79 -5.00 774.82 -40.78
AVERAGE VOLUME
5-Day 15165.60
10-Day 14308.00
30-Day 25190.77
19961		121.67110.8490.0984.4912.961.12

16-Oct-25

117.15 0.00 (0.00%)

15-Oct-25

116.45 0.70 (0.60%)

14-Oct-25

118.25 -1.10 (-0.93%)

13-Oct-25

119.90 -2.75 (-2.29%)

10-Oct-25

125.50 -8.35 (-6.65%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 59.62%
8-Day 60.59%
0.00		135.3090.20113.97
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 30-Day,50-Day Moving Average today.
 174.30 -1.55 2,421.59 -38.21
AVERAGE VOLUME
5-Day 48221.20
10-Day 27864.70
30-Day 17159.83
10164		237.40236.74250.22260.1038.534.25

16-Oct-25

240.50 0.00 (0.00%)

15-Oct-25

235.80 4.70 (1.99%)

14-Oct-25

234.35 6.15 (2.62%)

13-Oct-25

233.70 6.80 (2.91%)

10-Oct-25

239.50 1.00 (0.42%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 90.48%
8-Day 88.44%
45.00		290.20193.50241.70
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 357.08 -4.78 742.73 -37.27
AVERAGE VOLUME
5-Day 26020.00
10-Day 22425.50
30-Day 25243.67
106967		550.86538.23645.35672.5422.433.18

16-Oct-25

518.40 0.00 (0.00%)

15-Oct-25

525.10 -6.70 (-1.28%)

14-Oct-25

528.25 -9.85 (-1.86%)

13-Oct-25

532.15 -13.75 (-2.58%)

10-Oct-25

542.10 -23.70 (-4.37%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 57.19%
8-Day 57.89%
20.00		672.40448.30545.72
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 50-Day Moving Average of 21.39 today.
 30.70 -0.94 3,921.50 -37.04
AVERAGE VOLUME
5-Day 507291.20
10-Day 1071608.00
30-Day 1005190.70
164195		21.1221.3422.2623.16-22.670.61

16-Oct-25

21.45 0.00 (0.00%)

15-Oct-25

21.43 0.02 (0.09%)

14-Oct-25

21.16 0.29 (1.37%)

13-Oct-25

21.84 -0.39 (-1.79%)

10-Oct-25

22.23 -0.78 (-3.51%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 54.21%
8-Day 51.24%
0.00		25.3016.8821.21
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 299.70 -3.63 978.15 -36.88
AVERAGE VOLUME
5-Day 11686.20
10-Day 13845.90
30-Day 13093.67
1752		158.82151.88182.29187.28-196.862.09

16-Oct-25

171.20 0.00 (0.00%)

15-Oct-25

159.00 12.20 (7.67%)

14-Oct-25

164.95 6.25 (3.79%)

13-Oct-25

171.30 -0.10 (-0.06%)

10-Oct-25

173.35 -2.15 (-1.24%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 76.52%
8-Day 78.56%
0.00		203.15135.45173.09
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day,150-Day Moving Average today.
 307.90 -1.17 3,087.70 -36.6
AVERAGE VOLUME
5-Day 1624.40
10-Day 2278.30
30-Day 13210.60
1116		362.20363.45361.77376.5357.516.13

16-Oct-25

354.75 0.00 (0.00%)

15-Oct-25

362.20 -7.45 (-2.06%)

14-Oct-25

364.90 -10.15 (-2.78%)

13-Oct-25

366.25 -11.50 (-3.14%)

10-Oct-25

365.55 -10.80 (-2.95%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 64.38%
8-Day 64.63%
10.00		421.95281.35351.83
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 304.44 today.
 308.15 -1.36 2,607.07 -35.96
AVERAGE VOLUME
5-Day 13590.60
10-Day 15657.70
30-Day 24695.10
13509		294.32293.35325.42334.9413.631.43

16-Oct-25

277.00 0.00 (0.00%)

15-Oct-25

278.00 -1.00 (-0.36%)

14-Oct-25

276.20 0.80 (0.29%)

13-Oct-25

282.60 -5.60 (-1.98%)

10-Oct-25

286.25 -9.25 (-3.23%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 35.25%
8-Day 42.10%
0.00		326.15217.45273.47
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Bondada Eng AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 341.93 -0.89 3,815.72 -34.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
176200		394.90403.27415.41433.9845.4912.62

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.75%
8-Day 49.84%
5.00		462.35378.35421.82
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apollo Micro Sy on BSE
 106.35 -0.93 3,569.53 -33.56
AVERAGE VOLUME
5-Day 696640.20
10-Day 509123.90
30-Day 1398512.40
492909		320.89279.84196.78178.58144.717.03

16-Oct-25

293.30 0.00 (0.00%)

15-Oct-25

291.20 2.10 (0.72%)

14-Oct-25

301.15 -7.85 (-2.61%)

13-Oct-25

317.00 -23.70 (-7.48%)

10-Oct-25

317.55 -24.25 (-7.64%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 52.00%
8-Day 50.61%
25.00		308.40279.10300.30
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes AGM on Sep 26, 2025||Announcement date: Aug 28, 2025
 653.45 -1.14 2,878.33 -33.26
AVERAGE VOLUME
5-Day 3476.80
10-Day 8560.00
30-Day 10041.40
1881		368.12379.86399.41400.2452.332.16

16-Oct-25

337.95 0.00 (0.00%)

15-Oct-25

330.70 7.25 (2.19%)

14-Oct-25

333.15 4.80 (1.44%)

13-Oct-25

332.15 5.80 (1.75%)

10-Oct-25

336.10 1.85 (0.55%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 56.11%
8-Day 66.74%
7.00		398.55265.75335.21
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem AGM on Aug 22, 2025||Announcement date: May 28, 2025
 191.05 -1.29 2,477.33 -32.42
AVERAGE VOLUME
5-Day 1329.00
10-Day 4899.20
30-Day 5700.03
39168		256.92266.56286.51288.51111.64.53

16-Oct-25

242.80 0.00 (0.00%)

15-Oct-25

244.65 -1.85 (-0.76%)

14-Oct-25

251.65 -8.85 (-3.52%)

13-Oct-25

245.20 -2.40 (-0.98%)

10-Oct-25

251.70 -8.90 (-3.54%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 78.22%
8-Day 88.66%
15.00		292.60195.10262.51
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes above 150-Day Moving Average of 35.11 today.
 49.28 -1.34 2,351.76 -31.97
AVERAGE VOLUME
5-Day 35687.20
10-Day 28048.60
30-Day 42781.83
55928		34.9435.3835.2035.8313.190.43

16-Oct-25

33.12 0.00 (0.00%)

15-Oct-25

33.16 -0.04 (-0.12%)

14-Oct-25

32.93 0.19 (0.58%)

13-Oct-25

34.59 -1.47 (-4.25%)

10-Oct-25

34.52 -1.40 (-4.06%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 60.61%
8-Day 61.76%
0.00		39.7326.4933.42
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
  • Only Sellers in AAYUSH WELLNESS on BSE
 167.03 -3.77 812.96 -31.83
AVERAGE VOLUME
5-Day 183224.80
10-Day 286034.50
30-Day 535994.93
31631		69.8791.17122.78111.1066.4746.79

16-Oct-25

61.56 0.00 (0.00%)

15-Oct-25

64.79 -3.23 (-4.99%)

14-Oct-25

67.52 -5.96 (-8.83%)

13-Oct-25

67.56 -6.00 (-8.88%)

10-Oct-25

66.37 -4.81 (-7.25%)

DELIVERY AVERAGES
3-Day 90.88%
5-Day 84.18%
8-Day 63.94%
1.00		61.4155.5758.49
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes above 200-Day Moving Average of 191.23 today.
 134.60 -1.75 1,740.65 -31.04
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
4386		178.72179.42180.28188.0246.36.91

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 53.58%
8-Day 56.07%
15.00		203.25135.55169.60
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes below 50-Day Moving Average of 386.65 today.
 329.60 -0.53 5,718.09 -30.36
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
11658		370.42381.31370.95353.2611.341.64

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 48.54%
8-Day 53.05%
0.00		471.15314.15394.96
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 172.22 today.
 272.90 -1.50 1,871.68 -28.46
AVERAGE VOLUME
5-Day 22904.20
10-Day 15155.60
30-Day 15122.07
10131		167.81172.30187.19185.1917.251.72

16-Oct-25

179.90 0.00 (0.00%)

15-Oct-25

178.80 1.10 (0.62%)

14-Oct-25

170.30 9.60 (5.64%)

13-Oct-25

165.95 13.95 (8.41%)

10-Oct-25

170.90 9.00 (5.27%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 51.48%
8-Day 53.42%
0.00		211.55141.05180.05
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 290.70 today.
 367.55 -6.07 433.24 -27.99
AVERAGE VOLUME
5-Day 816.80
10-Day 1451.80
30-Day 1169.83
808		283.92293.07362.66349.6612.641.12

16-Oct-25

274.50 0.00 (0.00%)

15-Oct-25

274.00 0.50 (0.18%)

14-Oct-25

261.15 13.35 (5.11%)

13-Oct-25

270.50 4.00 (1.48%)

10-Oct-25

279.40 -4.90 (-1.75%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 88.17%
8-Day 85.73%
15.00		326.55217.75273.05
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 100.93 -3.05 857.62 -27.02
AVERAGE VOLUME
5-Day 57732.00
10-Day 68336.10
30-Day 142937.73
49688		53.7952.3853.8656.54-10.310.80

16-Oct-25

51.13 0.00 (0.00%)

15-Oct-25

51.59 -0.46 (-0.89%)

14-Oct-25

51.54 -0.41 (-0.80%)

13-Oct-25

51.50 -0.37 (-0.72%)

10-Oct-25

52.27 -1.14 (-2.18%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 71.51%
8-Day 70.34%
0.00		61.8441.2451.29
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes above 30-Day,150-Day Moving Average today.
 1010.10 -0.88 3,031.02 -26.86
AVERAGE VOLUME
5-Day 1436.20
10-Day 2194.80
30-Day 5017.47
527		1560.151580.201544.701470.8130.395.80

16-Oct-25

1,572.20 0.00 (0.00%)

15-Oct-25

1,574.40 -2.20 (-0.14%)

14-Oct-25

1,518.25 53.95 (3.55%)

13-Oct-25

1,495.30 76.90 (5.14%)

10-Oct-25

1,480.75 91.45 (6.18%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 56.96%
8-Day 58.73%
180.00		1854.751236.551562.39
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes above 50-Day,200-Day Moving Average today.
 2373.95 -0.88 2,976.86 -26.4
AVERAGE VOLUME
5-Day 142.20
10-Day 563.80
30-Day 259.33
145		3582.313653.103765.003733.5537.492.45

16-Oct-25

3,388.85 0.00 (0.00%)

14-Oct-25

3,414.00 -25.15 (-0.74%)

13-Oct-25

3,409.35 -20.50 (-0.60%)

10-Oct-25

3,465.25 -76.40 (-2.20%)

09-Oct-25

3,276.40 112.45 (3.43%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 73.56%
8-Day 68.44%
125.00		4071.802714.603421.15
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 66.62 -1.73 1,501.88 -26.38
AVERAGE VOLUME
5-Day 23969.20
10-Day 21420.50
30-Day 28549.67
32498		64.0766.4965.0965.0350.161.93

16-Oct-25

60.66 0.00 (0.00%)

15-Oct-25

61.50 -0.84 (-1.37%)

14-Oct-25

61.13 -0.47 (-0.77%)

13-Oct-25

62.11 -1.45 (-2.33%)

10-Oct-25

61.88 -1.22 (-1.97%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 62.36%
8-Day 63.48%
0.00		73.1048.7461.98
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day,150-Day Moving Average today.
 30.65 -4.22 587.44 -25.87
AVERAGE VOLUME
5-Day 22665.00
10-Day 15253.60
30-Day 17315.70
5173		23.1323.8926.0926.60-18.861.42

16-Oct-25

22.45 0.00 (0.00%)

15-Oct-25

22.60 -0.15 (-0.66%)

14-Oct-25

21.10 1.35 (6.40%)

13-Oct-25

22.24 0.21 (0.94%)

10-Oct-25

22.05 0.40 (1.81%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 79.17%
8-Day 76.10%
0.00		26.8917.9322.51
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 150-Day Moving Average of 2051.05 today.
 1289.65 -0.26 9,802.85 -25.84
AVERAGE VOLUME
5-Day 4390.00
10-Day 4497.60
30-Day 6258.67
3315		2135.842126.052054.002076.4042.689.81

16-Oct-25

2,016.60 0.00 (0.00%)

15-Oct-25

2,015.35 1.25 (0.06%)

14-Oct-25

1,969.05 47.55 (2.41%)

13-Oct-25

2,011.10 5.50 (0.27%)

10-Oct-25

2,055.45 -38.85 (-1.89%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 56.13%
8-Day 53.96%
300.00		2384.751589.852000.17
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 30-Day Moving Average of 98.28 today.
 337.05 -2.28 1,108.21 -25.81
AVERAGE VOLUME
5-Day 1234.40
10-Day 1307.10
30-Day 1614.50
4109		97.16100.65110.57119.1842.218.17

16-Oct-25

93.89 0.00 (0.00%)

15-Oct-25

95.69 -1.80 (-1.88%)

14-Oct-25

95.25 -1.36 (-1.43%)

13-Oct-25

96.25 -2.36 (-2.45%)

10-Oct-25

96.60 -2.71 (-2.81%)

DELIVERY AVERAGES
3-Day 94.93%
5-Day 95.67%
8-Day 93.91%
1.00		106.9571.3189.18
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 30-Day,50-Day Moving Average today.
 1726.15 -0.73 3,457.73 -25.54
AVERAGE VOLUME
5-Day 2762.20
10-Day 3532.60
30-Day 6038.43
2060		2350.662333.962728.542805.5540.318.72

16-Oct-25

2,372.25 0.00 (0.00%)

15-Oct-25

2,333.20 39.05 (1.67%)

14-Oct-25

2,310.70 61.55 (2.66%)

13-Oct-25

2,349.55 22.70 (0.97%)

10-Oct-25

2,396.00 -23.75 (-0.99%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 51.18%
8-Day 51.00%
170.00		2860.601907.102378.66
Dolat Algotech
Add to
Watchlist | Portfolio

ACTIONS

  • Dolat Algotech AGM on Sep 30, 2025||Announcement date: Aug 13, 2025
 135.70 -1.06 2,388.32 -25.52
AVERAGE VOLUME
5-Day 11427.00
10-Day 16161.80
30-Day 22649.53
12034		82.4182.8688.9691.667.721.52

16-Oct-25

81.05 0.00 (0.00%)

15-Oct-25

77.50 3.55 (4.58%)

14-Oct-25

77.44 3.61 (4.66%)

13-Oct-25

77.47 3.58 (4.62%)

10-Oct-25

78.86 2.19 (2.78%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 61.48%
8-Day 65.43%
25.00		95.8463.9080.37
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day Moving Average of 109.15 today.
 64.62 -3.55 676.01 -24.9
AVERAGE VOLUME
5-Day 28615.60
10-Day 44727.20
30-Day 49973.23
34105		110.19107.5987.2186.7821.793.11

16-Oct-25

100.95 0.00 (0.00%)

15-Oct-25

100.25 0.70 (0.70%)

14-Oct-25

107.45 -6.50 (-6.05%)

13-Oct-25

109.85 -8.90 (-8.10%)

10-Oct-25

113.60 -12.65 (-11.14%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 55.47%
8-Day 66.64%
50.00		119.6079.80100.06
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF AGM on Jul 07, 2025||Announcement date: Jun 13, 2025
 452.30 -2.73 880.81 -24.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000		634.33632.35583.04580.4050.048.59

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 66.41%
8-Day 64.40%
10.00		741.40494.30618.77
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL AGM on Sep 12, 2025||Announcement date: Aug 08, 2025
 56.97 -1.86 1,282.32 -24.31
AVERAGE VOLUME
5-Day 148169.20
10-Day 120968.60
30-Day 131172.00
99870		45.6846.2949.4350.0417.021.46

16-Oct-25

42.96 0.00 (0.00%)

15-Oct-25

42.90 0.06 (0.14%)

14-Oct-25

42.71 0.25 (0.59%)

13-Oct-25

44.10 -1.14 (-2.59%)

10-Oct-25

44.75 -1.79 (-4.00%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 56.08%
8-Day 57.67%
43.00		51.6834.4643.23
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 150-Day,200-Day Moving Average today.
 378.50 -0.32 7,643.58 -24.23
AVERAGE VOLUME
5-Day 9688.60
10-Day 12403.80
30-Day 23212.43
13187		492.94520.25553.91534.5629.082.80

16-Oct-25

467.80 0.00 (0.00%)

15-Oct-25

470.35 -2.55 (-0.54%)

14-Oct-25

463.10 4.70 (1.01%)

13-Oct-25

472.70 -4.90 (-1.04%)

10-Oct-25

477.90 -10.10 (-2.11%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 55.00%
8-Day 53.59%
300.00		556.85371.25465.80
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma AGM on Sep 22, 2025||Announcement date: Aug 29, 2025
 162.30 -2.20 1,060.96 -23.86
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
5129		115.61118.34139.68141.3711.281.94

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 51.99%
8-Day 58.69%
150.00		134.5589.75112.19
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 153.40 today.
 102.65 -2.14 1,084.90 -23.78
AVERAGE VOLUME
5-Day 26365.20
10-Day 61296.00
30-Day 45656.30
20981		152.58158.51143.22144.9222.721.57

16-Oct-25

152.65 0.00 (0.00%)

15-Oct-25

151.75 0.90 (0.59%)

14-Oct-25

153.00 -0.35 (-0.23%)

13-Oct-25

154.85 -2.20 (-1.42%)

10-Oct-25

159.15 -6.50 (-4.08%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 53.89%
8-Day 45.17%
50.00		182.60121.80152.23
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind AGM on Sep 22, 2025||Announcement date: Aug 14, 2025
 875.45 -1.78 1,309.48 -23.71
AVERAGE VOLUME
5-Day 920.60
10-Day 1138.30
30-Day 3152.23
284		916.78894.90954.19987.6626.383.70

16-Oct-25

886.00 0.00 (0.00%)

15-Oct-25

897.85 -11.85 (-1.32%)

14-Oct-25

884.10 1.90 (0.21%)

13-Oct-25

899.05 -13.05 (-1.45%)

10-Oct-25

895.20 -9.20 (-1.03%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 61.37%
8-Day 62.66%
33.00		1061.00707.40883.57
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin POM on Oct 18, 2025||Announcement date: Sep 16, 2025
 140.30 -1.61 1,407.26 -23.07
AVERAGE VOLUME
5-Day 2135.20
10-Day 2972.20
30-Day 5546.87
4760		111.03111.93113.32113.98-3381.673.43

16-Oct-25

105.05 0.00 (0.00%)

15-Oct-25

102.30 2.75 (2.69%)

14-Oct-25

100.45 4.60 (4.58%)

13-Oct-25

104.10 0.95 (0.91%)

10-Oct-25

108.75 -3.70 (-3.40%)

DELIVERY AVERAGES
3-Day 91.60%
5-Day 88.55%
8-Day 80.19%
0.00		121.8581.25101.75
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 26.79 -6.33 334.93 -22.63
AVERAGE VOLUME
5-Day 6388.80
10-Day 9006.40
30-Day 12256.33
6466		25.1125.5727.2528.13-135.882.16

16-Oct-25

23.15 0.00 (0.00%)

15-Oct-25

23.32 -0.17 (-0.73%)

14-Oct-25

23.55 -0.40 (-1.70%)

13-Oct-25

23.88 -0.73 (-3.06%)

10-Oct-25

24.05 -0.90 (-3.74%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 84.16%
8-Day 81.75%
0.00		27.6018.4023.08
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes below 150-Day Moving Average of 40.68 today.
 51.34 -1.46 1,515.37 -22.43
AVERAGE VOLUME
5-Day 35400.60
10-Day 41995.50
30-Day 71351.67
59450		40.8741.1940.7541.6814.971.56

16-Oct-25

39.90 0.00 (0.00%)

15-Oct-25

39.79 0.11 (0.28%)

14-Oct-25

39.14 0.76 (1.94%)

13-Oct-25

40.01 -0.11 (-0.27%)

10-Oct-25

40.43 -0.53 (-1.31%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 65.99%
8-Day 69.42%
26.00		46.7131.1539.30
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 200-Day Moving Average of 393.39 today.
 273.63 -1.64 1,325.97 -22.05
AVERAGE VOLUME
5-Day 6020.20
10-Day 5584.50
30-Day 12292.00
2984		413.65416.47390.76392.4726.715.10

16-Oct-25

404.40 0.00 (0.00%)

15-Oct-25

398.05 6.35 (1.60%)

14-Oct-25

399.50 4.90 (1.23%)

13-Oct-25

391.25 13.15 (3.36%)

10-Oct-25

398.45 5.95 (1.49%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 59.96%
8-Day 57.21%
5.00		485.25323.55398.61
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 50-Day Moving Average of 184.94 today.
 153.50 -3.15 669.94 -21.82
AVERAGE VOLUME
5-Day 14711.40
10-Day 13400.60
30-Day 12902.70
10306		184.49183.14179.45179.8315.631.43

16-Oct-25

174.45 0.00 (0.00%)

15-Oct-25

174.10 0.35 (0.20%)

14-Oct-25

173.95 0.50 (0.29%)

13-Oct-25

174.70 -0.25 (-0.14%)

10-Oct-25

185.30 -10.85 (-5.86%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.17%
8-Day 59.95%
30.00		207.50138.40173.31
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India closes above 30-Day Moving Average of 35.07 today.
 21.45 -2.50 835.93 -21.43
AVERAGE VOLUME
5-Day 41140.80
10-Day 70326.80
30-Day 114301.70
72362		35.3334.8635.9035.76184.742.22

16-Oct-25

35.00 0.00 (0.00%)

15-Oct-25

35.88 -0.88 (-2.45%)

14-Oct-25

35.22 -0.22 (-0.62%)

13-Oct-25

35.34 -0.34 (-0.96%)

10-Oct-25

35.01 -0.01 (-0.03%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 82.22%
8-Day 75.12%
1.00		42.3828.2635.35
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind Dividend||Final Dividend 55.00%||Announcement date: May 17, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
  • Black Rose Ind Dividend||Special Dividend 10.00%||Announcement date: May 18, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 129.10 -3.15 658.41 -21.42
AVERAGE VOLUME
5-Day 168356.60
10-Day 94455.40
30-Day 39309.73
37270		101.44100.1199.79103.5222.494.17

16-Oct-25

117.35 0.00 (0.00%)

15-Oct-25

117.40 -0.05 (-0.04%)

14-Oct-25

112.55 4.80 (4.26%)

13-Oct-25

107.45 9.90 (9.21%)

10-Oct-25

105.90 11.45 (10.81%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 63.89%
8-Day 64.59%
315.00		138.4092.30115.67
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 91.00 -4.26 480.98 -21.41
AVERAGE VOLUME
5-Day 16620.80
10-Day 18923.00
30-Day 25963.03
19209		32.3933.8138.0443.78250.333.41

16-Oct-25

30.20 0.00 (0.00%)

15-Oct-25

30.54 -0.34 (-1.11%)

14-Oct-25

30.99 -0.79 (-2.55%)

13-Oct-25

31.22 -1.02 (-3.27%)

10-Oct-25

31.88 -1.68 (-5.27%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 74.39%
8-Day 76.84%
0.00		36.0624.0430.12
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes above 50-Day Moving Average of 236.35 today.
 173.90 -3.36 613.63 -21.35
AVERAGE VOLUME
5-Day 6182.80
10-Day 6601.80
30-Day 10055.57
10217		221.32225.80224.30219.3713.671.99

16-Oct-25

216.95 0.00 (0.00%)

15-Oct-25

216.40 0.55 (0.25%)

14-Oct-25

214.70 2.25 (1.05%)

13-Oct-25

212.45 4.50 (2.12%)

10-Oct-25

212.30 4.65 (2.19%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 54.08%
8-Day 53.17%
25.00		257.90172.00216.23
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 50-Day Moving Average of 585.28 today.
 471.55 -0.34 6,281.84 -21.31
AVERAGE VOLUME
5-Day 131817.80
10-Day 95137.60
30-Day 66549.50
67792		593.18586.32552.64548.22-36.189.77

16-Oct-25

655.10 0.00 (0.00%)

15-Oct-25

633.30 21.80 (3.44%)

14-Oct-25

620.45 34.65 (5.58%)

13-Oct-25

642.10 13.00 (2.02%)

10-Oct-25

642.40 12.70 (1.98%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 40.74%
8-Day 41.62%
0.00		766.80511.20645.98
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
 1041.20 -1.31 1,586.61 -21.03
AVERAGE VOLUME
5-Day 438.80
10-Day 595.40
30-Day 776.33
7738		921.02951.04947.41952.1619.436.72

16-Oct-25

883.50 0.00 (0.00%)

15-Oct-25

888.10 -4.60 (-0.52%)

14-Oct-25

883.00 0.50 (0.06%)

13-Oct-25

869.00 14.50 (1.67%)

10-Oct-25

887.35 -3.85 (-0.43%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 70.10%
8-Day 73.24%
300.00		1040.75693.85859.01
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 47.71 -5.43 365.62 -21
AVERAGE VOLUME
5-Day 47006.80
10-Day 119359.20
30-Day 108039.90
77716		32.7932.6435.2938.5216.745.44

16-Oct-25

33.14 0.00 (0.00%)

15-Oct-25

33.05 0.09 (0.27%)

14-Oct-25

33.04 0.10 (0.30%)

13-Oct-25

34.08 -0.94 (-2.76%)

10-Oct-25

35.34 -2.20 (-6.23%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 71.28%
8-Day 71.69%
0.00		38.3725.5932.50
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 750.41 today.
 571.85 -1.41 1,434.92 -20.45
AVERAGE VOLUME
5-Day 297.40
10-Day 910.20
30-Day 1674.97
985		726.54737.43773.83789.3721.632.14

16-Oct-25

709.10 0.00 (0.00%)

15-Oct-25

711.80 -2.70 (-0.38%)

14-Oct-25

715.40 -6.30 (-0.88%)

13-Oct-25

698.45 10.65 (1.52%)

10-Oct-25

709.35 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 75.32%
8-Day 63.69%
20.00		831.05554.05695.37
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day,150-Day Moving Average today.
 143.45 -2.41 809.46 -20.03
AVERAGE VOLUME
5-Day 24233.40
10-Day 50669.80
30-Day 104022.90
14511		184.14175.81183.48195.7920.042.16

16-Oct-25

184.05 0.00 (0.00%)

15-Oct-25

184.60 -0.55 (-0.30%)

14-Oct-25

182.75 1.30 (0.71%)

13-Oct-25

188.35 -4.30 (-2.28%)

10-Oct-25

190.55 -6.50 (-3.41%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.94%
8-Day 52.89%
30.00		218.75145.85182.52
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 200-Day Moving Average of 873.93 today.
 552.35 -1.35 1,449.90 -19.82
AVERAGE VOLUME
5-Day 2362.00
10-Day 2654.30
30-Day 3959.73
1346		904.51953.99910.16873.7422.521.88

16-Oct-25

884.50 0.00 (0.00%)

15-Oct-25

869.60 14.90 (1.71%)

14-Oct-25

898.20 -13.70 (-1.53%)

13-Oct-25

900.45 -15.95 (-1.77%)

10-Oct-25

898.45 -13.95 (-1.55%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 69.64%
8-Day 59.77%
40.00		1053.45702.35878.65
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • Barbeque Nat AGM on Sep 04, 2025||Announcement date: Aug 12, 2025
 517.95 -0.97 2,024.48 -19.74
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
1721		238.66247.63285.32300.17-18.22.04

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 78.60%
8-Day 69.61%
0.00		259.25172.85217.67
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 50-Day Moving Average of 621.49 today.
 634.30 -0.67 2,909.34 -19.72
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
189		630.04621.14656.72682.36539.145.08

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 61.83%
8-Day 75.31%
60.00		753.05502.05622.96
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 311.89 today.
 383.80 -1.16 1,647.68 -19.32
AVERAGE VOLUME
5-Day 1020.40
10-Day 1079.70
30-Day 2142.00
1290		312.41309.93319.86329.9912.881.46

16-Oct-25

309.50 0.00 (0.00%)

15-Oct-25

305.20 4.30 (1.41%)

14-Oct-25

302.75 6.75 (2.23%)

13-Oct-25

309.70 -0.20 (-0.06%)

10-Oct-25

310.55 -1.05 (-0.34%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 82.73%
8-Day 81.57%
30.00		367.40245.00305.48
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 509.75 -4.57 398.65 -19.08
AVERAGE VOLUME
5-Day 6971.20
10-Day 6001.90
30-Day 5880.47
93646		423.47423.72423.54433.1621.263.89

16-Oct-25

412.55 0.00 (0.00%)

15-Oct-25

411.90 0.65 (0.16%)

14-Oct-25

415.90 -3.35 (-0.81%)

13-Oct-25

413.45 -0.90 (-0.22%)

10-Oct-25

410.95 1.60 (0.39%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 66.90%
8-Day 68.24%
30.00		571.35380.95470.43
Deep Energy Resources Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
 167.95 -3.37 537.44 -18.72
AVERAGE VOLUME
5-Day 94144.40
10-Day 60638.40
30-Day 26115.23
0		6892.57

24-Sep-24

310.05 0.00 (0.00%)

23-Sep-24

295.30 14.75 (4.99%)

20-Sep-24

281.25 28.80 (10.24%)

19-Sep-24

280.55 29.50 (10.52%)

18-Sep-24

291.60 18.45 (6.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00309.03
Confidence Petroleum
Add to
Watchlist | Portfolio

ACTIONS

  • ConfidencePetro Dividend||Final Dividend 10.00%||Announcement date: May 29, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 81.72 -0.67 2,715.07 -18.27
AVERAGE VOLUME
5-Day 74532.60
10-Day 120736.00
30-Day 102583.17
137440		46.2047.3952.1055.4616.311.16

16-Oct-25

41.23 0.00 (0.00%)

15-Oct-25

41.15 0.08 (0.19%)

14-Oct-25

41.24 -0.01 (-0.02%)

13-Oct-25

42.28 -1.05 (-2.48%)

10-Oct-25

42.76 -1.53 (-3.58%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 57.70%
8-Day 55.77%
10.00		48.5732.3941.19
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 50-Day,200-Day Moving Average today.
 1252.20 -0.82 2,179.18 -17.92
AVERAGE VOLUME
5-Day 11472.00
10-Day 6013.10
30-Day 2431.63
2612		1007.25982.89970.04976.7232.864.17

16-Oct-25

1,165.80 0.00 (0.00%)

15-Oct-25

1,191.75 -25.95 (-2.18%)

14-Oct-25

1,059.50 106.30 (10.03%)

13-Oct-25

1,035.90 129.90 (12.54%)

10-Oct-25

1,025.00 140.80 (13.74%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 46.11%
8-Day 46.73%
200.00		1387.25924.851153.14
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 30-Day Moving Average of 491.06 today.
 215.75 -1.93 845.44 -16.65
AVERAGE VOLUME
5-Day 5173.00
10-Day 4210.60
30-Day 10041.33
2932		441.75459.23409.31394.0771.115.25

16-Oct-25

406.75 0.00 (0.00%)

15-Oct-25

411.35 -4.60 (-1.12%)

14-Oct-25

412.05 -5.30 (-1.29%)

13-Oct-25

413.50 -6.75 (-1.63%)

10-Oct-25

424.65 -17.90 (-4.22%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 62.15%
8-Day 57.78%
10.00		487.25324.85405.77
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 6.08 -5.00 315.96 -16.63
AVERAGE VOLUME
5-Day 256046.60
10-Day 280395.40
30-Day 269991.37
14617		9.427.956.077.44275.510.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.5710.4711.02
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital closes above 200-Day Moving Average of 180.94 today.
 278.25 -0.51 3,248.72 -16.58
AVERAGE VOLUME
5-Day 7341.60
10-Day 23690.00
30-Day 22046.50
7029		176.49173.93174.06178.3714.110.86

16-Oct-25

181.35 0.00 (0.00%)

15-Oct-25

182.20 -0.85 (-0.47%)

14-Oct-25

179.35 2.00 (1.12%)

13-Oct-25

180.40 0.95 (0.53%)

10-Oct-25

181.20 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 57.66%
8-Day 61.18%
0.00		214.85143.25179.16
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 113.75 -0.83 1,967.37 -16.43
AVERAGE VOLUME
5-Day 42970.00
10-Day 32759.10
30-Day 40978.67
56444		88.7488.4981.3783.7184.456.38

16-Oct-25

95.18 0.00 (0.00%)

15-Oct-25

95.64 -0.46 (-0.48%)

14-Oct-25

91.66 3.52 (3.84%)

13-Oct-25

89.61 5.57 (6.22%)

10-Oct-25

88.09 7.09 (8.05%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 61.29%
8-Day 65.00%
0.00		116.2677.5298.06
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes below 50-Day Moving Average of 78.25 today.
 99.90 -0.81 1,986.51 -16.31
AVERAGE VOLUME
5-Day 3541.00
10-Day 17684.50
30-Day 15358.13
4495		79.2278.2277.3479.2318.720.80

16-Oct-25

78.10 0.00 (0.00%)

15-Oct-25

78.45 -0.35 (-0.45%)

14-Oct-25

77.98 0.12 (0.15%)

13-Oct-25

78.58 -0.48 (-0.61%)

10-Oct-25

79.62 -1.52 (-1.91%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 67.42%
8-Day 71.62%
50.00		93.2262.1677.66
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 30-Day Moving Average of 301.21 today.
 74.68 -2.38 650.35 -15.85
AVERAGE VOLUME
5-Day 2909.80
10-Day 2584.70
30-Day 3336.67
510		298.36309.52331.16325.65-64.229.45

16-Oct-25

296.00 0.00 (0.00%)

15-Oct-25

297.70 -1.70 (-0.57%)

14-Oct-25

298.10 -2.10 (-0.70%)

13-Oct-25

308.55 -12.55 (-4.07%)

10-Oct-25

295.15 0.85 (0.29%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 76.62%
8-Day 77.85%
0.00		355.05236.75296.06
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above 30-Day,150-Day Moving Average today.
  • CSL Fin AGM on Sep 20, 2025||Announcement date: Aug 28, 2025
 421.80 -1.61 960.97 -15.72
AVERAGE VOLUME
5-Day 1281.80
10-Day 1659.80
30-Day 1424.37
1932		288.78293.88302.73296.828.231.22

16-Oct-25

274.00 0.00 (0.00%)

15-Oct-25

273.45 0.55 (0.20%)

14-Oct-25

279.80 -5.80 (-2.07%)

13-Oct-25

280.15 -6.15 (-2.20%)

10-Oct-25

291.00 -17.00 (-5.84%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 70.87%
8-Day 62.03%
30.00		324.50216.40275.55
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 8640.50 -1.34 1,123.27 -15.28
AVERAGE VOLUME
5-Day 371.80
10-Day 491.40
30-Day 386.83
174		9519.599428.2110017.0910051.5927.678.57

16-Oct-25

9,411.15 0.00 (0.00%)

15-Oct-25

9,420.00 -8.85 (-0.09%)

14-Oct-25

9,447.45 -36.30 (-0.38%)

13-Oct-25

9,434.40 -23.25 (-0.25%)

10-Oct-25

9,374.35 36.80 (0.39%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 33.14%
8-Day 23.31%
250.00		11340.107560.109440.76
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea AGM on Aug 08, 2025||Announcement date: Jul 14, 2025
 118.05 -12.56 106.32 -15.27
AVERAGE VOLUME
5-Day 1976.60
10-Day 1642.20
30-Day 796.70
878		137.39137.04142.43147.051.440.65

16-Oct-25

143.00 0.00 (0.00%)

15-Oct-25

136.05 6.95 (5.11%)

14-Oct-25

135.00 8.00 (5.93%)

13-Oct-25

135.00 8.00 (5.93%)

10-Oct-25

135.00 8.00 (5.93%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 92.29%
8-Day 93.57%
15.00		166.40111.00144.37
Suraj Products
Add to
Watchlist | Portfolio

ACTIONS

  • Suraj Products AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 817.65 -1.59 932.12 -15.11
AVERAGE VOLUME
5-Day 7460.00
10-Day 5873.20
30-Day 8807.83
23342		359.77327.70339.11360.3022.713.11

16-Oct-25

372.95 0.00 (0.00%)

15-Oct-25

356.00 16.95 (4.76%)

14-Oct-25

358.70 14.25 (3.97%)

13-Oct-25

358.40 14.55 (4.06%)

10-Oct-25

372.75 0.20 (0.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
21.00		404.15365.75375.58
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1799.53 today.
 2189.40 -0.05 29,861.89 -15
AVERAGE VOLUME
5-Day 5607.40
10-Day 8334.70
30-Day 15063.47
3951		1795.891804.421912.811990.2199.097.72

16-Oct-25

1,775.25 0.00 (0.00%)

15-Oct-25

1,768.45 6.80 (0.38%)

14-Oct-25

1,758.80 16.45 (0.94%)

13-Oct-25

1,773.25 2.00 (0.11%)

10-Oct-25

1,788.65 -13.40 (-0.75%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 54.20%
8-Day 58.59%
375.00		2124.751416.551768.36
TruCap Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TruCap Finance on BSE
 61.75 -2.00 733.97 -14.98
AVERAGE VOLUME
5-Day 96617.80
10-Day 72262.70
30-Day 72104.10
3181		11.2611.3811.7912.13-1.530.54

16-Oct-25

10.04 0.00 (0.00%)

15-Oct-25

9.84 0.20 (2.03%)

14-Oct-25

9.93 0.11 (1.11%)

13-Oct-25

10.03 0.01 (0.10%)

10-Oct-25

10.47 -0.43 (-4.11%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 85.19%
8-Day 85.07%
0.00		10.429.449.85
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 200-Day Moving Average of 199.89 today.
 91.68 -0.85 1,723.41 -14.85
AVERAGE VOLUME
5-Day 21731.20
10-Day 31192.90
30-Day 39716.17
18491		209.50213.26223.07201.65-47.184.05

16-Oct-25

194.10 0.00 (0.00%)

15-Oct-25

195.65 -1.55 (-0.79%)

14-Oct-25

190.15 3.95 (2.08%)

13-Oct-25

193.90 0.20 (0.10%)

10-Oct-25

199.35 -5.25 (-2.63%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 58.74%
8-Day 56.83%
0.00		202.55165.75187.77
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artemis Elect AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 31.53 -1.81 791.52 -14.56
AVERAGE VOLUME
5-Day 17184.60
10-Day 18874.30
30-Day 23137.87
38435		25.2425.6423.5023.6770.827.53

16-Oct-25

24.82 0.00 (0.00%)

15-Oct-25

23.55 1.27 (5.39%)

14-Oct-25

23.82 1.00 (4.20%)

13-Oct-25

24.29 0.53 (2.18%)

10-Oct-25

24.37 0.45 (1.85%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 74.39%
8-Day 69.23%
0.50		26.1621.4223.95
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes below 200-Day Moving Average of 756.30 today.
  • CenturyPlyboard closes above 150-Day,200-Day Moving Average today.
 650.00 -0.10 14,441.24 -14.44
AVERAGE VOLUME
5-Day 5859.80
10-Day 6321.50
30-Day 5500.40
2580		795.54775.14746.71755.9859.97.24

16-Oct-25

759.80 0.00 (0.00%)

15-Oct-25

741.45 18.35 (2.47%)

14-Oct-25

727.60 32.20 (4.43%)

13-Oct-25

745.75 14.05 (1.88%)

10-Oct-25

771.15 -11.35 (-1.47%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 50.12%
8-Day 45.88%
100.00		900.60600.40751.57
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day,150-Day Moving Average today.
 644.55 -0.67 2,132.58 -14.39
AVERAGE VOLUME
5-Day 1771.20
10-Day 2284.90
30-Day 2184.63
778		850.41868.21876.61893.7317.990.98

16-Oct-25

821.10 0.00 (0.00%)

15-Oct-25

815.80 5.30 (0.65%)

14-Oct-25

806.95 14.15 (1.75%)

13-Oct-25

818.85 2.25 (0.27%)

10-Oct-25

821.85 -0.75 (-0.09%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 72.97%
8-Day 63.36%
0.00		974.10649.40821.76
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 50-Day Moving Average of 8.65 today.
 14.54 -5.09 262.44 -14.08
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
1250		9.018.718.468.9026.562.12

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 83.40%
8-Day 78.62%
0.00		10.206.808.59
Droneacharya Aerial Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Droneacharya on BSE
 138.15 -4.06 331.40 -14.03
AVERAGE VOLUME
5-Day 108200.00
10-Day 106900.00
30-Day 118633.33
833000		63.3167.6274.5979.68-10.171.87

16-Oct-25

52.27 0.00 (0.00%)

15-Oct-25

52.70 -0.43 (-0.82%)

14-Oct-25

52.86 -0.59 (-1.12%)

13-Oct-25

52.24 0.03 (0.06%)

10-Oct-25

55.66 -3.39 (-6.09%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 75.05%
8-Day 74.74%
0.00		68.4945.6758.62
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 288.30 -1.50 910.55 -13.9
AVERAGE VOLUME
5-Day 9920.60
10-Day 12641.80
30-Day 30833.50
6603		455.86451.29523.95546.9733.633.33

16-Oct-25

479.10 0.00 (0.00%)

15-Oct-25

456.60 22.50 (4.93%)

14-Oct-25

461.15 17.95 (3.89%)

13-Oct-25

457.80 21.30 (4.65%)

10-Oct-25

469.25 9.85 (2.10%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 38.67%
8-Day 49.39%
20.00		564.60376.40480.67
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 52.46 -3.55 346.17 -12.74
AVERAGE VOLUME
5-Day 17797.40
10-Day 19111.80
30-Day 47933.53
54191		46.0344.8442.8844.7337.081.93

16-Oct-25

44.76 0.00 (0.00%)

15-Oct-25

44.43 0.33 (0.74%)

14-Oct-25

44.43 0.33 (0.74%)

13-Oct-25

44.62 0.14 (0.31%)

10-Oct-25

45.11 -0.35 (-0.78%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 87.81%
8-Day 85.86%
2.50		52.0534.7143.41
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 369.58 today.
 567.70 -0.39 3,219.77 -12.48
AVERAGE VOLUME
5-Day 1175.60
10-Day 1215.20
30-Day 4357.63
746		366.74365.32380.96391.8021.032.49

16-Oct-25

359.90 0.00 (0.00%)

15-Oct-25

356.30 3.60 (1.01%)

14-Oct-25

356.50 3.40 (0.95%)

13-Oct-25

358.95 0.95 (0.26%)

10-Oct-25

362.75 -2.85 (-0.79%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 73.39%
8-Day 73.99%
150.00		430.20286.80356.65
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes above 150-Day Moving Average of 91.30 today.
 75.01 -2.96 406.73 -12.42
AVERAGE VOLUME
5-Day 1527.00
10-Day 1641.60
30-Day 4179.33
231		97.41100.1591.8295.19-22.911.80

16-Oct-25

89.46 0.00 (0.00%)

15-Oct-25

88.30 1.16 (1.31%)

14-Oct-25

89.50 -0.04 (-0.04%)

13-Oct-25

90.49 -1.03 (-1.14%)

10-Oct-25

91.25 -1.79 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		92.9684.1288.90
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals AGM on Sep 26, 2025||Announcement date: Aug 14, 2025
 70.81 -1.35 891.81 -12.22
AVERAGE VOLUME
5-Day 9428.80
10-Day 9112.80
30-Day 17443.97
11413		63.6864.9768.6667.0426.030.66

16-Oct-25

60.53 0.00 (0.00%)

15-Oct-25

59.90 0.63 (1.05%)

14-Oct-25

59.98 0.55 (0.92%)

13-Oct-25

60.56 -0.03 (-0.05%)

10-Oct-25

60.75 -0.22 (-0.36%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 63.89%
8-Day 62.15%
0.00		71.4347.6359.66
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 20.52 -6.09 185.97 -12.05
AVERAGE VOLUME
5-Day 31638.60
10-Day 30528.20
30-Day 31245.63
26541		14.1614.4114.2514.7227.020.67

16-Oct-25

13.28 0.00 (0.00%)

15-Oct-25

13.31 -0.03 (-0.23%)

14-Oct-25

13.31 -0.03 (-0.23%)

13-Oct-25

13.72 -0.44 (-3.21%)

10-Oct-25

13.89 -0.61 (-4.39%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 86.45%
8-Day 82.27%
5.00		15.8810.6013.25
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore closes above 30-Day,150-Day Moving Average today.
 60.27 -3.27 351.77 -11.91
AVERAGE VOLUME
5-Day 5974.80
10-Day 6966.70
30-Day 8031.73
4499		42.7343.6344.8245.701.4-0.23

16-Oct-25

39.89 0.00 (0.00%)

15-Oct-25

39.21 0.68 (1.73%)

14-Oct-25

40.58 -0.69 (-1.70%)

13-Oct-25

40.71 -0.82 (-2.01%)

10-Oct-25

40.35 -0.46 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		41.5237.5839.85
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma Dividend||Final Dividend 12.00%||Announcement date: May 29, 2025||Record date: Sep 18, 2025||Ex-Div: Sep 18, 2025
 114.62 -6.09 182.49 -11.83
AVERAGE VOLUME
5-Day 808.60
10-Day 4316.80
30-Day 4162.23
306		85.2487.3094.8098.2615.391.21

16-Oct-25

81.45 0.00 (0.00%)

15-Oct-25

81.94 -0.49 (-0.60%)

14-Oct-25

83.40 -1.95 (-2.34%)

13-Oct-25

82.01 -0.56 (-0.68%)

10-Oct-25

83.47 -2.02 (-2.42%)

DELIVERY AVERAGES
3-Day 88.94%
5-Day 90.53%
8-Day 88.85%
12.00		96.3064.2080.84
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 53.00 -6.61 163.00 -11.53
AVERAGE VOLUME
5-Day 1324.40
10-Day 1086.00
30-Day 1673.27
700		54.5055.4349.1048.39-2.77-3.22

16-Oct-25

53.47 0.00 (0.00%)

15-Oct-25

52.04 1.43 (2.75%)

14-Oct-25

48.76 4.71 (9.66%)

13-Oct-25

54.98 -1.51 (-2.75%)

10-Oct-25

53.25 0.22 (0.41%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 75.39%
8-Day 72.96%
0.00		60.4540.3150.45
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 85.04 -4.44 246.77 -11.46
AVERAGE VOLUME
5-Day 16066.60
10-Day 14353.30
30-Day 24692.93
11431		91.2990.8169.9664.326.880.91

16-Oct-25

90.23 0.00 (0.00%)

15-Oct-25

91.33 -1.10 (-1.20%)

14-Oct-25

91.65 -1.42 (-1.55%)

13-Oct-25

90.73 -0.50 (-0.55%)

10-Oct-25

89.16 1.07 (1.20%)

DELIVERY AVERAGES
3-Day 95.77%
5-Day 96.60%
8-Day 97.45%
0.00		97.9280.1289.37
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix AGM on Aug 29, 2025||Announcement date: Aug 13, 2025
 1759.40 -0.36 3,094.01 -11.25
AVERAGE VOLUME
5-Day 1384.60
10-Day 1211.30
30-Day 1234.67
748		2480.612571.422840.742789.0418.565.21

16-Oct-25

2,359.60 0.00 (0.00%)

15-Oct-25

2,348.55 11.05 (0.47%)

14-Oct-25

2,320.65 38.95 (1.68%)

13-Oct-25

2,371.45 -11.85 (-0.50%)

10-Oct-25

2,386.50 -26.90 (-1.13%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 57.29%
8-Day 58.27%
310.00		2823.601882.402373.18
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
 6.98 -7.79 130.09 -11
AVERAGE VOLUME
5-Day 271532.40
10-Day 339739.30
30-Day 269983.47
84481		9.338.028.4510.38-197.176.01

16-Oct-25

11.60 0.00 (0.00%)

15-Oct-25

11.38 0.22 (1.93%)

14-Oct-25

11.16 0.44 (3.94%)

13-Oct-25

10.95 0.65 (5.94%)

10-Oct-25

11.03 0.57 (5.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.0611.6011.83
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 46.62 -7.52 132.19 -10.75
AVERAGE VOLUME
5-Day 4830.40
10-Day 4346.40
30-Day 7519.60
14675		77.2572.4760.9057.6859.41.86

16-Oct-25

85.61 0.00 (0.00%)

15-Oct-25

83.94 1.67 (1.99%)

14-Oct-25

82.30 3.31 (4.02%)

13-Oct-25

80.69 4.92 (6.10%)

10-Oct-25

79.11 6.50 (8.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		89.0685.5887.21
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 277.85 -5.73 175.55 -10.68
AVERAGE VOLUME
5-Day 1786.80
10-Day 2567.10
30-Day 1564.87
2525		258.65261.59259.05267.105.010.32

16-Oct-25

252.80 0.00 (0.00%)

15-Oct-25

250.05 2.75 (1.10%)

14-Oct-25

256.85 -4.05 (-1.58%)

13-Oct-25

251.75 1.05 (0.42%)

10-Oct-25

257.10 -4.30 (-1.67%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 92.63%
8-Day 95.16%
15.00		304.65203.15252.46
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 67.72 -9.45 101.71 -10.62
AVERAGE VOLUME
5-Day 7641.40
10-Day 4050.30
30-Day 2484.63
4790		222.68227.81207.42217.87-29.89-4.88

16-Oct-25

213.80 0.00 (0.00%)

15-Oct-25

208.35 5.45 (2.62%)

14-Oct-25

204.25 9.55 (4.68%)

13-Oct-25

214.95 -1.15 (-0.54%)

10-Oct-25

225.00 -11.20 (-4.98%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 86.43%
8-Day 86.33%
0.00		215.10194.70208.01
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 203.50 -4.30 233.27 -10.49
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
1716		89.9790.9696.71101.8815.453.29

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 39.16%
8-Day 42.95%
8.50		106.7771.1989.18
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Dolfin Rubbers AGM on Sep 20, 2025||Announcement date: Aug 25, 2025
 206.55 -4.82 207.17 -10.48
AVERAGE VOLUME
5-Day 3800.40
10-Day 2553.70
30-Day 2392.40
3294		195.87195.56200.34202.4036.085.26

16-Oct-25

181.90 0.00 (0.00%)

15-Oct-25

189.95 -8.05 (-4.24%)

14-Oct-25

188.95 -7.05 (-3.73%)

13-Oct-25

188.70 -6.80 (-3.60%)

10-Oct-25

190.30 -8.40 (-4.41%)

DELIVERY AVERAGES
3-Day 95.48%
5-Day 92.85%
8-Day 91.69%
0.00		210.65140.45177.63
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 127.30 today.
 141.00 -2.12 482.67 -10.44
AVERAGE VOLUME
5-Day 636.40
10-Day 1486.90
30-Day 2532.73
403		126.77128.69136.31136.2221.530.76

16-Oct-25

122.80 0.00 (0.00%)

15-Oct-25

120.45 2.35 (1.95%)

14-Oct-25

120.45 2.35 (1.95%)

13-Oct-25

123.70 -0.90 (-0.73%)

10-Oct-25

125.95 -3.15 (-2.50%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 74.07%
8-Day 85.15%
20.00		143.4095.60121.04
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Trade AGM on Sep 12, 2025||Announcement date: Aug 18, 2025
 18.45 -4.16 237.56 -10.3
AVERAGE VOLUME
5-Day 344860.80
10-Day 229651.00
30-Day 167215.57
337774		19.8718.5219.4320.02504.37

16-Oct-25

23.63 0.00 (0.00%)

15-Oct-25

23.78 -0.15 (-0.63%)

14-Oct-25

23.40 0.23 (0.98%)

13-Oct-25

22.21 1.42 (6.39%)

10-Oct-25

20.36 3.27 (16.06%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 71.51%
8-Day 71.94%
0.00		27.6018.4022.60
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 370.30 today.
 485.55 -2.11 475.06 -10.22
AVERAGE VOLUME
5-Day 417.20
10-Day 874.50
30-Day 1134.40
358		338.00352.36368.80385.9087.441.88

16-Oct-25

292.05 0.00 (0.00%)

15-Oct-25

295.25 -3.20 (-1.08%)

14-Oct-25

292.65 -0.60 (-0.21%)

13-Oct-25

302.55 -10.50 (-3.47%)

10-Oct-25

298.75 -6.70 (-2.24%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 77.80%
8-Day 76.04%
10.00		352.55235.05295.09
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global AGM on Sep 24, 2025||Announcement date: Aug 25, 2025
 20.92 -0.85 1,165.67 -10.03
AVERAGE VOLUME
5-Day 169067.00
10-Day 144664.10
30-Day 235060.87
118207		13.4113.4314.0014.19306.254.61

16-Oct-25

12.35 0.00 (0.00%)

15-Oct-25

12.43 -0.08 (-0.64%)

14-Oct-25

12.45 -0.10 (-0.80%)

13-Oct-25

12.83 -0.48 (-3.74%)

10-Oct-25

12.86 -0.51 (-3.97%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 60.10%
8-Day 59.59%
0.00		14.709.8012.27
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng AGM on Sep 20, 2025||Announcement date: Aug 13, 2025
 94.00 -0.42 2,339.27 -9.95
AVERAGE VOLUME
5-Day 16811.40
10-Day 15886.80
30-Day 22905.03
48665		103.02105.03109.59111.4413.822.40

16-Oct-25

98.85 0.00 (0.00%)

15-Oct-25

98.50 0.35 (0.36%)

14-Oct-25

98.95 -0.10 (-0.10%)

13-Oct-25

100.10 -1.25 (-1.25%)

10-Oct-25

101.50 -2.65 (-2.61%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 61.54%
8-Day 60.51%
400.00		115.5577.0597.70
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes below 150-Day Moving Average of 578.11 today.
 440.75 -0.73 1,250.94 -9.22
AVERAGE VOLUME
5-Day 5187.40
10-Day 6753.50
30-Day 6037.73
2405		562.95573.81578.24579.3861.146.88

16-Oct-25

525.40 0.00 (0.00%)

15-Oct-25

519.65 5.75 (1.11%)

14-Oct-25

519.80 5.60 (1.08%)

13-Oct-25

531.20 -5.80 (-1.09%)

10-Oct-25

532.70 -7.30 (-1.37%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 63.75%
8-Day 65.80%
0.00		619.35412.95520.57
Dr Agrawals Eye Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 3095.05 -0.62 1,454.67 -9.09
AVERAGE VOLUME
5-Day 1741.40
10-Day 1322.00
30-Day 1830.73
2472		4804.774705.104442.694623.5643.4913.66

16-Oct-25

5,397.00 0.00 (0.00%)

15-Oct-25

5,081.40 315.60 (6.21%)

14-Oct-25

5,052.95 344.05 (6.81%)

13-Oct-25

5,082.25 314.75 (6.19%)

10-Oct-25

5,097.50 299.50 (5.88%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 78.70%
8-Day 78.79%
60.00		6418.654279.155427.51
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 19.46 today.
 27.78 -3.74 219.81 -8.55
AVERAGE VOLUME
5-Day 2517.60
10-Day 3663.20
30-Day 5132.30
4576		19.3819.5820.2821.08541.08

16-Oct-25

18.78 0.00 (0.00%)

15-Oct-25

18.73 0.05 (0.27%)

14-Oct-25

18.75 0.03 (0.16%)

13-Oct-25

19.34 -0.56 (-2.90%)

10-Oct-25

19.33 -0.55 (-2.85%)

DELIVERY AVERAGES
3-Day 88.63%
5-Day 78.28%
8-Day 84.70%
10.00		22.6815.1218.74
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in True Green Bio on BSE
 35.97 -7.29 107.63 -8.47
AVERAGE VOLUME
5-Day 6273.60
10-Day 16731.70
30-Day 13537.80
1196		64.0262.7374.2382.59-81.52.34

16-Oct-25

68.59 0.00 (0.00%)

15-Oct-25

72.07 -3.48 (-4.83%)

14-Oct-25

74.50 -5.91 (-7.93%)

13-Oct-25

78.28 -9.69 (-12.38%)

10-Oct-25

78.69 -10.10 (-12.84%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 83.94%
8-Day 82.31%
0.00		75.3668.2067.48
BB Triplewall Containers
Add to
Watchlist | Portfolio

ACTIONS

  • B&B Triplewall closes above 50-Day Moving Average of 199.75 today.
 252.20 -1.60 517.29 -8.41
AVERAGE VOLUME
5-Day 165.40
10-Day 364.20
30-Day 614.63
0		199.67200.64174.27178.6300.00

16-Oct-25

188.55 0.00 (0.00%)

15-Oct-25

188.20 0.35 (0.19%)

14-Oct-25

186.35 2.20 (1.18%)

13-Oct-25

191.55 -3.00 (-1.57%)

10-Oct-25

191.50 -2.95 (-1.54%)

DELIVERY AVERAGES
3-Day 96.38%
5-Day 89.24%
8-Day 61.51%
0.00		226.25150.850.00
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 229.00 -1.02 807.22 -8.28
AVERAGE VOLUME
5-Day 3493.60
10-Day 2983.30
30-Day 3962.33
4586		188.45192.07204.75201.5362.540.74

16-Oct-25

177.95 0.00 (0.00%)

15-Oct-25

177.70 0.25 (0.14%)

14-Oct-25

176.90 1.05 (0.59%)

13-Oct-25

183.45 -5.50 (-3.00%)

10-Oct-25

180.45 -2.50 (-1.39%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 75.17%
8-Day 78.88%
80.00		209.50139.70175.20
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above its 30-Day,50-Day,150-Day Moving Average today.
 575.80 -0.37 2,168.90 -8.1
AVERAGE VOLUME
5-Day 1637.60
10-Day 2159.50
30-Day 10267.63
4645		469.65466.20485.59499.3819.360.61

16-Oct-25

479.75 0.00 (0.00%)

15-Oct-25

474.95 4.80 (1.01%)

14-Oct-25

473.00 6.75 (1.43%)

13-Oct-25

480.05 -0.30 (-0.06%)

10-Oct-25

481.80 -2.05 (-0.43%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 59.71%
8-Day 60.09%
0.00		577.60385.10488.61
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 277.10 -0.65 1,240.70 -8.06
AVERAGE VOLUME
5-Day 5164.00
10-Day 6867.70
30-Day 20011.67
818		346.84348.36312.96313.1334.424.69

16-Oct-25

345.05 0.00 (0.00%)

15-Oct-25

337.95 7.10 (2.10%)

14-Oct-25

341.20 3.85 (1.13%)

13-Oct-25

340.35 4.70 (1.38%)

10-Oct-25

340.45 4.60 (1.35%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 44.71%
8-Day 49.50%
10.00		412.95275.35343.44
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Baroda Extrusio AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 5.59 -8.81 83.32 -8.05
AVERAGE VOLUME
5-Day 84218.40
10-Day 75048.90
30-Day 108387.20
105463		8.708.588.458.305.98-6.20

16-Oct-25

7.87 0.00 (0.00%)

15-Oct-25

8.01 -0.14 (-1.75%)

14-Oct-25

8.09 -0.22 (-2.72%)

13-Oct-25

8.11 -0.24 (-2.96%)

10-Oct-25

8.33 -0.46 (-5.52%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 73.67%
8-Day 70.54%
0.00		8.987.368.05
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 150-Day Moving Average of 23.55 today.
 54.50 -1.71 457.53 -7.98
AVERAGE VOLUME
5-Day 12839.00
10-Day 24163.40
30-Day 40408.00
13560		22.0821.1723.6228.11-0.640.29

16-Oct-25

23.72 0.00 (0.00%)

15-Oct-25

22.98 0.74 (3.22%)

14-Oct-25

22.59 1.13 (5.00%)

13-Oct-25

23.15 0.57 (2.46%)

10-Oct-25

23.61 0.11 (0.47%)

DELIVERY AVERAGES
3-Day 84.08%
5-Day 87.70%
8-Day 75.74%
0.00		27.6218.4223.43
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 30-Day Moving Average of 654.45 today.
 285.30 -0.24 3,252.19 -7.98
AVERAGE VOLUME
5-Day 47979.60
10-Day 38667.00
30-Day 26318.17
7775		653.35639.47630.03627.4549.188.26

16-Oct-25

625.30 0.00 (0.00%)

15-Oct-25

627.25 -1.95 (-0.31%)

14-Oct-25

633.70 -8.40 (-1.33%)

13-Oct-25

653.70 -28.40 (-4.34%)

10-Oct-25

674.35 -49.05 (-7.27%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 56.08%
8-Day 57.88%
1.50		684.30559.90624.59
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Seats on BSE
  • Only Buyers in Bharat Seats on BSE
 75.93 -1.62 476.84 -7.85
AVERAGE VOLUME
5-Day 66589.40
10-Day 50591.10
30-Day 44333.83
47512		180.75160.96117.01108.2738.727.01

16-Oct-25

235.05 0.00 (0.00%)

15-Oct-25

213.70 21.35 (9.99%)

14-Oct-25

194.30 40.75 (20.97%)

13-Oct-25

204.05 31.00 (15.19%)

10-Oct-25

216.65 18.40 (8.49%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 58.03%
8-Day 57.02%
55.00		238.90195.50225.37
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 41.64 today.
  • Only Buyers in Coffee Day on BSE
 53.95 -0.68 1,139.70 -7.82
AVERAGE VOLUME
5-Day 71744.60
10-Day 77508.40
30-Day 148063.10
34411		43.5042.4735.6034.34-3.890.48

16-Oct-25

42.38 0.00 (0.00%)

15-Oct-25

42.61 -0.23 (-0.54%)

14-Oct-25

42.09 0.29 (0.69%)

13-Oct-25

42.89 -0.51 (-1.19%)

10-Oct-25

43.73 -1.35 (-3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		44.2140.0141.81
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 50-Day Moving Average of 397.62 today.
  • Aries Agro AGM on Sep 26, 2025||Announcement date: Sep 09, 2025
 225.00 -2.60 292.60 -7.8
AVERAGE VOLUME
5-Day 3222.20
10-Day 3028.00
30-Day 5717.87
6445		399.71400.44338.29320.1713.911.70

16-Oct-25

377.80 0.00 (0.00%)

15-Oct-25

378.95 -1.15 (-0.30%)

14-Oct-25

379.05 -1.25 (-0.33%)

13-Oct-25

392.65 -14.85 (-3.78%)

10-Oct-25

400.35 -22.55 (-5.63%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 52.44%
8-Day 55.55%
12.00		432.45288.35365.32
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 329.90 today.
 136.00 -2.86 264.56 -7.78
AVERAGE VOLUME
5-Day 1858.20
10-Day 1088.40
30-Day 1798.43
74		331.23328.90351.60343.573.29-282.69

16-Oct-25

338.40 0.00 (0.00%)

15-Oct-25

337.40 1.00 (0.30%)

14-Oct-25

330.45 7.95 (2.41%)

13-Oct-25

332.20 6.20 (1.87%)

10-Oct-25

332.40 6.00 (1.81%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 86.99%
8-Day 87.66%
0.00		403.65269.15336.07
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 327.05 -2.88 261.93 -7.77
AVERAGE VOLUME
5-Day 1148.20
10-Day 1732.00
30-Day 2001.13
1074		255.29253.36289.62301.1720.431.91

16-Oct-25

239.50 0.00 (0.00%)

15-Oct-25

236.25 3.25 (1.38%)

14-Oct-25

236.70 2.80 (1.18%)

13-Oct-25

236.45 3.05 (1.29%)

10-Oct-25

239.30 0.20 (0.08%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 80.32%
8-Day 83.62%
16.00		286.70191.20237.30
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 678.30 -3.65 203.49 -7.71
AVERAGE VOLUME
5-Day 868.60
10-Day 1143.40
30-Day 1355.17
1010		610.10633.01616.64603.452.60.77

16-Oct-25

625.60 0.00 (0.00%)

15-Oct-25

612.50 13.10 (2.14%)

14-Oct-25

610.70 14.90 (2.44%)

13-Oct-25

609.55 16.05 (2.63%)

10-Oct-25

601.35 24.25 (4.03%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 85.19%
8-Day 88.14%
40.00		736.25490.85613.70
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2010.85 -0.36 2,113.99 -7.57
AVERAGE VOLUME
5-Day 1328.20
10-Day 1672.60
30-Day 1777.97
955		1499.111476.581527.081477.4039.943.07

16-Oct-25

1,652.65 0.00 (0.00%)

15-Oct-25

1,591.35 61.30 (3.85%)

14-Oct-25

1,639.00 13.65 (0.83%)

13-Oct-25

1,656.95 -4.30 (-0.26%)

10-Oct-25

1,630.40 22.25 (1.36%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 58.12%
8-Day 59.78%
0.00		1960.801307.201617.28
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 601.25 -0.64 1,146.71 -7.34
AVERAGE VOLUME
5-Day 4075.00
10-Day 4348.10
30-Day 4630.60
1466		481.52487.95509.96530.729.780.88

02-Sep-24

667.70 0.00 (0.00%)

30-Aug-24

680.20 -12.50 (-1.84%)

29-Aug-24

687.10 -19.40 (-2.82%)

28-Aug-24

689.10 -21.40 (-3.11%)

27-Aug-24

687.50 -19.80 (-2.88%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 79.23%
8-Day 77.20%
10.00		559.00372.70466.51
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 39.15 -0.38 1,914.24 -7.33
AVERAGE VOLUME
5-Day 105317.20
10-Day 154818.30
30-Day 157188.50
57046		26.6926.8928.5730.44123.4812.53

16-Oct-25

25.97 0.00 (0.00%)

15-Oct-25

26.06 -0.09 (-0.35%)

14-Oct-25

25.85 0.12 (0.46%)

13-Oct-25

26.16 -0.19 (-0.73%)

10-Oct-25

26.39 -0.42 (-1.59%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 65.91%
8-Day 60.27%
0.00		31.1620.7825.93
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 172.60 -2.95 239.51 -7.29
AVERAGE VOLUME
5-Day 8934.00
10-Day 6337.80
30-Day 7024.30
11447		95.7095.2398.63109.0714.731.47

16-Oct-25

90.00 0.00 (0.00%)

15-Oct-25

92.58 -2.58 (-2.79%)

14-Oct-25

91.81 -1.81 (-1.97%)

13-Oct-25

90.47 -0.47 (-0.52%)

10-Oct-25

92.49 -2.49 (-2.69%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 77.42%
8-Day 78.54%
15.00		108.0972.0788.70
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 320.55 -4.23 161.88 -7.15
AVERAGE VOLUME
5-Day 6874.20
10-Day 6618.70
30-Day 6836.20
8185		273.05265.70264.81281.0512.372.05

16-Oct-25

251.90 0.00 (0.00%)

15-Oct-25

261.65 -9.75 (-3.73%)

14-Oct-25

262.85 -10.95 (-4.17%)

13-Oct-25

271.00 -19.10 (-7.05%)

10-Oct-25

263.25 -11.35 (-4.31%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 65.71%
8-Day 66.34%
10.00		293.55195.75245.57
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 50-Day Moving Average of 48.52 today.
  • Only Buyers in Barak Vally Cem on NSE
 51.71 -5.81 114.59 -7.07
AVERAGE VOLUME
5-Day 5770.20
10-Day 4834.20
30-Day 29261.77
1512		52.8149.0042.4342.9614.030.94

16-Oct-25

48.11 0.00 (0.00%)

15-Oct-25

48.34 -0.23 (-0.48%)

14-Oct-25

47.90 0.21 (0.44%)

13-Oct-25

49.24 -1.13 (-2.29%)

10-Oct-25

50.61 -2.50 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		49.3544.6547.66
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes above 200-Day Moving Average of 229.90 today.
  • Apex Frozen closes above 150-Day Moving Average of 228.72 today.
 206.55 -1.08 645.47 -7.03
AVERAGE VOLUME
5-Day 4396.20
10-Day 4382.90
30-Day 27673.83
2905		231.42230.42228.73229.9377.881.45

16-Oct-25

230.45 0.00 (0.00%)

15-Oct-25

222.00 8.45 (3.81%)

14-Oct-25

224.20 6.25 (2.79%)

13-Oct-25

224.25 6.20 (2.76%)

10-Oct-25

225.30 5.15 (2.29%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 48.44%
8-Day 55.65%
20.00		274.40183.00229.25
Mangalam Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes above 150-Day Moving Average of 508.60 today.
 349.00 -2.24 298.90 -6.85
AVERAGE VOLUME
5-Day 559.60
10-Day 648.30
30-Day 536.57
78		545.72544.37508.06484.2732.391.51

16-Oct-25

501.40 0.00 (0.00%)

15-Oct-25

491.50 9.90 (2.01%)

14-Oct-25

506.00 -4.60 (-0.91%)

13-Oct-25

505.55 -4.15 (-0.82%)

10-Oct-25

528.50 -27.10 (-5.13%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 89.71%
8-Day 89.25%
0.00		553.70453.10503.77
DRC Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • DRC Systems closes above 30-Day,150-Day Moving Average today.
 21.93 -2.23 294.04 -6.7
AVERAGE VOLUME
5-Day 17369.20
10-Day 20827.10
30-Day 16480.70
7125		20.7519.6220.4521.7059.226.56

02-Sep-24

26.20 0.30 (1.15%)

30-Aug-24

26.23 0.27 (1.03%)

29-Aug-24

24.99 1.51 (6.04%)

28-Aug-24

26.30 0.20 (0.76%)

27-Aug-24

27.68 -1.18 (-4.26%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 78.91%
8-Day 81.96%
0.00		22.6515.1119.06
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 174.45 -3.06 209.86 -6.62
AVERAGE VOLUME
5-Day 1417.60
10-Day 3356.80
30-Day 4536.90
589		238.32245.47253.87262.41-70.5710.39

16-Oct-25

230.85 0.00 (0.00%)

15-Oct-25

234.40 -3.55 (-1.51%)

14-Oct-25

235.60 -4.75 (-2.02%)

13-Oct-25

237.50 -6.65 (-2.80%)

10-Oct-25

234.30 -3.45 (-1.47%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 81.14%
8-Day 76.96%
0.00		276.40184.30232.02
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 339.55 -5.94 104.66 -6.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
400		104.35104.85106.88128.3602.10

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.19%
0.00		105.0095.00100.00
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1103.85 -0.64 1,014.18 -6.57
AVERAGE VOLUME
5-Day 6860.00
10-Day 7040.00
30-Day 10983.33
3500		1199.741254.891378.531433.0804.76

16-Oct-25

1,108.95 0.00 (0.00%)

15-Oct-25

1,125.35 -16.40 (-1.46%)

14-Oct-25

1,131.00 -22.05 (-1.95%)

13-Oct-25

1,145.40 -36.45 (-3.18%)

10-Oct-25

1,146.65 -37.70 (-3.29%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 73.47%
8-Day 68.92%
0.00		1356.40904.301125.96
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit AGM on Sep 06, 2025||Announcement date: Aug 12, 2025
 58.00 -2.93 210.75 -6.36
AVERAGE VOLUME
5-Day 29440.40
10-Day 40121.00
30-Day 22097.53
16522		361.83370.72411.76497.84-90.75.49

16-Oct-25

362.55 0.00 (0.00%)

15-Oct-25

362.10 0.45 (0.12%)

14-Oct-25

358.85 3.70 (1.03%)

13-Oct-25

361.75 0.80 (0.22%)

10-Oct-25

369.05 -6.50 (-1.76%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 68.23%
8-Day 69.39%
0.00		427.70285.20357.64
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 105.55 -5.12 113.87 -6.15
AVERAGE VOLUME
5-Day 10621.00
10-Day 8838.80
30-Day 8082.60
4575		163.79165.14137.72134.6126.373.54

16-Oct-25

163.00 0.00 (0.00%)

15-Oct-25

162.55 0.45 (0.28%)

14-Oct-25

167.15 -4.15 (-2.48%)

13-Oct-25

170.90 -7.90 (-4.62%)

10-Oct-25

169.40 -6.40 (-3.78%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 70.03%
8-Day 63.82%
12.00		195.40130.30163.23
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell closes above 200-Day Moving Average of 32.15 today.
 38.35 -3.88 151.24 -6.11
AVERAGE VOLUME
5-Day 13491.20
10-Day 10874.70
30-Day 14581.20
0		14.771.84

12-Jul-24

37.13 0.69 (1.86%)

11-Jul-24

37.76 0.06 (0.16%)

10-Jul-24

38.61 -0.79 (-2.05%)

09-Jul-24

38.09 -0.27 (-0.71%)

08-Jul-24

38.55 -0.73 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0037.85
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech AGM on Sep 22, 2025||Announcement date: Sep 09, 2025
 574.45 -0.70 866.73 -6.11
AVERAGE VOLUME
5-Day 3508.20
10-Day 2564.10
30-Day 1969.87
733		558.75590.12609.61631.5716.455.01

16-Oct-25

553.55 0.00 (0.00%)

15-Oct-25

552.20 1.35 (0.24%)

14-Oct-25

530.70 22.85 (4.31%)

13-Oct-25

524.00 29.55 (5.64%)

10-Oct-25

532.55 21.00 (3.94%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 58.31%
8-Day 60.40%
40.00		654.50436.40551.06
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Andhra Cement on NSE
 86.09 -0.76 793.51 -6.08
AVERAGE VOLUME
5-Day 2074.60
10-Day 2685.30
30-Day 6243.73
845		89.7283.2668.9569.43-4.422.93

16-Oct-25

74.99 0.00 (0.00%)

15-Oct-25

76.27 -1.28 (-1.68%)

14-Oct-25

77.93 -2.94 (-3.77%)

13-Oct-25

80.20 -5.21 (-6.50%)

10-Oct-25

83.08 -8.09 (-9.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		78.2770.8374.92
Aditya Consumer Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
 83.85 -4.72 122.71 -6.07
AVERAGE VOLUME
5-Day 1400.00
10-Day 2600.00
30-Day 3300.00
0		-19.083.54

15-Oct-25

50.00 0.00 (0.00%)

14-Oct-25

50.00 0.00 (0.00%)

25-Sep-25

53.59 -3.59 (-6.70%)

23-Sep-25

53.85 -3.85 (-7.15%)

19-Sep-25

53.90 -3.90 (-7.24%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 92.86%
0.00		0050.00
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 140.18 today.
  • Agri-Tech AGM on Sep 19, 2025||Announcement date: Aug 29, 2025
 187.35 -5.16 111.29 -6.06
AVERAGE VOLUME
5-Day 697.20
10-Day 776.60
30-Day 1013.30
105		136.56137.94146.91154.27-137.530.78

16-Oct-25

133.10 0.00 (0.00%)

15-Oct-25

132.00 1.10 (0.83%)

14-Oct-25

131.00 2.10 (1.60%)

13-Oct-25

132.15 0.95 (0.72%)

10-Oct-25

132.40 0.70 (0.53%)

DELIVERY AVERAGES
3-Day 97.04%
5-Day 59.61%
8-Day 65.79%
0.00		156.75104.55131.08
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam AGM on Aug 08, 2025||Announcement date: Jul 15, 2025
 28.09 -5.58 101.99 -6.03
AVERAGE VOLUME
5-Day 3158.00
10-Day 3944.10
30-Day 5365.70
8817		22.8623.0124.6725.2377.91.84

16-Oct-25

24.03 0.00 (0.00%)

15-Oct-25

22.95 1.08 (4.71%)

14-Oct-25

22.39 1.64 (7.32%)

13-Oct-25

22.37 1.66 (7.42%)

10-Oct-25

22.74 1.29 (5.67%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 76.49%
8-Day 82.19%
0.00		27.1018.0822.78
Dhabriya Polywood
Add to
Watchlist | Portfolio

ACTIONS

  • Dhabriya Poly AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 284.35 -1.91 307.79 -6.01
AVERAGE VOLUME
5-Day 12098.80
10-Day 9626.40
30-Day 25261.47
17566		410.65401.63374.73378.0346.828.06

16-Oct-25

393.55 0.00 (0.00%)

15-Oct-25

399.05 -5.50 (-1.38%)

14-Oct-25

402.65 -9.10 (-2.26%)

13-Oct-25

396.00 -2.45 (-0.62%)

10-Oct-25

402.85 -9.30 (-2.31%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 75.42%
8-Day 77.79%
7.00		458.50305.70388.45
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Axita Cotton closes above 30-Day Moving Average of 8.79 today.
 15.98 -1.05 555.74 -5.91
AVERAGE VOLUME
5-Day 492331.60
10-Day 603975.20
30-Day 563520.80
893954		8.678.729.239.58-415.54.22

16-Oct-25

8.36 0.00 (0.00%)

15-Oct-25

8.24 0.12 (1.46%)

14-Oct-25

8.29 0.07 (0.84%)

13-Oct-25

8.35 0.01 (0.12%)

10-Oct-25

8.40 -0.04 (-0.48%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 44.79%
8-Day 46.93%
0.00		9.976.658.30
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 150-Day,200-Day Moving Average today.
 1916.55 -0.05 10,487.68 -5.75
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
15962		1680.471700.741769.821742.7161.7713.87

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 36.29%
8-Day 36.54%
175.00		2209.601473.101817.87
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 183.13 today.
 165.15 -2.54 214.08 -5.57
AVERAGE VOLUME
5-Day 506.00
10-Day 305.60
30-Day 385.33
25		185.06184.31194.29200.2018.091.71

16-Oct-25

180.00 0.00 (0.00%)

14-Oct-25

178.00 2.00 (1.12%)

13-Oct-25

182.45 -2.45 (-1.34%)

09-Oct-25

180.00 0.00 (0.00%)

08-Oct-25

183.85 -3.85 (-2.09%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.84%
8-Day 99.76%
6.00		214.25142.85178.55
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 14.08 -11.83 41.24 -5.54
AVERAGE VOLUME
5-Day 14190.60
10-Day 9033.50
30-Day 11178.37
1761		11.9211.8211.4111.8216.910.44

16-Oct-25

11.95 0.00 (0.00%)

15-Oct-25

11.36 0.59 (5.19%)

14-Oct-25

11.01 0.94 (8.54%)

13-Oct-25

11.49 0.46 (4.00%)

10-Oct-25

11.62 0.33 (2.84%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 88.22%
8-Day 88.83%
0.00		13.889.2611.74
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films closes above 30-Day,150-Day Moving Average today.
 8.37 -3.24 165.66 -5.54
AVERAGE VOLUME
5-Day 20502.40
10-Day 22491.40
30-Day 30825.43
7713		6.816.666.757.13980.51

16-Oct-25

6.90 0.00 (0.00%)

15-Oct-25

6.74 0.16 (2.37%)

14-Oct-25

6.89 0.01 (0.15%)

13-Oct-25

7.00 -0.10 (-1.43%)

10-Oct-25

7.25 -0.35 (-4.83%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 67.29%
8-Day 53.80%
0.00		8.225.486.81
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Cressanda Rail AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 11.87 -1.08 502.27 -5.5
AVERAGE VOLUME
5-Day 544057.40
10-Day 459616.70
30-Day 709736.70
803764		4.324.144.435.02-132.331.11

16-Oct-25

4.00 0.00 (0.00%)

15-Oct-25

3.97 0.03 (0.76%)

14-Oct-25

3.96 0.04 (1.01%)

13-Oct-25

3.99 0.01 (0.25%)

10-Oct-25

4.09 -0.09 (-2.20%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 76.32%
8-Day 75.92%
0.00		4.153.773.94
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 14.50 -6.87 74.55 -5.5
AVERAGE VOLUME
5-Day 3010.80
10-Day 3454.40
30-Day 4025.17
438		15.8115.8715.9015.9343.942.40

16-Oct-25

15.27 0.00 (0.00%)

15-Oct-25

15.31 -0.04 (-0.26%)

14-Oct-25

15.14 0.13 (0.86%)

13-Oct-25

15.37 -0.10 (-0.65%)

10-Oct-25

15.65 -0.38 (-2.43%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 88.93%
8-Day 89.42%
0.00		18.4512.3115.08
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMBOAGRI on BSE
 70.76 -5.46 92.66 -5.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
44000		50.6158.7276.6281.0040.412.24

29-Aug-24

109.20 0.00 (0.00%)

28-Aug-24

104.00 5.20 (5.00%)

27-Aug-24

100.26 8.94 (8.92%)

26-Aug-24

96.00 13.20 (13.75%)

23-Aug-24

96.64 12.56 (13.00%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 87.68%
8-Day 67.38%
0.00		61.9556.0557.45
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 806.70 -9.36 51.63 -5.33
AVERAGE VOLUME
5-Day 33.40
10-Day 53.30
30-Day 91.37
148		691.30695.34703.72722.10-51.032.13

16-Oct-25

740.25 0.00 (0.00%)

15-Oct-25

710.00 30.25 (4.26%)

10-Oct-25

710.00 30.25 (4.26%)

08-Oct-25

735.00 5.25 (0.71%)

06-Oct-25

735.00 5.25 (0.71%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 81.44%
8-Day 84.96%
0.00		782.25707.75741.34
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • DB (Int) Stock closes below 30-Day Moving Average of 26.02 today.
 46.36 -3.15 162.26 -5.29
AVERAGE VOLUME
5-Day 390.00
10-Day 567.80
30-Day 8168.80
10		25.9525.9128.2431.5619.51.28

16-Oct-25

25.15 0.00 (0.00%)

15-Oct-25

25.03 0.12 (0.48%)

14-Oct-25

25.40 -0.25 (-0.98%)

13-Oct-25

25.64 -0.49 (-1.91%)

10-Oct-25

25.49 -0.34 (-1.33%)

DELIVERY AVERAGES
3-Day 92.52%
5-Day 93.18%
8-Day 93.66%
0.00		30.1820.1225.15
CP Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CP Capital on NSE
 374.65 -0.74 681.60 -5.09
AVERAGE VOLUME
5-Day 4758.60
10-Day 2540.90
30-Day 2257.63
2606		133.47139.68219.00253.225.310.41

16-Oct-25

111.85 0.00 (0.00%)

15-Oct-25

112.85 -1.00 (-0.89%)

14-Oct-25

111.00 0.85 (0.77%)

13-Oct-25

119.00 -7.15 (-6.01%)

10-Oct-25

121.90 -10.05 (-8.24%)

DELIVERY AVERAGES
3-Day 89.10%
5-Day 87.93%
8-Day 87.51%
30.00		132.0088.00109.14
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 7.79 -5.00 96.52 -5.08
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
36984		21.1020.3617.9016.7473.694.42

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 65.25%
8-Day 62.06%
0.00		28.2618.8423.44
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 44.24 -1.91 258.24 -5.02
AVERAGE VOLUME
5-Day 4307.20
10-Day 3795.60
30-Day 4888.03
653		43.0145.1345.5146.1641959.89

16-Oct-25

41.39 0.00 (0.00%)

15-Oct-25

39.36 2.03 (5.16%)

14-Oct-25

40.04 1.35 (3.37%)

13-Oct-25

39.93 1.46 (3.66%)

10-Oct-25

40.94 0.45 (1.10%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 92.85%
8-Day 94.81%
0.00		46.1437.7641.64
Smartlink Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Smartlink Net closes above its 30-Day,50-Day,150-Day Moving Average today.
 270.65 -1.76 269.97 -4.84
AVERAGE VOLUME
5-Day 1008.80
10-Day 746.00
30-Day 867.73
482		148.66147.59148.78155.3029.840.65

16-Oct-25

133.20 0.00 (0.00%)

15-Oct-25

130.60 2.60 (1.99%)

14-Oct-25

139.55 -6.35 (-4.55%)

13-Oct-25

146.60 -13.40 (-9.14%)

10-Oct-25

148.50 -15.30 (-10.30%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 64.85%
8-Day 70.11%
0.00		156.10104.10131.49
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Calcom Vision on BSE
 133.70 -2.48 186.98 -4.76
AVERAGE VOLUME
5-Day 17614.00
10-Day 10143.90
30-Day 7183.17
15721		101.00102.0098.77101.1735.641.69

16-Oct-25

105.40 0.00 (0.00%)

15-Oct-25

106.98 -1.58 (-1.48%)

14-Oct-25

108.45 -3.05 (-2.81%)

13-Oct-25

106.43 -1.03 (-0.97%)

10-Oct-25

105.36 0.04 (0.04%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 66.27%
8-Day 67.14%
0.00		110.0690.06100.72
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 27.11 -2.13 218.19 -4.75
AVERAGE VOLUME
5-Day 51193.00
10-Day 57037.00
30-Day 107010.30
39938		35.7833.7339.3641.1311.31.94

16-Oct-25

33.74 0.00 (0.00%)

15-Oct-25

33.05 0.69 (2.09%)

14-Oct-25

33.39 0.35 (1.05%)

13-Oct-25

35.14 -1.40 (-3.98%)

10-Oct-25

35.88 -2.14 (-5.96%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 76.78%
8-Day 76.73%
0.00		41.0827.4034.07
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes below 150-Day Moving Average of 315.65 today.
 268.95 -1.39 334.26 -4.72
AVERAGE VOLUME
5-Day 941.20
10-Day 1231.20
30-Day 1960.23
295		345.49354.90316.06320.7522.921.87

16-Oct-25

313.25 0.00 (0.00%)

15-Oct-25

306.35 6.90 (2.25%)

14-Oct-25

313.20 0.05 (0.02%)

13-Oct-25

317.80 -4.55 (-1.43%)

10-Oct-25

318.00 -4.75 (-1.49%)

DELIVERY AVERAGES
3-Day 88.39%
5-Day 89.93%
8-Day 88.98%
0.00		374.75249.85314.44
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
 141.40 -1.87 244.50 -4.67
AVERAGE VOLUME
5-Day 233.40
10-Day 378.60
30-Day 707.73
0		152.21153.19147.00146.879.611.49

16-Oct-25

148.55 0.00 (0.00%)

15-Oct-25

151.10 -2.55 (-1.69%)

14-Oct-25

150.00 -1.45 (-0.97%)

13-Oct-25

154.55 -6.00 (-3.88%)

10-Oct-25

152.90 -4.35 (-2.84%)

DELIVERY AVERAGES
3-Day 95.50%
5-Day 95.63%
8-Day 93.99%
10.00		00148.87
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 35.75 -6.29 67.96 -4.56
AVERAGE VOLUME
5-Day 7749.20
10-Day 5240.30
30-Day 8211.87
1706		227.93225.68177.12163.61105.0510.35

16-Oct-25

227.75 0.00 (0.00%)

15-Oct-25

221.05 6.70 (3.03%)

14-Oct-25

231.95 -4.20 (-1.81%)

13-Oct-25

225.00 2.75 (1.22%)

10-Oct-25

227.35 0.40 (0.18%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 97.35%
8-Day 94.88%
0.00		240.45217.55221.88
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 140.10 -1.79 242.68 -4.42
AVERAGE VOLUME
5-Day 2028.20
10-Day 1773.50
30-Day 1902.50
1519		132.10135.15128.37123.3645.442.78

16-Oct-25

133.65 0.00 (0.00%)

15-Oct-25

130.60 3.05 (2.34%)

14-Oct-25

132.00 1.65 (1.25%)

13-Oct-25

130.30 3.35 (2.57%)

10-Oct-25

126.45 7.20 (5.69%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 72.10%
8-Day 76.09%
0.00		160.35106.95136.70
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 401.80 -1.74 244.23 -4.32
AVERAGE VOLUME
5-Day 1082.80
10-Day 880.70
30-Day 2667.20
450		259.95249.81253.25273.4716.283.17

16-Oct-25

253.80 0.00 (0.00%)

15-Oct-25

245.60 8.20 (3.34%)

14-Oct-25

253.85 -0.05 (-0.02%)

13-Oct-25

255.00 -1.20 (-0.47%)

10-Oct-25

255.50 -1.70 (-0.67%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 61.14%
8-Day 65.39%
15.00		264.35239.25258.20
Digidrive Distributors
Add to
Watchlist | Portfolio

ACTIONS

  • Digidrive Dist AGM on Sep 12, 2025||Announcement date: Aug 11, 2025
 34.08 -3.18 131.42 -4.32
AVERAGE VOLUME
5-Day 18585.60
10-Day 32363.10
30-Day 40359.97
5648		31.3331.5731.3132.9025.610.51

02-Sep-24

49.87 -0.12 (-0.24%)

30-Aug-24

51.47 -1.72 (-3.34%)

29-Aug-24

52.60 -2.85 (-5.42%)

28-Aug-24

51.00 -1.25 (-2.45%)

27-Aug-24

52.10 -2.35 (-4.51%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 44.82%
8-Day 83.12%
0.00		35.2623.5228.80
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 150-Day Moving Average of 209.37 today.
 258.90 -0.38 1,078.18 -4.16
AVERAGE VOLUME
5-Day 1159.60
10-Day 1732.20
30-Day 2501.23
984		217.86213.85209.69210.69-199.29775.00

16-Oct-25

208.30 0.00 (0.00%)

15-Oct-25

206.05 2.25 (1.09%)

14-Oct-25

206.65 1.65 (0.80%)

13-Oct-25

210.20 -1.90 (-0.90%)

10-Oct-25

209.90 -1.60 (-0.76%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 66.11%
8-Day 74.70%
0.00		251.10167.40209.02
Capital Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Capital SFB closes above 30-Day Moving Average of 300.63 today.
 329.15 -0.27 1,490.59 -4.08
AVERAGE VOLUME
5-Day 7001.80
10-Day 6082.50
30-Day 5480.03
374		285.00289.83288.80289.739.390.99

02-Sep-24

292.30 0.00 (0.00%)

30-Aug-24

293.05 -0.75 (-0.26%)

29-Aug-24

296.85 -4.55 (-1.53%)

28-Aug-24

303.00 -10.70 (-3.53%)

27-Aug-24

303.30 -11.00 (-3.63%)

DELIVERY AVERAGES
3-Day 86.14%
5-Day 89.61%
8-Day 97.83%
40.00		331.35220.95276.07
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 117.55 -3.61 106.43 -3.98
AVERAGE VOLUME
5-Day 624.60
10-Day 1433.20
30-Day 2859.03
344		118.18119.88128.40132.35-49.782.28

16-Oct-25

107.80 0.00 (0.00%)

15-Oct-25

109.40 -1.60 (-1.46%)

14-Oct-25

110.60 -2.80 (-2.53%)

13-Oct-25

117.35 -9.55 (-8.14%)

10-Oct-25

114.00 -6.20 (-5.44%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 78.61%
8-Day 92.00%
0.00		136.8091.20110.79
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 24.39 -3.98 94.82 -3.93
AVERAGE VOLUME
5-Day 254316.60
10-Day 335182.10
30-Day 378844.77
305544		13.9812.9111.0411.1031.9136.95

16-Oct-25

13.77 0.00 (0.00%)

15-Oct-25

13.93 -0.16 (-1.15%)

14-Oct-25

14.27 -0.50 (-3.50%)

13-Oct-25

13.57 0.20 (1.47%)

10-Oct-25

13.57 0.20 (1.47%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 83.34%
8-Day 82.13%
0.00		16.8411.2414.09
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above 30-Day,50-Day Moving Average today.
 124.25 -0.88 425.76 -3.77
AVERAGE VOLUME
5-Day 437.00
10-Day 2544.70
30-Day 4302.37
3257		87.2988.4789.6393.75-5.161.55

16-Oct-25

87.86 0.00 (0.00%)

15-Oct-25

86.39 1.47 (1.70%)

14-Oct-25

85.67 2.19 (2.56%)

13-Oct-25

86.95 0.91 (1.05%)

10-Oct-25

88.51 -0.65 (-0.73%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 85.45%
8-Day 68.73%
0.00		99.2066.1482.26
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day,200-Day Moving Average today.
 175.35 -2.04 180.47 -3.76
AVERAGE VOLUME
5-Day 1713.60
10-Day 1126.60
30-Day 3207.97
239		165.16163.03159.57176.1428.81.57

16-Oct-25

182.15 0.00 (0.00%)

15-Oct-25

173.70 8.45 (4.86%)

14-Oct-25

160.10 22.05 (13.77%)

13-Oct-25

163.05 19.10 (11.71%)

10-Oct-25

163.60 18.55 (11.34%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 72.83%
8-Day 70.43%
8.00		212.20141.50179.66
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 27.96 -1.55 238.47 -3.75
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
1329		22.0922.1123.6425.16537.51.96

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 79.48%
8-Day 80.96%
1.00		25.7817.2021.60
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
 81.17 -2.15 170.79 -3.75
AVERAGE VOLUME
5-Day 2781.20
10-Day 2415.30
30-Day 2313.30
251		92.3194.06100.90104.596.791.02

16-Oct-25

89.00 0.00 (0.00%)

15-Oct-25

89.85 -0.85 (-0.95%)

14-Oct-25

88.45 0.55 (0.62%)

13-Oct-25

89.82 -0.82 (-0.91%)

10-Oct-25

91.37 -2.37 (-2.59%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 77.02%
8-Day 83.90%
0.00		105.7670.5288.81
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 612.95 -1.93 190.01 -3.74
AVERAGE VOLUME
5-Day 66.60
10-Day 124.10
30-Day 180.93
261		423.60433.71475.68497.3928.871.46

16-Oct-25

410.00 0.00 (0.00%)

15-Oct-25

410.00 0.00 (0.00%)

14-Oct-25

410.00 0.00 (0.00%)

10-Oct-25

407.15 2.85 (0.70%)

09-Oct-25

415.00 -5.00 (-1.20%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 75.68%
8-Day 85.28%
0.00		480.15320.15403.85
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 1266.55 -1.28 284.97 -3.7
AVERAGE VOLUME
5-Day 557.00
10-Day 442.50
30-Day 452.40
696		1228.131279.051394.831373.5210.348.50

16-Oct-25

1,088.10 0.00 (0.00%)

15-Oct-25

1,157.00 -68.90 (-5.96%)

14-Oct-25

1,133.40 -45.30 (-4.00%)

13-Oct-25

1,165.75 -77.65 (-6.66%)

10-Oct-25

1,187.30 -99.20 (-8.36%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 82.15%
8-Day 82.89%
0.00		1170.05957.351047.84
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Chemcrux Enterp AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 229.55 -1.06 339.94 -3.63
AVERAGE VOLUME
5-Day 4669.80
10-Day 5711.70
30-Day 5041.37
3348		114.72115.83128.41134.3646.032.21

16-Oct-25

110.35 0.00 (0.00%)

15-Oct-25

110.80 -0.45 (-0.41%)

14-Oct-25

109.55 0.80 (0.73%)

13-Oct-25

110.20 0.15 (0.14%)

10-Oct-25

110.20 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 61.44%
8-Day 63.36%
10.00		131.5587.75109.70
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Aarvee Denim closes above 150-Day Moving Average of 154.16 today.
 23.97 -5.56 61.76 -3.63
AVERAGE VOLUME
5-Day 2943.60
10-Day 2574.80
30-Day 5035.07
610		164.38170.91154.94150.0020.677.36

16-Oct-25

144.75 0.00 (0.00%)

15-Oct-25

142.00 2.75 (1.94%)

14-Oct-25

141.55 3.20 (2.26%)

13-Oct-25

146.85 -2.10 (-1.43%)

10-Oct-25

153.55 -8.80 (-5.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		151.00136.70144.30
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day,50-Day Moving Average today.
 505.40 -0.47 761.02 -3.61
AVERAGE VOLUME
5-Day 1761.20
10-Day 5861.60
30-Day 3282.73
205		228.81230.28255.44267.7315.811.54

16-Oct-25

224.15 0.00 (0.00%)

15-Oct-25

224.80 -0.65 (-0.29%)

14-Oct-25

226.95 -2.80 (-1.23%)

13-Oct-25

228.70 -4.55 (-1.99%)

10-Oct-25

233.30 -9.15 (-3.92%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 79.28%
8-Day 58.13%
12.00		265.05176.75222.64
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech AGM on Sep 25, 2025||Announcement date: Aug 08, 2025
 9.27 -1.17 296.58 -3.52
AVERAGE VOLUME
5-Day 282328.80
10-Day 267175.30
30-Day 248685.23
210787		8.368.479.189.7335.321.64

16-Oct-25

7.87 0.00 (0.00%)

15-Oct-25

7.97 -0.10 (-1.25%)

14-Oct-25

7.86 0.01 (0.13%)

13-Oct-25

8.10 -0.23 (-2.84%)

10-Oct-25

8.14 -0.27 (-3.32%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 75.87%
8-Day 76.69%
7.00		9.326.227.83
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cerebra Int on NSE
  • Only Buyers in Cerebra Int on NSE
 6.94 -4.01 84.10 -3.51
AVERAGE VOLUME
5-Day 80466.40
10-Day 67690.80
30-Day 67888.83
214603		7.837.696.606.90-2.410.68

16-Oct-25

9.66 0.00 (0.00%)

15-Oct-25

9.20 0.46 (5.00%)

14-Oct-25

9.21 0.45 (4.89%)

13-Oct-25

8.82 0.84 (9.52%)

10-Oct-25

8.40 1.26 (15.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.319.3310.10
La Tim Metal & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in La Tim Metal on BSE
 16.85 -1.52 221.17 -3.41
AVERAGE VOLUME
5-Day 208058.00
10-Day 209832.50
30-Day 198391.50
780724		9.919.269.2910.20-363.332.58

16-Oct-25

10.45 0.00 (0.00%)

15-Oct-25

9.89 0.56 (5.66%)

14-Oct-25

9.30 1.15 (12.37%)

13-Oct-25

9.89 0.56 (5.66%)

10-Oct-25

9.85 0.60 (6.09%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 85.40%
8-Day 78.80%
0.00		12.998.6711.03
Bhatia Communications & Retail (India) Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Communic Dividend||Interim Dividend 1.00%||Announcement date: Aug 12, 2025||Record date: Aug 22, 2025||Ex-Div: Aug 22, 2025
 21.24 -1.21 276.44 -3.38
AVERAGE VOLUME
5-Day 117582.60
10-Day 77999.00
30-Day 90223.93
29957		28.3427.4724.8925.23274.50

16-Oct-25

28.37 0.00 (0.00%)

15-Oct-25

28.92 -0.55 (-1.90%)

14-Oct-25

28.58 -0.21 (-0.73%)

13-Oct-25

29.22 -0.85 (-2.91%)

10-Oct-25

27.55 0.82 (2.98%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 57.43%
8-Day 59.13%
4.00		33.9722.6528.34
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals AGM on Aug 08, 2025||Announcement date: Jul 07, 2025
 272.70 -1.55 213.52 -3.37
AVERAGE VOLUME
5-Day 3842.20
10-Day 4102.00
30-Day 3978.53
2112		295.29298.49296.29291.0010.861.46

16-Oct-25

293.10 0.00 (0.00%)

15-Oct-25

298.60 -5.50 (-1.84%)

14-Oct-25

294.35 -1.25 (-0.42%)

13-Oct-25

294.95 -1.85 (-0.63%)

10-Oct-25

293.15 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 80.94%
8-Day 82.23%
80.00		348.75232.55289.83
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex AGM on Aug 05, 2025||Announcement date: Jul 09, 2025
 51.25 -5.96 52.32 -3.32
AVERAGE VOLUME
5-Day 1514.40
10-Day 1088.60
30-Day 1657.90
3296		38.2538.6139.2341.8017.50.89

16-Oct-25

37.05 0.00 (0.00%)

15-Oct-25

37.14 -0.09 (-0.24%)

14-Oct-25

38.45 -1.40 (-3.64%)

13-Oct-25

37.50 -0.45 (-1.20%)

10-Oct-25

37.63 -0.58 (-1.54%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 75.79%
8-Day 78.20%
0.00		43.3328.8936.72
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri AGM on Sep 15, 2025||Announcement date: Aug 18, 2025
 302.15 -3.45 91.85 -3.28
AVERAGE VOLUME
5-Day 572.00
10-Day 1245.50
30-Day 855.90
440		294.72295.77268.70269.0910.61.06

16-Oct-25

291.10 0.00 (0.00%)

15-Oct-25

295.00 -3.90 (-1.32%)

14-Oct-25

285.00 6.10 (2.14%)

13-Oct-25

284.10 7.00 (2.46%)

10-Oct-25

295.35 -4.25 (-1.44%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 66.57%
8-Day 79.16%
15.00		365.30243.60311.04
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Pipes AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 17.79 -1.17 273.33 -3.23
AVERAGE VOLUME
5-Day 442206.80
10-Day 277999.50
30-Day 145344.17
108840		13.8514.2314.9315.5554.717.06

16-Oct-25

13.22 0.00 (0.00%)

15-Oct-25

13.40 -0.18 (-1.34%)

14-Oct-25

13.98 -0.76 (-5.44%)

13-Oct-25

13.48 -0.26 (-1.93%)

10-Oct-25

13.35 -0.13 (-0.97%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 33.86%
8-Day 40.10%
0.00		15.7510.5113.20
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Logis AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 11.93 -2.13 147.50 -3.21
AVERAGE VOLUME
5-Day 123136.80
10-Day 86447.80
30-Day 80354.03
86986		8.198.388.699.3043.832.02

16-Oct-25

8.18 0.00 (0.00%)

15-Oct-25

7.95 0.23 (2.89%)

14-Oct-25

8.29 -0.11 (-1.33%)

13-Oct-25

8.03 0.15 (1.87%)

10-Oct-25

8.22 -0.04 (-0.49%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 83.63%
8-Day 83.48%
0.00		9.466.328.00
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 547.85 -0.94 336.71 -3.2
AVERAGE VOLUME
5-Day 3389.20
10-Day 2288.50
30-Day 1558.97
504		408.61406.55407.90424.6712.060.70

16-Oct-25

411.10 0.00 (0.00%)

15-Oct-25

398.95 12.15 (3.05%)

14-Oct-25

401.30 9.80 (2.44%)

13-Oct-25

414.15 -3.05 (-0.74%)

10-Oct-25

413.70 -2.60 (-0.63%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 80.74%
8-Day 80.91%
10.00		481.85321.25405.83
DMR ENGINEERING
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DMR ENGINEERING on BSE
 59.39 -4.84 61.59 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		54.8157.1555.0056.8630.434.33

02-Sep-24

168.40 0.00 (0.00%)

30-Aug-24

182.00 -13.60 (-7.47%)

29-Aug-24

179.00 -10.60 (-5.92%)

28-Aug-24

179.00 -10.60 (-5.92%)

27-Aug-24

170.00 -1.60 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.30		0049.90
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Century Extr on NSE
  • Only Sellers in Century Extr on BSE
 18.61 -2.05 148.88 -3.12
AVERAGE VOLUME
5-Day 120802.00
10-Day 116140.60
30-Day 116388.67
72551		26.9225.0221.8221.7424.82.94

16-Oct-25

29.98 0.00 (0.00%)

15-Oct-25

31.55 -1.57 (-4.98%)

14-Oct-25

33.21 -3.23 (-9.73%)

13-Oct-25

31.80 -1.82 (-5.72%)

10-Oct-25

33.93 -3.95 (-11.64%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 61.25%
8-Day 56.57%
0.00		31.9028.8829.01
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Auro Labs AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 194.95 -2.50 121.50 -3.12
AVERAGE VOLUME
5-Day 6058.00
10-Day 6932.60
30-Day 4796.10
2223		231.23237.99250.73246.88196.473.19

16-Oct-25

221.50 0.00 (0.00%)

15-Oct-25

219.45 2.05 (0.93%)

14-Oct-25

216.00 5.50 (2.55%)

13-Oct-25

217.65 3.85 (1.77%)

10-Oct-25

221.00 0.50 (0.23%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 88.03%
8-Day 84.16%
0.00		265.25176.85221.25
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack AGM on Sep 29, 2025||Announcement date: Sep 15, 2025
 74.08 -7.40 39.06 -3.12
AVERAGE VOLUME
5-Day 779.40
10-Day 870.00
30-Day 713.30
259		77.7578.9079.0082.2516.941.86

16-Oct-25

72.36 0.00 (0.00%)

15-Oct-25

72.04 0.32 (0.44%)

14-Oct-25

74.98 -2.62 (-3.49%)

13-Oct-25

74.15 -1.79 (-2.41%)

10-Oct-25

74.15 -1.79 (-2.41%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 83.17%
8-Day 83.16%
0.00		86.4057.6072.25
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma AGM on Aug 22, 2025||Announcement date: Jul 29, 2025
 113.83 -0.26 1,140.85 -3.01
AVERAGE VOLUME
5-Day 6675.80
10-Day 5987.60
30-Day 9681.17
2215		84.3286.2191.9692.9017.182.43

16-Oct-25

79.43 0.00 (0.00%)

15-Oct-25

78.83 0.60 (0.76%)

14-Oct-25

79.94 -0.51 (-0.64%)

13-Oct-25

80.28 -0.85 (-1.06%)

10-Oct-25

82.33 -2.90 (-3.52%)

DELIVERY AVERAGES
3-Day 82.15%
5-Day 83.48%
8-Day 82.20%
30.00		95.4363.6379.67
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 199.65 -1.11 265.66 -2.99
AVERAGE VOLUME
5-Day 1888.00
10-Day 2524.10
30-Day 2731.17
646		445.03450.87451.02452.0966.495.57

16-Oct-25

407.05 0.00 (0.00%)

15-Oct-25

410.10 -3.05 (-0.74%)

14-Oct-25

414.50 -7.45 (-1.80%)

13-Oct-25

422.40 -15.35 (-3.63%)

10-Oct-25

421.95 -14.90 (-3.53%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 71.56%
8-Day 74.07%
0.00		490.30326.90408.30
Fermenta Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Fermenta Bio AGM on Aug 12, 2025||Announcement date: May 28, 2025
 155.20 -0.64 456.77 -2.94
AVERAGE VOLUME
5-Day 38979.20
10-Day 29355.50
30-Day 33086.63
33553		324.67330.91316.15323.988.742.46

16-Oct-25

269.55 0.00 (0.00%)

15-Oct-25

276.60 -7.05 (-2.55%)

14-Oct-25

268.60 0.95 (0.35%)

13-Oct-25

295.10 -25.55 (-8.66%)

10-Oct-25

300.35 -30.80 (-10.25%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 72.78%
8-Day 72.81%
50.00		316.10210.80267.33
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 6.13 -4.96 55.17 -2.88
AVERAGE VOLUME
5-Day 55899.20
10-Day 59199.50
30-Day 61786.87
42848		3.493.563.944.1354.831.57

16-Oct-25

3.32 0.00 (0.00%)

15-Oct-25

3.35 -0.03 (-0.90%)

14-Oct-25

3.40 -0.08 (-2.35%)

13-Oct-25

3.42 -0.10 (-2.92%)

10-Oct-25

3.43 -0.11 (-3.21%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.90%
8-Day 81.27%
0.00		3.922.623.28
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes above 150-Day Moving Average of 11.16 today.
  • Baid Finserv AGM on Sep 12, 2025||Announcement date: Aug 07, 2025
 19.83 -1.20 238.10 -2.88
AVERAGE VOLUME
5-Day 12343.60
10-Day 14148.70
30-Day 19406.83
6560		10.9911.2211.1311.478.780.70

16-Oct-25

10.81 0.00 (0.00%)

15-Oct-25

10.47 0.34 (3.25%)

14-Oct-25

10.35 0.46 (4.44%)

13-Oct-25

10.65 0.16 (1.50%)

10-Oct-25

10.57 0.24 (2.27%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 73.03%
8-Day 78.45%
5.00		12.708.4810.64
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 346.00 -1.42 199.20 -2.88
AVERAGE VOLUME
5-Day 2035.00
10-Day 7400.10
30-Day 17621.23
1476		430.85377.23307.09309.0128.253.99

16-Oct-25

466.80 0.00 (0.00%)

15-Oct-25

480.25 -13.45 (-2.80%)

14-Oct-25

466.70 0.10 (0.02%)

13-Oct-25

486.00 -19.20 (-3.95%)

10-Oct-25

498.25 -31.45 (-6.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
45.00		489.20442.70466.01
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 88.39 -0.69 412.43 -2.85
AVERAGE VOLUME
5-Day 15385.80
10-Day 22626.60
30-Day 47654.40
47893		58.7159.5165.7381.6023.313.15

16-Oct-25

56.60 0.00 (0.00%)

15-Oct-25

56.72 -0.12 (-0.21%)

14-Oct-25

56.92 -0.32 (-0.56%)

13-Oct-25

57.59 -0.99 (-1.72%)

10-Oct-25

57.77 -1.17 (-2.03%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 91.80%
8-Day 72.94%
0.00		68.2545.5157.00
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 37.99 -4.76 56.86 -2.84
AVERAGE VOLUME
5-Day 1995.00
10-Day 2458.60
30-Day 4511.77
258		56.5958.4569.3463.863.130.96

16-Oct-25

53.00 0.00 (0.00%)

15-Oct-25

54.00 -1.00 (-1.85%)

14-Oct-25

52.81 0.19 (0.36%)

13-Oct-25

52.55 0.45 (0.86%)

10-Oct-25

52.91 0.09 (0.17%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 79.32%
8-Day 79.02%
0.00		64.2042.8053.64
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 98.80 -2.42 114.05 -2.83
AVERAGE VOLUME
5-Day 6132.00
10-Day 5101.10
30-Day 6718.03
5315		100.12100.7299.5397.1514.561.84

16-Oct-25

93.91 0.00 (0.00%)

15-Oct-25

93.84 0.07 (0.07%)

14-Oct-25

93.24 0.67 (0.72%)

13-Oct-25

96.47 -2.56 (-2.65%)

10-Oct-25

96.70 -2.79 (-2.89%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 92.92%
8-Day 93.09%
10.00		112.9075.2893.42
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 23, 2025||Announcement date: Aug 08, 2025
 149.10 -3.06 89.46 -2.82
AVERAGE VOLUME
5-Day 184.80
10-Day 242.30
30-Day 230.50
300		121.37122.06129.17135.2733.522.41

16-Oct-25

118.60 0.00 (0.00%)

15-Oct-25

118.30 0.30 (0.25%)

14-Oct-25

115.00 3.60 (3.13%)

13-Oct-25

118.90 -0.30 (-0.25%)

10-Oct-25

119.60 -1.00 (-0.84%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 96.32%
8-Day 92.52%
15.00		127.90104.70116.31
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 19.15 -3.48 77.64 -2.8
AVERAGE VOLUME
5-Day 13966.20
10-Day 10547.00
30-Day 20688.90
3128		10.7510.7811.3913.00229.80.93

16-Oct-25

11.38 0.00 (0.00%)

15-Oct-25

11.40 -0.02 (-0.18%)

14-Oct-25

10.96 0.42 (3.83%)

13-Oct-25

10.97 0.41 (3.74%)

10-Oct-25

10.98 0.40 (3.64%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 68.45%
8-Day 72.31%
0.00		13.779.1911.39
Amkay Products
Add to
Watchlist | Portfolio

ACTIONS

  • Amkay Products AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
  • Only Sellers in Amkay Products on BSE
 66.86 -4.62 57.87 -2.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		50.3853.4449.5352.6111.193.04

02-Sep-24

70.55 0.00 (0.00%)

30-Aug-24

70.60 -0.05 (-0.07%)

29-Aug-24

72.00 -1.45 (-2.01%)

28-Aug-24

73.53 -2.98 (-4.05%)

27-Aug-24

74.00 -3.45 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		45.3641.0441.21
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
 462.40 -0.34 806.48 -2.79
AVERAGE VOLUME
5-Day 40862.00
10-Day 35321.20
30-Day 36013.20
32400		1606.911672.471552.791589.5726.417.71

16-Oct-25

1,481.80 0.00 (0.00%)

15-Oct-25

1,502.80 -21.00 (-1.40%)

14-Oct-25

1,447.00 34.80 (2.40%)

13-Oct-25

1,479.60 2.20 (0.15%)

10-Oct-25

1,483.70 -1.90 (-0.13%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 59.64%
8-Day 59.30%
35.00		1534.901388.801467.82
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 57.00 -3.31 80.88 -2.77
AVERAGE VOLUME
5-Day 63.80
10-Day 7695.60
30-Day 9216.57
4		365.59309.10191.80158.41120.6911.89

16-Oct-25

358.35 0.00 (0.00%)

15-Oct-25

365.65 -7.30 (-2.00%)

14-Oct-25

373.10 -14.75 (-3.95%)

13-Oct-25

380.70 -22.35 (-5.87%)

10-Oct-25

388.45 -30.10 (-7.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00		358.20344.20351.20
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital AGM on Jul 02, 2025||Announcement date: May 15, 2025
 372.25 -0.73 372.25 -2.75
AVERAGE VOLUME
5-Day 943.40
10-Day 1864.80
30-Day 1418.73
1008		337.26341.43365.05373.6916.330.20

16-Oct-25

320.15 0.00 (0.00%)

15-Oct-25

317.10 3.05 (0.96%)

14-Oct-25

315.50 4.65 (1.47%)

13-Oct-25

321.35 -1.20 (-0.37%)

10-Oct-25

329.65 -9.50 (-2.88%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 73.73%
8-Day 76.15%
25.00		390.50260.40325.05
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 28.03 -5.08 51.01 -2.73
AVERAGE VOLUME
5-Day 6124.00
10-Day 6841.70
30-Day 11157.33
616		17.8017.4218.7320.0429.451.65

16-Oct-25

16.11 0.00 (0.00%)

15-Oct-25

16.42 -0.31 (-1.89%)

14-Oct-25

16.74 -0.63 (-3.76%)

13-Oct-25

16.98 -0.87 (-5.12%)

10-Oct-25

16.59 -0.48 (-2.89%)

DELIVERY AVERAGES
3-Day 86.47%
5-Day 77.82%
8-Day 76.85%
0.00		19.7813.2016.49
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp AGM on Sep 11, 2025||Announcement date: Aug 13, 2025
 114.10 -0.09 3,055.27 -2.68
AVERAGE VOLUME
5-Day 87788.20
10-Day 108244.60
30-Day 211308.07
50789		81.7783.5987.2290.8814.240.84

16-Oct-25

79.84 0.00 (0.00%)

15-Oct-25

79.88 -0.04 (-0.05%)

14-Oct-25

80.27 -0.43 (-0.54%)

13-Oct-25

79.57 0.27 (0.34%)

10-Oct-25

79.34 0.50 (0.63%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 45.92%
8-Day 48.01%
125.00		95.1663.4479.30
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DRA Consultants AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 39.50 -5.82 43.33 -2.68
AVERAGE VOLUME
5-Day 7000.00
10-Day 10250.00
30-Day 16750.00
2500		8.670.71

10-Oct-25

21.50 0.00 (0.00%)

09-Oct-25

21.80 -0.30 (-1.38%)

03-Oct-25

19.60 1.90 (9.69%)

01-Oct-25

20.79 0.71 (3.42%)

24-Sep-25

20.79 0.71 (3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.33%
0.00		25.5017.0021.25
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes POM on Oct 12, 2025||Announcement date: Sep 10, 2025
 727.80 -0.03 9,690.96 -2.66
AVERAGE VOLUME
5-Day 15405.80
10-Day 19107.10
30-Day 9909.47
7168		772.86764.65749.25725.9012.12.27

16-Oct-25

804.70 0.00 (0.00%)

15-Oct-25

801.90 2.80 (0.35%)

14-Oct-25

785.00 19.70 (2.51%)

13-Oct-25

800.70 4.00 (0.50%)

10-Oct-25

794.25 10.45 (1.32%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 79.61%
8-Day 74.96%
600.00		961.25640.85801.32
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Ludlow Jute AGM on Sep 17, 2025||Announcement date: Aug 26, 2025
 82.60 -2.82 88.99 -2.59
AVERAGE VOLUME
5-Day 6542.60
10-Day 5583.50
30-Day 3857.10
3089		414.41421.44334.19305.83-70.922.57

16-Oct-25

399.35 0.00 (0.00%)

15-Oct-25

398.50 0.85 (0.21%)

14-Oct-25

399.65 -0.30 (-0.08%)

13-Oct-25

387.15 12.20 (3.15%)

10-Oct-25

394.95 4.40 (1.11%)

DELIVERY AVERAGES
3-Day 96.05%
5-Day 94.04%
8-Day 95.48%
0.00		418.35378.55397.30
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1838.00 -3.26 73.52 -2.48
AVERAGE VOLUME
5-Day 38.40
10-Day 69.70
30-Day 58.03
51		1954.151972.911845.021889.6325.052.43

16-Oct-25

1,776.00 0.00 (0.00%)

15-Oct-25

1,811.05 -35.05 (-1.94%)

14-Oct-25

1,891.00 -115.00 (-6.08%)

10-Oct-25

1,891.00 -115.00 (-6.08%)

09-Oct-25

1,890.00 -114.00 (-6.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
50.00		1952.851766.951861.57
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 56.25 today.
 60.70 -2.08 116.34 -2.47
AVERAGE VOLUME
5-Day 11377.20
10-Day 12831.70
30-Day 19105.30
163		56.3754.1450.5651.90-87.090.69

16-Oct-25

56.66 0.00 (0.00%)

15-Oct-25

56.65 0.01 (0.02%)

14-Oct-25

56.62 0.04 (0.07%)

13-Oct-25

59.12 -2.46 (-4.16%)

10-Oct-25

60.14 -3.48 (-5.79%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 75.76%
8-Day 60.01%
0.00		67.9345.2956.23
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 111.52 today.
  • Only Buyers in Bharat Gears on NSE
 106.40 -1.48 163.38 -2.46
AVERAGE VOLUME
5-Day 6389.80
10-Day 9012.90
30-Day 59023.73
4415		111.60103.2689.4689.0026.131.54

16-Oct-25

115.00 0.00 (0.00%)

15-Oct-25

109.55 5.45 (4.97%)

14-Oct-25

109.30 5.70 (5.22%)

13-Oct-25

113.90 1.10 (0.97%)

10-Oct-25

117.55 -2.55 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		120.75109.25115.28
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 719.84 today.
 691.15 -0.12 1,998.16 -2.46
AVERAGE VOLUME
5-Day 386.00
10-Day 668.20
30-Day 1781.03
800		734.51719.41696.68687.5238.026.96

16-Oct-25

695.80 0.00 (0.00%)

15-Oct-25

702.10 -6.30 (-0.90%)

14-Oct-25

706.95 -11.15 (-1.58%)

13-Oct-25

703.85 -8.05 (-1.14%)

10-Oct-25

701.75 -5.95 (-0.85%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 77.88%
8-Day 76.94%
460.00		863.10575.40712.66
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 20.56 -10.61 20.60 -2.44
AVERAGE VOLUME
5-Day 5006.60
10-Day 9062.70
30-Day 9778.50
4032		29.8630.4529.7132.017.010.59

16-Oct-25

28.40 0.00 (0.00%)

15-Oct-25

27.22 1.18 (4.34%)

14-Oct-25

27.12 1.28 (4.72%)

13-Oct-25

27.70 0.70 (2.53%)

10-Oct-25

27.91 0.49 (1.76%)

DELIVERY AVERAGES
3-Day 86.75%
5-Day 81.48%
8-Day 78.51%
5.00		33.8722.5928.48
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.23 -5.50 41.71 -2.43
AVERAGE VOLUME
5-Day 9894.40
10-Day 9216.20
30-Day 19092.73
12352		6.306.979.6910.681530.46

16-Oct-25

6.11 0.00 (0.00%)

15-Oct-25

6.17 -0.06 (-0.97%)

14-Oct-25

6.15 -0.04 (-0.65%)

13-Oct-25

6.17 -0.06 (-0.97%)

10-Oct-25

6.24 -0.13 (-2.08%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 92.50%
8-Day 92.38%
0.00		7.344.906.12
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 93.00 -1.06 223.96 -2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000		95.4898.01105.55109.5538.53.73

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 73.49%
8-Day 77.42%
0.00		116.4277.6298.00
WEP Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • WEP Solutions AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 33.10 -1.93 121.83 -2.39
AVERAGE VOLUME
5-Day 13720.40
10-Day 13256.20
30-Day 9915.87
9937		26.0026.1028.5429.0027.291.49

16-Oct-25

25.53 0.00 (0.00%)

15-Oct-25

25.41 0.12 (0.47%)

14-Oct-25

25.60 -0.07 (-0.27%)

13-Oct-25

25.70 -0.17 (-0.66%)

10-Oct-25

26.88 -1.35 (-5.02%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 76.85%
8-Day 75.08%
5.00		30.5020.3425.33
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 63.00 -8.56 25.45 -2.38
AVERAGE VOLUME
5-Day 570.80
10-Day 460.40
30-Day 295.90
528		87.4889.1286.2386.1523.721.55

16-Oct-25

87.00 0.00 (0.00%)

14-Oct-25

81.04 5.96 (7.35%)

13-Oct-25

82.80 4.20 (5.07%)

10-Oct-25

85.09 1.91 (2.24%)

09-Oct-25

85.09 1.91 (2.24%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 99.65%
8-Day 99.78%
0.00		106.7271.1689.02
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 38.43 -2.95 77.42 -2.36
AVERAGE VOLUME
5-Day 6965.00
10-Day 10143.00
30-Day 5586.53
724		25.7327.0927.0727.45-782.330.91

16-Oct-25

22.78 0.00 (0.00%)

15-Oct-25

22.79 -0.01 (-0.04%)

14-Oct-25

22.71 0.07 (0.31%)

13-Oct-25

23.00 -0.22 (-0.96%)

10-Oct-25

24.04 -1.26 (-5.24%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 74.36%
8-Day 73.27%
0.00		28.1618.7823.37
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes below 200-Day Moving Average of 44.19 today.
 47.03 -1.22 189.54 -2.34
AVERAGE VOLUME
5-Day 640.40
10-Day 1096.50
30-Day 6878.93
27		44.4044.1943.5544.1611.570.75

16-Oct-25

43.23 0.00 (0.00%)

15-Oct-25

43.51 -0.28 (-0.64%)

14-Oct-25

42.99 0.24 (0.56%)

13-Oct-25

43.31 -0.08 (-0.18%)

10-Oct-25

43.38 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 82.89%
8-Day 82.17%
20.00		52.2034.8043.76
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 76.22 -2.23 100.48 -2.29
AVERAGE VOLUME
5-Day 12794.80
10-Day 8951.50
30-Day 10658.97
3509		114.71119.04112.58107.7421.744.38

16-Oct-25

112.05 0.00 (0.00%)

15-Oct-25

110.00 2.05 (1.86%)

14-Oct-25

103.05 9.00 (8.73%)

13-Oct-25

103.70 8.35 (8.05%)

10-Oct-25

110.00 2.05 (1.86%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 53.45%
8-Day 54.48%
10.00		132.0088.00111.48
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India AGM on Aug 13, 2025||Announcement date: Jul 21, 2025
 105.30 -2.55 86.22 -2.25
AVERAGE VOLUME
5-Day 12201.80
10-Day 10495.60
30-Day 8404.27
3794		172.78179.92203.32204.9723.822.92

16-Oct-25

169.85 0.00 (0.00%)

15-Oct-25

170.00 -0.15 (-0.09%)

14-Oct-25

163.95 5.90 (3.60%)

13-Oct-25

161.00 8.85 (5.50%)

10-Oct-25

165.80 4.05 (2.44%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 77.41%
8-Day 77.22%
0.00		200.80133.90167.07
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 19.47 -2.16 100.10 -2.21
AVERAGE VOLUME
5-Day 12912.80
10-Day 12788.00
30-Day 15776.93
11773		14.4214.8314.7415.6774.610.60

16-Oct-25

13.80 0.00 (0.00%)

15-Oct-25

13.46 0.34 (2.53%)

14-Oct-25

13.25 0.55 (4.15%)

13-Oct-25

13.51 0.29 (2.15%)

10-Oct-25

13.60 0.20 (1.47%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 17.73%
8-Day 17.98%
0.00		16.1710.7913.65
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 3.64 -9.00 22.26 -2.2
AVERAGE VOLUME
5-Day 21108.00
10-Day 15423.40
30-Day 14482.43
3498		9.469.689.008.58209.752.50

16-Oct-25

8.73 0.00 (0.00%)

15-Oct-25

8.25 0.48 (5.82%)

14-Oct-25

8.33 0.40 (4.80%)

13-Oct-25

8.59 0.14 (1.63%)

10-Oct-25

9.69 -0.96 (-9.91%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 80.58%
8-Day 80.17%
0.00		10.386.928.54
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 108.75 -1.94 110.73 -2.19
AVERAGE VOLUME
5-Day 10971.00
10-Day 8724.70
30-Day 12893.47
12714		92.8390.9291.9893.85-24.922.07

16-Oct-25

89.65 0.00 (0.00%)

15-Oct-25

90.33 -0.68 (-0.75%)

14-Oct-25

92.33 -2.68 (-2.90%)

13-Oct-25

95.54 -5.89 (-6.16%)

10-Oct-25

98.45 -8.80 (-8.94%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.52%
8-Day 49.39%
5.00		106.4470.9689.07
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 143.35 -4.05 51.59 -2.18
AVERAGE VOLUME
5-Day 36.20
10-Day 135.70
30-Day 104.00
0		27.542.20

15-Oct-25

157.00 0.00 (0.00%)

13-Oct-25

156.00 1.00 (0.64%)

10-Oct-25

150.00 7.00 (4.67%)

08-Oct-25

148.00 9.00 (6.08%)

07-Oct-25

149.90 7.10 (4.74%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 95.03%
8-Day 96.98%
0.00		00149.72
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 90.50 -2.37 88.53 -2.15
AVERAGE VOLUME
5-Day 4014.20
10-Day 4722.90
30-Day 3733.03
6672		75.8578.8684.9288.42-8.432.18

16-Oct-25

67.95 0.00 (0.00%)

15-Oct-25

65.22 2.73 (4.19%)

14-Oct-25

65.93 2.02 (3.06%)

13-Oct-25

68.81 -0.86 (-1.25%)

10-Oct-25

71.20 -3.25 (-4.56%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 85.11%
8-Day 84.75%
0.00		79.2052.8066.59
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 181.24 today.
 506.30 -0.32 680.89 -2.15
AVERAGE VOLUME
5-Day 1613.60
10-Day 2410.20
30-Day 2543.63
1146		176.18178.06291.30361.1820.580.90

16-Oct-25

165.15 0.00 (0.00%)

15-Oct-25

165.80 -0.65 (-0.39%)

14-Oct-25

161.60 3.55 (2.20%)

13-Oct-25

166.20 -1.05 (-0.63%)

10-Oct-25

169.00 -3.85 (-2.28%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 79.60%
8-Day 79.88%
35.00		201.50134.40166.78
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Cinevista closes above 30-Day,50-Day Moving Average today.
 18.20 -1.99 104.53 -2.13
AVERAGE VOLUME
5-Day 2354.00
10-Day 2525.90
30-Day 8058.37
17727		18.2418.0417.0416.96-3.77-3.11

16-Oct-25

19.03 0.00 (0.00%)

15-Oct-25

17.55 1.48 (8.43%)

14-Oct-25

17.80 1.23 (6.91%)

13-Oct-25

17.79 1.24 (6.97%)

10-Oct-25

17.69 1.34 (7.57%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 85.30%
8-Day 88.95%
0.00		22.9015.2819.63
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 251.24 today.
 336.20 -0.99 213.98 -2.13
AVERAGE VOLUME
5-Day 581.80
10-Day 498.80
30-Day 1804.00
154		256.45250.60257.74283.66-16.340.61

16-Oct-25

248.15 0.00 (0.00%)

15-Oct-25

246.85 1.30 (0.53%)

14-Oct-25

245.30 2.85 (1.16%)

13-Oct-25

248.50 -0.35 (-0.14%)

10-Oct-25

254.05 -5.90 (-2.32%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 73.84%
8-Day 75.10%
80.00		292.90195.30245.68
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 29.43 -1.64 127.08 -2.12
AVERAGE VOLUME
5-Day 22479.80
10-Day 15512.60
30-Day 19758.30
11207		21.4921.6822.8423.27-4.821.01

16-Oct-25

20.70 0.00 (0.00%)

15-Oct-25

20.85 -0.15 (-0.72%)

14-Oct-25

20.73 -0.03 (-0.14%)

13-Oct-25

20.90 -0.20 (-0.96%)

10-Oct-25

21.06 -0.36 (-1.71%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 76.45%
8-Day 78.25%
0.00		24.8516.5720.73
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 14.41 -5.45 35.94 -2.07
AVERAGE VOLUME
5-Day 6778.00
10-Day 10017.30
30-Day 7166.00
1476		11.5411.6011.9312.79224.40.52

16-Oct-25

11.29 0.00 (0.00%)

15-Oct-25

11.42 -0.13 (-1.14%)

14-Oct-25

11.52 -0.23 (-2.00%)

13-Oct-25

11.29 0.00 (0.00%)

10-Oct-25

11.31 -0.02 (-0.18%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 92.25%
8-Day 95.32%
0.00		13.478.9911.32
Damodar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 35.76 today.
 49.69 -1.68 115.78 -1.98
AVERAGE VOLUME
5-Day 455.20
10-Day 485.10
30-Day 1859.37
2339		34.7935.2935.0035.839.820.57

16-Oct-25

34.07 0.00 (0.00%)

15-Oct-25

33.96 0.11 (0.32%)

14-Oct-25

33.25 0.82 (2.47%)

13-Oct-25

32.99 1.08 (3.27%)

10-Oct-25

33.80 0.27 (0.80%)

DELIVERY AVERAGES
3-Day 92.00%
5-Day 95.30%
8-Day 96.04%
0.00		41.9427.9634.20
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 18.01 -1.80 107.48 -1.97
AVERAGE VOLUME
5-Day 4693.20
10-Day 5269.50
30-Day 7755.47
22873		11.7812.1212.3512.70-3.841.70

16-Oct-25

10.97 0.00 (0.00%)

15-Oct-25

11.01 -0.04 (-0.36%)

14-Oct-25

11.07 -0.10 (-0.90%)

13-Oct-25

11.01 -0.04 (-0.36%)

10-Oct-25

11.12 -0.15 (-1.35%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 91.14%
8-Day 92.68%
0.00		12.818.5510.86
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Contil India AGM on Sep 22, 2025||Announcement date: Aug 29, 2025
 32.47 -3.74 50.24 -1.95
AVERAGE VOLUME
5-Day 6014.00
10-Day 5884.20
30-Day 5301.83
2077		24.3625.6828.9931.1514.614.02

16-Oct-25

25.68 0.00 (0.00%)

15-Oct-25

23.50 2.18 (9.28%)

14-Oct-25

23.69 1.99 (8.40%)

13-Oct-25

24.72 0.96 (3.88%)

10-Oct-25

25.78 -0.10 (-0.39%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 82.29%
8-Day 79.07%
0.00		29.8019.8824.39
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comrade on BSE
 96.50 -2.53 75.07 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000		100.0394.23103.02107.61152.944.71

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 84.21%
0.00		106.7787.3795.48
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGS Transac on NSE
 72.35 -0.21 929.21 -1.93
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
52750		4.494.895.8115.82-0.420.09

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.253.854.02
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 23.93 -7.96 22.24 -1.92
AVERAGE VOLUME
5-Day 2477.20
10-Day 1873.50
30-Day 2785.17
1070		38.0939.7836.2935.558.670.77

16-Oct-25

34.75 0.00 (0.00%)

15-Oct-25

34.67 0.08 (0.23%)

14-Oct-25

35.01 -0.26 (-0.74%)

13-Oct-25

36.76 -2.01 (-5.47%)

10-Oct-25

36.86 -2.11 (-5.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		36.6933.2135.91
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 28.03 -1.65 112.75 -1.89
AVERAGE VOLUME
5-Day 26081.60
10-Day 32881.90
30-Day 13026.07
1842		26.0825.7822.4421.33-297.54.89

16-Oct-25

29.85 0.00 (0.00%)

15-Oct-25

29.42 0.43 (1.46%)

14-Oct-25

30.31 -0.46 (-1.52%)

13-Oct-25

31.14 -1.29 (-4.14%)

10-Oct-25

32.77 -2.92 (-8.91%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 80.01%
8-Day 87.72%
0.00		31.2328.2729.39
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Aztec Fluids AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 69.61 -1.96 94.67 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
248000		97.5691.5789.4488.6221.226.26

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 72.20%
8-Day 70.94%
0.00		138.5292.36118.92
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 285.20 -1.62 109.52 -1.8
AVERAGE VOLUME
5-Day 387.80
10-Day 517.70
30-Day 1229.90
197		220.15229.93257.62280.9513.623.24

16-Oct-25

220.00 0.00 (0.00%)

15-Oct-25

228.20 -8.20 (-3.59%)

14-Oct-25

212.35 7.65 (3.60%)

13-Oct-25

208.90 11.10 (5.31%)

10-Oct-25

217.70 2.30 (1.06%)

DELIVERY AVERAGES
3-Day 88.59%
5-Day 85.04%
8-Day 88.12%
0.00		258.05172.05215.05
Deepak Chemtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deepak Chemtex on BSE
 87.87 -1.82 95.46 -1.77
AVERAGE VOLUME
5-Day 5760.00
10-Day 9280.00
30-Day 8853.33
8000		13.73.24

15-Oct-25

124.50 0.00 (0.00%)

14-Oct-25

128.00 -3.50 (-2.73%)

10-Oct-25

129.65 -5.15 (-3.97%)

09-Oct-25

131.85 -7.35 (-5.57%)

08-Oct-25

127.85 -3.35 (-2.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		133.35120.65128.00
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 62.43 -1.67 101.60 -1.73
AVERAGE VOLUME
5-Day 4703.80
10-Day 7652.40
30-Day 6866.77
1040		42.2042.7245.1047.1922.823.40

16-Oct-25

39.50 0.00 (0.00%)

15-Oct-25

40.39 -0.89 (-2.20%)

14-Oct-25

40.99 -1.49 (-3.64%)

13-Oct-25

41.20 -1.70 (-4.13%)

10-Oct-25

41.10 -1.60 (-3.89%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 73.97%
8-Day 88.19%
0.00		43.2035.3639.70
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing AGM on Jul 21, 2025||Announcement date: May 29, 2025
 605.50 -0.74 231.60 -1.72
AVERAGE VOLUME
5-Day 324.80
10-Day 384.60
30-Day 647.53
190		644.65636.10607.85605.4521.811.10

16-Oct-25

624.50 0.00 (0.00%)

15-Oct-25

637.50 -13.00 (-2.04%)

14-Oct-25

620.70 3.80 (0.61%)

13-Oct-25

638.00 -13.50 (-2.12%)

10-Oct-25

643.25 -18.75 (-2.91%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 81.90%
8-Day 78.47%
130.00		759.80506.60628.08
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 102.29 today.
 101.75 -0.83 202.13 -1.69
AVERAGE VOLUME
5-Day 1068.40
10-Day 2543.40
30-Day 3244.40
172		103.64102.3498.5599.6423.991.73

16-Oct-25

103.00 0.00 (0.00%)

15-Oct-25

104.25 -1.25 (-1.20%)

14-Oct-25

101.10 1.90 (1.88%)

13-Oct-25

101.80 1.20 (1.18%)

10-Oct-25

105.25 -2.25 (-2.14%)

DELIVERY AVERAGES
3-Day 91.26%
5-Day 78.79%
8-Day 72.10%
0.00		121.2080.80101.82
Chemcon Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chemcon Special AGM on Sep 11, 2025||Announcement date: Aug 06, 2025
 237.50 -0.19 869.98 -1.65
AVERAGE VOLUME
5-Day 18367.00
10-Day 28528.00
30-Day 99829.03
7570		251.96240.39211.34211.5537.831.97

16-Oct-25

269.05 0.00 (0.00%)

15-Oct-25

271.85 -2.80 (-1.03%)

14-Oct-25

266.25 2.80 (1.05%)

13-Oct-25

270.55 -1.50 (-0.55%)

10-Oct-25

264.80 4.25 (1.60%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 36.09%
8-Day 37.26%
0.00		316.00210.70265.63
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2025||Announcement date: Jun 13, 2025
 177.60 -1.36 119.88 -1.65
AVERAGE VOLUME
5-Day 2461.20
10-Day 2940.60
30-Day 3485.13
1376		154.67156.72167.12171.488.030.53

16-Oct-25

150.60 0.00 (0.00%)

15-Oct-25

146.05 4.55 (3.12%)

14-Oct-25

147.15 3.45 (2.34%)

13-Oct-25

150.95 -0.35 (-0.23%)

10-Oct-25

150.35 0.25 (0.17%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 63.86%
8-Day 71.04%
22.00		178.70119.20149.27
DCM
Add to
Watchlist | Portfolio

ACTIONS

  • DCM closes above 30-Day Moving Average of 98.65 today.
 73.74 -1.17 137.73 -1.62
AVERAGE VOLUME
5-Day 595.40
10-Day 676.80
30-Day 1794.13
155		98.3098.97102.77102.7781.218.63

16-Oct-25

94.92 0.00 (0.00%)

15-Oct-25

95.80 -0.88 (-0.92%)

14-Oct-25

96.51 -1.59 (-1.65%)

13-Oct-25

98.99 -4.07 (-4.11%)

10-Oct-25

97.22 -2.30 (-2.37%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 86.90%
8-Day 85.48%
0.00		114.0076.0095.22
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Apoorva Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 33.20 -2.35 66.32 -1.6
AVERAGE VOLUME
5-Day 1423.00
10-Day 926.50
30-Day 1226.43
2859		34.5833.8135.8538.721261.670.52

16-Oct-25

36.60 0.00 (0.00%)

15-Oct-25

39.46 -2.86 (-7.25%)

14-Oct-25

37.29 -0.69 (-1.85%)

10-Oct-25

34.50 2.10 (6.09%)

09-Oct-25

34.04 2.56 (7.52%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.52%
8-Day 95.54%
0.00		37.6230.7834.24
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
 38.99 -4.90 31.05 -1.6
AVERAGE VOLUME
5-Day 11558.40
10-Day 23615.00
30-Day 12414.87
6900		20.5520.8322.5826.54-3.450.43

16-Oct-25

20.14 0.00 (0.00%)

15-Oct-25

20.75 -0.61 (-2.94%)

14-Oct-25

20.65 -0.51 (-2.47%)

13-Oct-25

21.36 -1.22 (-5.71%)

10-Oct-25

21.88 -1.74 (-7.95%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 80.77%
8-Day 82.37%
0.00		24.8216.5620.03
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 5.96 -1.00 158.01 -1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
93199		3051.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 81.01%
8-Day 82.28%
0.00		3.662.443.04
POPEES CARES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in POPEES on BSE
  • Only Sellers in POPEES on BSE
 126.15 -1.98 76.53 -1.55
AVERAGE VOLUME
5-Day 1089.80
10-Day 942.50
30-Day 7256.37
1025		29.8133.4549.7772.65-23.69-16.33

16-Oct-25

17.70 0.00 (0.00%)

15-Oct-25

18.63 -0.93 (-4.99%)

14-Oct-25

19.61 -1.91 (-9.74%)

13-Oct-25

20.64 -2.94 (-14.24%)

06-Oct-25

21.72 -4.02 (-18.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		17.6615.9816.82
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 236.15 -4.00 35.42 -1.48
AVERAGE VOLUME
5-Day 511.20
10-Day 557.70
30-Day 429.63
404		459.06443.79427.64436.2650.052.33

16-Oct-25

520.65 0.00 (0.00%)

15-Oct-25

516.80 3.85 (0.74%)

14-Oct-25

519.15 1.50 (0.29%)

13-Oct-25

508.60 12.05 (2.37%)

10-Oct-25

482.85 37.80 (7.83%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 69.64%
8-Day 81.55%
0.00		647.75431.85526.10
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 8.42 -3.00 46.88 -1.45
AVERAGE VOLUME
5-Day 45700.20
10-Day 36248.00
30-Day 25005.80
5388		5.335.354.985.3018.240.42

16-Oct-25

5.28 0.00 (0.00%)

15-Oct-25

5.26 0.02 (0.38%)

14-Oct-25

5.59 -0.31 (-5.55%)

13-Oct-25

5.52 -0.24 (-4.35%)

10-Oct-25

5.18 0.10 (1.93%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 56.14%
8-Day 58.31%
0.00		6.344.245.29
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 63.95 -3.91 34.49 -1.4
AVERAGE VOLUME
5-Day 6521.60
10-Day 11133.30
30-Day 27971.13
2370		14.7614.5512.9612.68-62.81.78

16-Oct-25

16.00 0.00 (0.00%)

15-Oct-25

14.70 1.30 (8.84%)

14-Oct-25

15.85 0.15 (0.95%)

13-Oct-25

15.00 1.00 (6.67%)

10-Oct-25

15.49 0.51 (3.29%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 92.89%
8-Day 93.38%
0.00		18.8412.5615.32
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 215.70 -0.87 155.07 -1.37
AVERAGE VOLUME
5-Day 1685.60
10-Day 2647.80
30-Day 2455.23
2645		135.95136.82143.28149.80-11.610.42

16-Oct-25

135.20 0.00 (0.00%)

15-Oct-25

135.35 -0.15 (-0.11%)

14-Oct-25

138.05 -2.85 (-2.06%)

13-Oct-25

136.05 -0.85 (-0.62%)

10-Oct-25

137.65 -2.45 (-1.78%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 85.17%
8-Day 73.95%
0.00		161.45107.65133.63
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhruva Capital AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 412.60 -0.82 165.25 -1.36
AVERAGE VOLUME
5-Day 267.40
10-Day 167.00
30-Day 1804.50
113		146.01148.21170.24212.19-51.587.24

16-Oct-25

135.60 0.00 (0.00%)

15-Oct-25

129.15 6.45 (4.99%)

14-Oct-25

123.00 12.60 (10.24%)

13-Oct-25

124.00 11.60 (9.35%)

09-Oct-25

127.30 8.30 (6.52%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.85%
8-Day 99.85%
0.00		149.45135.25142.31
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 111.30 -2.20 60.29 -1.35
AVERAGE VOLUME
5-Day 885.80
10-Day 860.70
30-Day 843.97
144		84.7984.3687.7393.3935.120.84

16-Oct-25

81.59 0.00 (0.00%)

15-Oct-25

82.30 -0.71 (-0.86%)

14-Oct-25

83.25 -1.66 (-1.99%)

13-Oct-25

83.01 -1.42 (-1.71%)

10-Oct-25

82.64 -1.05 (-1.27%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 80.94%
8-Day 82.86%
5.00		102.5868.4085.35
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 53.11 -2.26 57.34 -1.33
AVERAGE VOLUME
5-Day 1894.40
10-Day 7684.70
30-Day 5631.83
1321		115.34116.2090.4377.9833.151.67

16-Oct-25

120.05 0.00 (0.00%)

15-Oct-25

121.00 -0.95 (-0.79%)

14-Oct-25

121.50 -1.45 (-1.19%)

13-Oct-25

121.30 -1.25 (-1.03%)

10-Oct-25

127.50 -7.45 (-5.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		125.90114.00119.99
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
  • Prime Urban Dev AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 9.95 -4.78 26.51 -1.33
AVERAGE VOLUME
5-Day 11719.20
10-Day 11176.00
30-Day 8280.47
16883		14.6313.5711.6611.6219.75-55.48

16-Oct-25

12.16 0.00 (0.00%)

15-Oct-25

12.51 -0.35 (-2.80%)

14-Oct-25

13.16 -1.00 (-7.60%)

13-Oct-25

13.53 -1.37 (-10.13%)

10-Oct-25

12.99 -0.83 (-6.39%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 82.61%
8-Day 85.20%
0.00		12.4111.2312.06
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 20.40 -0.54 247.28 -1.33
AVERAGE VOLUME
5-Day 48654.20
10-Day 58143.40
30-Day 67672.77
50125		20.1018.9018.0418.29191.093.24

16-Oct-25

20.73 0.00 (0.00%)

15-Oct-25

20.38 0.35 (1.72%)

14-Oct-25

20.53 0.20 (0.97%)

13-Oct-25

20.85 -0.12 (-0.58%)

10-Oct-25

20.93 -0.20 (-0.96%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 76.02%
8-Day 79.75%
0.00		25.0916.7320.80
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ORCHASP on BSE
 3.61 -1.10 115.36 -1.28
AVERAGE VOLUME
5-Day 566485.00
10-Day 359826.40
30-Day 166439.50
46986		2.912.882.973.02-11.530.83

16-Oct-25

3.88 0.00 (0.00%)

15-Oct-25

4.01 -0.13 (-3.24%)

14-Oct-25

3.88 0.00 (0.00%)

13-Oct-25

3.76 0.12 (3.19%)

10-Oct-25

3.42 0.46 (13.45%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 78.14%
8-Day 78.98%
0.00		3.873.513.72
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium AGM on Sep 22, 2025||Announcement date: Aug 25, 2025
  • Goyal Aluminium closes above 50-Day Moving Average of 7.58 today.
 9.11 -0.98 130.03 -1.28
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
25822		7.347.357.948.2187.374.69

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 56.19%
8-Day 57.66%
0.00		8.325.567.00
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
 34.14 -2.04 61.30 -1.27
AVERAGE VOLUME
5-Day 292909.40
10-Day 252803.40
30-Day 112889.23
128220		93.9989.2889.7392.65-286.176.14

16-Oct-25

134.91 0.00 (0.00%)

15-Oct-25

138.20 -3.29 (-2.38%)

14-Oct-25

133.81 1.10 (0.82%)

13-Oct-25

127.44 7.47 (5.86%)

10-Oct-25

123.59 11.32 (9.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		139.77126.47135.78
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 29.00 -4.10 28.74 -1.23
AVERAGE VOLUME
5-Day 2720.00
10-Day 4365.30
30-Day 2702.77
5015		26.8726.4226.3227.35-30.2787.34

16-Oct-25

29.14 0.00 (0.00%)

15-Oct-25

29.05 0.09 (0.31%)

14-Oct-25

30.82 -1.68 (-5.45%)

13-Oct-25

30.90 -1.76 (-5.70%)

10-Oct-25

31.00 -1.86 (-6.00%)

DELIVERY AVERAGES
3-Day 90.60%
5-Day 84.21%
8-Day 89.86%
0.00		36.8524.5729.79
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 215.55 -1.58 74.96 -1.2
AVERAGE VOLUME
5-Day 2011.20
10-Day 2983.00
30-Day 3283.30
424		163.00164.98155.15158.2213.170.82

16-Oct-25

150.00 0.00 (0.00%)

15-Oct-25

149.40 0.60 (0.40%)

14-Oct-25

150.00 0.00 (0.00%)

13-Oct-25

150.10 -0.10 (-0.07%)

10-Oct-25

149.30 0.70 (0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		158.15143.15151.52
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 51.57 -4.32 25.79 -1.17
AVERAGE VOLUME
5-Day 2961.00
10-Day 2783.70
30-Day 2764.63
6		47.0846.1945.7447.1212.80.80

16-Oct-25

50.79 0.00 (0.00%)

15-Oct-25

48.15 2.64 (5.48%)

14-Oct-25

50.63 0.16 (0.32%)

13-Oct-25

47.13 3.66 (7.77%)

10-Oct-25

47.10 3.69 (7.83%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 81.27%
8-Day 84.80%
0.00		60.5440.3650.56
Chennai Meenakshi Multispeciality Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
 33.09 -4.36 24.71 -1.13
AVERAGE VOLUME
5-Day 5188.20
10-Day 4634.80
30-Day 9628.03
7368		44.4140.5735.2436.55-21.72-19.92

16-Oct-25

48.00 0.00 (0.00%)

15-Oct-25

46.26 1.74 (3.76%)

14-Oct-25

46.52 1.48 (3.18%)

13-Oct-25

45.22 2.78 (6.15%)

10-Oct-25

47.25 0.75 (1.59%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 86.84%
8-Day 90.96%
0.00		52.9247.8849.96
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg POM on Aug 02, 2025||Announcement date: Jul 02, 2025
 41.99 -0.33 335.59 -1.12
AVERAGE VOLUME
5-Day 8297.00
10-Day 10069.20
30-Day 18150.87
3598		27.0327.9830.7933.6421.660.46

16-Oct-25

26.16 0.00 (0.00%)

15-Oct-25

25.76 0.40 (1.55%)

14-Oct-25

25.83 0.33 (1.28%)

13-Oct-25

25.99 0.17 (0.65%)

10-Oct-25

26.31 -0.15 (-0.57%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 87.03%
8-Day 84.99%
0.00		31.1020.7426.14
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • COSYN AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 41.25 -3.37 30.94 -1.08
AVERAGE VOLUME
5-Day 1250.20
10-Day 1214.20
30-Day 3615.27
1415		24.8723.9624.7328.24108.230.60

16-Oct-25

23.62 0.00 (0.00%)

14-Oct-25

24.92 -1.30 (-5.22%)

13-Oct-25

25.30 -1.68 (-6.64%)

10-Oct-25

24.15 -0.53 (-2.19%)

09-Oct-25

24.96 -1.34 (-5.37%)

DELIVERY AVERAGES
3-Day 93.65%
5-Day 94.67%
8-Day 96.50%
0.00		26.1921.4324.32
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Best Eastern closes above 150-Day Moving Average of 17.87 today.
 16.71 -3.63 28.16 -1.06
AVERAGE VOLUME
5-Day 2540.40
10-Day 3093.10
30-Day 4395.90
476		14.4014.7714.3414.65-353.510.32

16-Oct-25

13.78 0.00 (0.00%)

15-Oct-25

13.95 -0.17 (-1.22%)

14-Oct-25

13.95 -0.17 (-1.22%)

13-Oct-25

14.00 -0.22 (-1.57%)

10-Oct-25

13.95 -0.17 (-1.22%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 89.41%
8-Day 91.90%
0.00		16.9611.3213.81
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Colinz Labs AGM on Sep 30, 2025||Announcement date: Aug 26, 2025
 39.42 -9.59 9.93 -1.05
AVERAGE VOLUME
5-Day 758.60
10-Day 884.20
30-Day 1070.83
191		42.1642.3450.8551.8421.861.10

16-Oct-25

41.79 0.00 (0.00%)

15-Oct-25

41.96 -0.17 (-0.41%)

14-Oct-25

42.52 -0.73 (-1.72%)

13-Oct-25

40.12 1.67 (4.16%)

10-Oct-25

42.85 -1.06 (-2.47%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 91.75%
8-Day 90.03%
0.00		45.6937.3941.55
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 149.65 -1.22 85.00 -1.05
AVERAGE VOLUME
5-Day 2955.80
10-Day 3655.60
30-Day 5148.30
1012		334.09340.57327.57342.5520.412.42

16-Oct-25

319.60 0.00 (0.00%)

15-Oct-25

323.20 -3.60 (-1.11%)

14-Oct-25

323.90 -4.30 (-1.33%)

13-Oct-25

324.80 -5.20 (-1.60%)

10-Oct-25

325.25 -5.65 (-1.74%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 82.30%
8-Day 77.93%
25.00		383.75255.85318.91
Bheema Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bheema Cements on BSE
 23.66 -1.33 77.16 -1.04
AVERAGE VOLUME
5-Day 25994.40
10-Day 31849.80
30-Day 43897.53
0		-1.764.09

24-Feb-25

16.15 0.00 (0.00%)

17-Feb-25

17.00 -0.85 (-5.00%)

10-Feb-25

17.88 -1.73 (-9.68%)

03-Feb-25

17.79 -1.64 (-9.22%)

27-Jan-25

18.72 -2.57 (-13.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.15
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
 0.53 -3.64 27.28 -1.03
AVERAGE VOLUME
5-Day 139804.80
10-Day 341073.40
30-Day 349617.07
189911		0.360.360.380.40-1.250.10

16-Oct-25

0.35 0.00 (0.00%)

15-Oct-25

0.34 0.01 (2.94%)

14-Oct-25

0.34 0.01 (2.94%)

13-Oct-25

0.35 0.00 (0.00%)

10-Oct-25

0.34 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.360.340.34
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Tech AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 485.85 -0.03 3,241.30 -1
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
20123		1039.64969.59875.23844.48136.1111.48

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 43.97%
8-Day 41.74%
0.00		1411.30940.901179.07
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 30-Day Moving Average of 145.53 today.
 121.30 -0.61 161.46 -1
AVERAGE VOLUME
5-Day 4162.20
10-Day 3438.60
30-Day 5022.43
624		143.56148.34157.51169.2155.175.66

16-Oct-25

137.80 0.00 (0.00%)

15-Oct-25

140.30 -2.50 (-1.78%)

14-Oct-25

138.20 -0.40 (-0.29%)

13-Oct-25

142.90 -5.10 (-3.57%)

10-Oct-25

143.60 -5.80 (-4.04%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 69.38%
8-Day 74.01%
0.00		170.80113.90139.62
CJ Gelatine Products
Add to
Watchlist | Portfolio

ACTIONS

  • CJ Gelatine AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 18.31 -10.07 8.81 -0.99
AVERAGE VOLUME
5-Day 401.20
10-Day 3566.40
30-Day 2060.47
1601		16.6516.8817.1918.51-47.593.46

16-Oct-25

16.99 0.00 (0.00%)

15-Oct-25

17.15 -0.16 (-0.93%)

14-Oct-25

18.05 -1.06 (-5.87%)

13-Oct-25

18.05 -1.06 (-5.87%)

10-Oct-25

19.00 -2.01 (-10.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.9815.3816.98
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 8.49 -1.28 74.29 -0.96
AVERAGE VOLUME
5-Day 20659.60
10-Day 20766.30
30-Day 37034.77
1505		8.718.628.869.0012.581.20

16-Oct-25

8.38 0.00 (0.00%)

15-Oct-25

8.40 -0.02 (-0.24%)

14-Oct-25

8.45 -0.07 (-0.83%)

13-Oct-25

8.56 -0.18 (-2.10%)

10-Oct-25

8.46 -0.08 (-0.95%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 65.75%
8-Day 66.44%
5.00		10.116.758.38
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 353.65 -0.03 3,378.28 -0.96
AVERAGE VOLUME
5-Day 45872.00
10-Day 69610.20
30-Day 74911.27
37524		637.50589.17468.20461.3770.1923.81

16-Oct-25

670.10 0.00 (0.00%)

15-Oct-25

688.95 -18.85 (-2.74%)

14-Oct-25

664.90 5.20 (0.78%)

13-Oct-25

666.05 4.05 (0.61%)

10-Oct-25

692.80 -22.70 (-3.28%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 50.00%
8-Day 46.64%
50.00		798.80532.60663.58
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Life AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
 46.45 -3.23 28.92 -0.96
AVERAGE VOLUME
5-Day 1172.60
10-Day 1225.60
30-Day 1223.33
1032		26.3626.0127.7928.4629.40.59

16-Oct-25

25.75 0.00 (0.00%)

15-Oct-25

24.35 1.40 (5.75%)

14-Oct-25

26.87 -1.12 (-4.17%)

13-Oct-25

26.98 -1.23 (-4.56%)

10-Oct-25

26.53 -0.78 (-2.94%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 74.21%
8-Day 73.53%
0.00		29.9820.0025.32
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India POM on Oct 15, 2025||Announcement date: Sep 10, 2025
 462.00 -0.22 424.07 -0.92
AVERAGE VOLUME
5-Day 978.80
10-Day 848.70
30-Day 653.10
39		549.41567.53623.78635.9528.711.13

16-Oct-25

507.65 0.00 (0.00%)

15-Oct-25

513.35 -5.70 (-1.11%)

14-Oct-25

527.35 -19.70 (-3.74%)

13-Oct-25

530.00 -22.35 (-4.22%)

10-Oct-25

543.80 -36.15 (-6.65%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 78.12%
8-Day 81.18%
0.00		605.50403.70508.31
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Internation AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 23.92 -1.97 45.91 -0.92
AVERAGE VOLUME
5-Day 17577.60
10-Day 10226.50
30-Day 5320.30
2602		30.5029.7628.9428.8150.761.22

16-Oct-25

31.55 0.00 (0.00%)

15-Oct-25

29.80 1.75 (5.87%)

14-Oct-25

29.36 2.19 (7.46%)

13-Oct-25

31.34 0.21 (0.67%)

10-Oct-25

31.49 0.06 (0.19%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 78.67%
8-Day 79.31%
0.00		35.1123.4130.26
Ador Fontech
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Fontech closes above 50-Day,150-Day Moving Average today.
 131.75 -0.19 461.13 -0.88
AVERAGE VOLUME
5-Day 33219.40
10-Day 34707.20
30-Day 29771.60
0		19.443.17

24-Sep-24

142.50 0.00 (0.00%)

23-Sep-24

141.15 1.35 (0.96%)

20-Sep-24

137.05 5.45 (3.98%)

19-Sep-24

137.70 4.80 (3.49%)

18-Sep-24

139.85 2.65 (1.89%)

DELIVERY AVERAGES
3-Day 89.48%
5-Day 87.63%
8-Day 83.97%
300.00		00142.09
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
  • Only Sellers in Amal on BSE
 366.30 -0.19 452.84 -0.87
AVERAGE VOLUME
5-Day 43709.40
10-Day 31414.00
30-Day 17480.00
82789		903.75921.54763.85732.79126.829.39

16-Oct-25

789.80 0.00 (0.00%)

15-Oct-25

877.55 -87.75 (-10.00%)

14-Oct-25

975.05 -185.25 (-19.00%)

13-Oct-25

982.20 -192.40 (-19.59%)

10-Oct-25

981.40 -191.60 (-19.52%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 58.62%
8-Day 60.89%
10.00		803.55657.45749.22
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 20.09 -7.84 10.05 -0.86
AVERAGE VOLUME
5-Day 6567.00
10-Day 3969.00
30-Day 3242.77
1791		22.8523.2026.1427.3675.540.28

16-Oct-25

21.01 0.00 (0.00%)

15-Oct-25

21.64 -0.63 (-2.91%)

14-Oct-25

20.13 0.88 (4.37%)

13-Oct-25

21.45 -0.44 (-2.05%)

10-Oct-25

21.85 -0.84 (-3.84%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 85.53%
8-Day 86.00%
0.00		25.3816.9221.11
Deccan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Health C AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 22.86 -1.64 51.81 -0.86
AVERAGE VOLUME
5-Day 66925.20
10-Day 57849.70
30-Day 30571.63
15906		18.6318.9919.6021.2532.390.34

16-Oct-25

14.97 0.00 (0.00%)

15-Oct-25

14.87 0.10 (0.67%)

14-Oct-25

14.99 -0.02 (-0.13%)

13-Oct-25

14.98 -0.01 (-0.07%)

10-Oct-25

16.42 -1.45 (-8.83%)

DELIVERY AVERAGES
3-Day 91.20%
5-Day 81.42%
8-Day 83.49%
0.00		17.8811.9215.04
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cubical Fin Ser on BSE
  • Only Sellers in Cubical Fin Ser on BSE
 1.87 -6.50 12.19 -0.85
AVERAGE VOLUME
5-Day 407865.40
10-Day 431342.60
30-Day 168233.47
87485		2.342.292.262.3849.671.28

16-Oct-25

3.13 0.00 (0.00%)

15-Oct-25

3.29 -0.16 (-4.86%)

14-Oct-25

3.53 -0.40 (-11.33%)

13-Oct-25

3.47 -0.34 (-9.80%)

10-Oct-25

3.27 -0.14 (-4.28%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 71.73%
8-Day 71.86%
0.00		3.122.842.98
Dynamic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynamic Ind on BSE
 68.23 -3.89 20.66 -0.84
AVERAGE VOLUME
5-Day 3977.20
10-Day 3698.20
30-Day 6644.93
3397		142.59129.55111.93108.0126.821.06

16-Oct-25

165.70 0.00 (0.00%)

15-Oct-25

160.95 4.75 (2.95%)

14-Oct-25

156.90 8.80 (5.61%)

13-Oct-25

156.30 9.40 (6.01%)

10-Oct-25

150.65 15.05 (9.99%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 74.97%
8-Day 75.90%
10.00		172.50156.10163.19
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 51.67 -4.31 18.60 -0.84
AVERAGE VOLUME
5-Day 138.00
10-Day 239.50
30-Day 393.93
0		65.5167.9064.1863.51131.411.86

16-Oct-25

60.45 0.00 (0.00%)

15-Oct-25

60.45 0.00 (0.00%)

14-Oct-25

60.35 0.10 (0.17%)

13-Oct-25

62.70 -2.25 (-3.59%)

09-Oct-25

66.00 -5.55 (-8.41%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 98.84%
8-Day 99.38%
10.00		0060.49
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nivaka Fashions on BSE
  • Only Buyers in Nivaka Fashions on BSE
 3.73 -2.10 38.30 -0.82
AVERAGE VOLUME
5-Day 4358.20
10-Day 4079.60
30-Day 14291.73
1956		3.803.813.673.63-48.143.62

16-Oct-25

3.21 0.00 (0.00%)

15-Oct-25

3.06 0.15 (4.90%)

14-Oct-25

2.92 0.29 (9.93%)

13-Oct-25

2.79 0.42 (15.05%)

10-Oct-25

2.66 0.55 (20.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.533.213.37
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 14.40 -0.62 129.90 -0.81
AVERAGE VOLUME
5-Day 26384.00
10-Day 21139.00
30-Day 21090.73
6819		13.0113.4413.8014.0312.45-1.29

16-Oct-25

12.21 0.00 (0.00%)

15-Oct-25

12.50 -0.29 (-2.32%)

14-Oct-25

12.28 -0.07 (-0.57%)

13-Oct-25

12.32 -0.11 (-0.89%)

10-Oct-25

12.67 -0.46 (-3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.7911.5912.21
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Continental Sec on BSE
  • Only Sellers in Continental Sec on BSE
 8.22 -3.29 22.81 -0.78
AVERAGE VOLUME
5-Day 86058.80
10-Day 72044.20
30-Day 94698.30
196951		15.2915.9515.8117.3120.032.95

16-Oct-25

13.49 0.00 (0.00%)

15-Oct-25

14.20 -0.71 (-5.00%)

14-Oct-25

14.94 -1.45 (-9.71%)

13-Oct-25

15.72 -2.23 (-14.19%)

10-Oct-25

15.56 -2.07 (-13.30%)

DELIVERY AVERAGES
3-Day 97.31%
5-Day 84.23%
8-Day 84.86%
0.00		13.4612.1812.97
Dhanalaxmi Roto Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanalaxmi Roto AGM on Sep 19, 2025||Announcement date: Aug 19, 2025
 88.00 -1.12 68.65 -0.78
AVERAGE VOLUME
5-Day 2030.60
10-Day 3145.80
30-Day 12420.87
1523		96.9392.7095.5795.827.331.42

16-Oct-25

94.26 0.00 (0.00%)

15-Oct-25

95.10 -0.84 (-0.88%)

14-Oct-25

97.00 -2.74 (-2.82%)

13-Oct-25

96.67 -2.41 (-2.49%)

10-Oct-25

96.84 -2.58 (-2.66%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 82.15%
8-Day 76.51%
15.00		112.5175.0194.31
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM Financial AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 5.22 -6.12 11.55 -0.75
AVERAGE VOLUME
5-Day 6587.20
10-Day 3995.40
30-Day 3725.67
8340		5.755.816.156.30-8.56-0.23

16-Oct-25

5.31 0.00 (0.00%)

15-Oct-25

5.49 -0.18 (-3.28%)

14-Oct-25

5.62 -0.31 (-5.52%)

13-Oct-25

5.74 -0.43 (-7.49%)

10-Oct-25

5.67 -0.36 (-6.35%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 90.17%
8-Day 90.77%
0.00		5.844.785.62
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aspira Pathlab on BSE
 31.00 -2.30 31.91 -0.75
AVERAGE VOLUME
5-Day 11759.40
10-Day 29446.40
30-Day 10622.83
5931		64.0763.4764.1465.8826.895.64

16-Oct-25

64.10 0.00 (0.00%)

15-Oct-25

64.86 -0.76 (-1.17%)

14-Oct-25

66.54 -2.44 (-3.67%)

13-Oct-25

65.14 -1.04 (-1.60%)

10-Oct-25

62.04 2.06 (3.32%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 82.60%
8-Day 79.35%
0.00		70.2263.5466.37
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 42.90 -1.06 68.89 -0.74
AVERAGE VOLUME
5-Day 5105.40
10-Day 5214.20
30-Day 7785.17
5361		25.5426.0226.3728.21-4.380.43

16-Oct-25

24.40 0.00 (0.00%)

15-Oct-25

24.14 0.26 (1.08%)

14-Oct-25

24.48 -0.08 (-0.33%)

13-Oct-25

24.88 -0.48 (-1.93%)

10-Oct-25

24.85 -0.45 (-1.81%)

DELIVERY AVERAGES
3-Day 93.01%
5-Day 87.17%
8-Day 81.48%
0.00		29.5019.6824.33
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 31.35 -2.03 34.49 -0.72
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
1473		17.8417.9518.0918.41-21.72-1.96

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 96.16%
5-Day 97.01%
8-Day 95.85%
0.00		22.1514.7717.70
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Capital AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 218.05 -0.46 150.99 -0.69
AVERAGE VOLUME
5-Day 34.20
10-Day 62.30
30-Day 91.43
68		148.08146.38134.61139.0941.921.23

16-Oct-25

149.15 0.00 (0.00%)

15-Oct-25

149.10 0.05 (0.03%)

13-Oct-25

142.00 7.15 (5.04%)

10-Oct-25

142.00 7.15 (5.04%)

09-Oct-25

142.00 7.15 (5.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		148.75134.65141.92
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
 230.15 -0.02 3,154.27 -0.69
AVERAGE VOLUME
5-Day 110005.80
10-Day 71655.60
30-Day 96962.87
112627		242.33237.37203.82198.0828.115.05

16-Oct-25

264.75 0.00 (0.00%)

15-Oct-25

265.45 -0.70 (-0.26%)

14-Oct-25

259.10 5.65 (2.18%)

13-Oct-25

266.15 -1.40 (-0.53%)

10-Oct-25

264.20 0.55 (0.21%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 52.80%
8-Day 51.86%
0.00		323.00215.40271.29
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 41.00 -4.63 13.93 -0.68
AVERAGE VOLUME
5-Day 883.40
10-Day 659.20
30-Day 1222.90
956		38.4237.7439.1041.1542.581.94

16-Oct-25

36.74 0.00 (0.00%)

15-Oct-25

38.79 -2.05 (-5.28%)

14-Oct-25

37.50 -0.76 (-2.03%)

13-Oct-25

38.27 -1.53 (-4.00%)

10-Oct-25

39.30 -2.56 (-6.51%)

DELIVERY AVERAGES
3-Day 86.14%
5-Day 83.04%
8-Day 79.21%
0.00		45.9830.6638.32
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 55.21 today.
 47.41 -1.02 64.29 -0.66
AVERAGE VOLUME
5-Day 9915.20
10-Day 6062.40
30-Day 10078.97
14719		53.0752.2252.7655.0019.150.93

16-Oct-25

53.82 0.00 (0.00%)

15-Oct-25

54.02 -0.20 (-0.37%)

14-Oct-25

53.99 -0.17 (-0.31%)

13-Oct-25

57.97 -4.15 (-7.16%)

10-Oct-25

59.38 -5.56 (-9.36%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 74.00%
8-Day 75.33%
0.00		64.7243.1654.31
Dr Lalchandani Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dr Lalchandani on BSE
 22.10 -6.40 9.58 -0.65
AVERAGE VOLUME
5-Day 12800.00
10-Day 10800.00
30-Day 28400.00
0		22.6720.3017.1818.4000.98

16-Oct-25

22.49 0.00 (0.00%)

15-Oct-25

22.49 0.00 (0.00%)

13-Oct-25

22.49 0.00 (0.00%)

08-Oct-25

21.58 0.91 (4.22%)

06-Oct-25

22.71 -0.22 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0022.48
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Cloud AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 44.32 -0.07 966.80 -0.65
AVERAGE VOLUME
5-Day 481874.60
10-Day 627633.50
30-Day 613294.13
290140		27.9528.7225.5828.6424.6812.80

16-Oct-25

24.13 0.00 (0.00%)

15-Oct-25

24.46 -0.33 (-1.35%)

14-Oct-25

24.35 -0.22 (-0.90%)

13-Oct-25

25.00 -0.87 (-3.48%)

10-Oct-25

25.01 -0.88 (-3.52%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 55.64%
8-Day 58.59%
0.00		28.4618.9824.05
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 16.94 -0.70 88.96 -0.63
AVERAGE VOLUME
5-Day 11559.80
10-Day 13032.00
30-Day 22371.50
11859		8.878.969.019.6625.061.39

16-Oct-25

8.75 0.00 (0.00%)

15-Oct-25

8.70 0.05 (0.57%)

14-Oct-25

8.88 -0.13 (-1.46%)

13-Oct-25

8.54 0.21 (2.46%)

10-Oct-25

8.67 0.08 (0.92%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 75.67%
8-Day 72.73%
0.00		10.507.008.69
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Adcon Capital closes above 200-Day Moving Average of 1.02 today.
 0.80 -2.44 24.15 -0.6
AVERAGE VOLUME
5-Day 825537.20
10-Day 581018.20
30-Day 600081.33
245780		0.660.650.700.778.120.63

16-Oct-25

0.65 0.00 (0.00%)

15-Oct-25

0.66 -0.01 (-1.52%)

14-Oct-25

0.66 -0.01 (-1.52%)

13-Oct-25

0.65 0.00 (0.00%)

10-Oct-25

0.66 -0.01 (-1.52%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 74.83%
8-Day 74.02%
0.00		0.780.520.64
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Anna Finance AGM on Sep 17, 2025||Announcement date: Aug 21, 2025
 29.45 -5.00 11.19 -0.59
AVERAGE VOLUME
5-Day 287.40
10-Day 193.60
30-Day 138.17
1211		32.5133.5830.0829.4023.991.19

16-Oct-25

31.45 0.00 (0.00%)

13-Oct-25

28.96 2.49 (8.60%)

10-Oct-25

30.82 0.63 (2.04%)

09-Oct-25

31.95 -0.50 (-1.56%)

08-Oct-25

29.15 2.30 (7.89%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 90.61%
8-Day 92.76%
0.00		36.6730.0129.36
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • A-1 AGM on Sep 12, 2025||Announcement date: Aug 18, 2025
 348.55 -0.14 400.83 -0.58
AVERAGE VOLUME
5-Day 63719.80
10-Day 46941.30
30-Day 29364.40
35716		952.40857.85660.17601.12343.9723.65

16-Oct-25

1,020.55 0.00 (0.00%)

15-Oct-25

1,020.80 -0.25 (-0.02%)

14-Oct-25

1,024.00 -3.45 (-0.34%)

13-Oct-25

1,023.95 -3.40 (-0.33%)

10-Oct-25

981.90 38.65 (3.94%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 54.66%
8-Day 54.85%
15.00		1225.90817.301024.23
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 15.71 -4.79 11.49 -0.58
AVERAGE VOLUME
5-Day 6159.40
10-Day 6004.10
30-Day 5082.20
6708		19.0518.8320.1421.11-23.720.35

16-Oct-25

18.81 0.00 (0.00%)

15-Oct-25

18.54 0.27 (1.46%)

14-Oct-25

17.84 0.97 (5.44%)

13-Oct-25

18.00 0.81 (4.50%)

10-Oct-25

18.77 0.04 (0.21%)

DELIVERY AVERAGES
3-Day 97.90%
5-Day 85.13%
8-Day 84.81%
0.00		22.2014.8018.39
AJEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AJEL on BSE
 15.20 -3.06 17.71 -0.56
AVERAGE VOLUME
5-Day 7446.40
10-Day 9551.80
30-Day 11076.57
0		-7.860.58

30-Jun-25

6.29 0.00 (0.00%)

23-Jun-25

6.60 -0.31 (-4.70%)

16-Jun-25

6.36 -0.07 (-1.10%)

09-Jun-25

6.42 -0.13 (-2.02%)

02-Jun-25

6.75 -0.46 (-6.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.44
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • ANG Lifescience AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 52.13 -0.80 68.07 -0.55
AVERAGE VOLUME
5-Day 3663.60
10-Day 3993.50
30-Day 11570.70
1368		32.6831.1429.9133.10-4.820.52

16-Oct-25

31.60 0.00 (0.00%)

15-Oct-25

30.77 0.83 (2.70%)

14-Oct-25

31.72 -0.12 (-0.38%)

13-Oct-25

32.79 -1.19 (-3.63%)

10-Oct-25

32.81 -1.21 (-3.69%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 83.44%
8-Day 86.11%
0.00		32.5029.4231.16
Bisil Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Bisil Plast AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 2.31 -0.43 124.81 -0.54
AVERAGE VOLUME
5-Day 123878.80
10-Day 134829.00
30-Day 107992.27
19942		2.222.031.751.902622.85

16-Oct-25

2.67 0.00 (0.00%)

15-Oct-25

2.72 -0.05 (-1.84%)

14-Oct-25

2.77 -0.10 (-3.61%)

13-Oct-25

2.82 -0.15 (-5.32%)

10-Oct-25

2.77 -0.10 (-3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.672.572.62
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAA on NSE
 99.65 -0.35 127.82 -0.45
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
5180		86.8685.1083.3086.0431.233.57

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.92%
15.00		89.9481.3885.79
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kobo Biotech on BSE
 4.22 -4.09 10.05 -0.43
AVERAGE VOLUME
5-Day 13254.20
10-Day 14244.50
30-Day 9055.57
18826		2.312.362.602.75-1.25-0.05

16-Oct-25

2.52 0.00 (0.00%)

15-Oct-25

2.45 0.07 (2.86%)

14-Oct-25

2.39 0.13 (5.44%)

13-Oct-25

2.40 0.12 (5.00%)

10-Oct-25

2.33 0.19 (8.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.762.502.63
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
  • Only Sellers in JMD Ventures on BSE
 12.30 -1.20 35.50 -0.43
AVERAGE VOLUME
5-Day 19905.80
10-Day 18149.20
30-Day 17728.63
11703		5.675.806.387.3418.390.43

16-Oct-25

5.62 0.00 (0.00%)

15-Oct-25

5.66 -0.04 (-0.71%)

14-Oct-25

5.58 0.04 (0.72%)

13-Oct-25

5.50 0.12 (2.18%)

10-Oct-25

5.43 0.19 (3.50%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 82.78%
8-Day 84.12%
0.00		5.665.445.55
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Daikaffil Chem AGM on Sep 23, 2025||Announcement date: Aug 28, 2025
 92.40 -0.75 55.44 -0.42
AVERAGE VOLUME
5-Day 1739.60
10-Day 2033.20
30-Day 1502.70
604		141.47143.18156.72171.83-79.867.80

16-Oct-25

115.00 0.00 (0.00%)

15-Oct-25

117.95 -2.95 (-2.50%)

14-Oct-25

121.40 -6.40 (-5.27%)

13-Oct-25

124.00 -9.00 (-7.26%)

10-Oct-25

121.35 -6.35 (-5.23%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 89.39%
8-Day 82.20%
0.00		126.50103.50115.96
Associated Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Associated Cera AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 283.00 -0.70 57.87 -0.41
AVERAGE VOLUME
5-Day 134.20
10-Day 106.00
30-Day 105.27
286		226.17230.14224.02231.3823.221.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 96.05%
5-Day 93.44%
8-Day 93.58%
0.00		215.85176.65197.65
Darshan Orna
Add to
Watchlist | Portfolio

ACTIONS

  • Darshan Orna AGM on Sep 27, 2025||Announcement date: Sep 09, 2025
 3.92 -2.00 19.61 -0.4
AVERAGE VOLUME
5-Day 151191.40
10-Day 101908.00
30-Day 70600.80
135248		2.552.532.532.6420.580.63

16-Oct-25

2.54 0.00 (0.00%)

15-Oct-25

2.60 -0.06 (-2.31%)

14-Oct-25

2.48 0.06 (2.42%)

13-Oct-25

2.50 0.04 (1.60%)

10-Oct-25

2.47 0.07 (2.83%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 67.31%
8-Day 69.57%
0.00		2.982.002.51
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WinPro Ind. on BSE
 2.35 -1.67 23.49 -0.4
AVERAGE VOLUME
5-Day 71986.60
10-Day 119827.20
30-Day 155353.67
72349		3.343.453.053.1577.750.93

16-Oct-25

3.05 0.00 (0.00%)

15-Oct-25

3.07 -0.02 (-0.65%)

14-Oct-25

3.13 -0.08 (-2.56%)

13-Oct-25

3.16 -0.11 (-3.48%)

10-Oct-25

3.09 -0.04 (-1.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.232.933.03
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contech Soft on BSE
 11.45 -5.76 6.32 -0.39
AVERAGE VOLUME
5-Day 1656.60
10-Day 1546.40
30-Day 1993.97
10653		18.5718.5115.7615.0617.651.17

16-Oct-25

20.63 0.00 (0.00%)

15-Oct-25

20.95 -0.32 (-1.53%)

14-Oct-25

20.13 0.50 (2.48%)

13-Oct-25

19.32 1.31 (6.78%)

10-Oct-25

19.32 1.31 (6.78%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 93.70%
8-Day 85.36%
0.00		21.8719.7920.03
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 10.44 -2.43 15.02 -0.37
AVERAGE VOLUME
5-Day 5115.80
10-Day 4670.10
30-Day 7144.20
646		9.479.429.169.3126.21.01

16-Oct-25

9.19 0.00 (0.00%)

15-Oct-25

9.03 0.16 (1.77%)

14-Oct-25

9.01 0.18 (2.00%)

13-Oct-25

9.19 0.00 (0.00%)

10-Oct-25

9.39 -0.20 (-2.13%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 88.39%
8-Day 82.49%
0.00		11.007.349.02
Agarwal Fortune India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agarwal Fortune AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 24.60 -4.09 8.45 -0.36
AVERAGE VOLUME
5-Day 795.60
10-Day 767.00
30-Day 869.47
0		00.00

15-Oct-25

19.55 0.00 (0.00%)

14-Oct-25

19.63 -0.08 (-0.41%)

13-Oct-25

19.25 0.30 (1.56%)

10-Oct-25

20.10 -0.55 (-2.74%)

09-Oct-25

20.15 -0.60 (-2.98%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 86.07%
8-Day 89.24%
0.00		20.5218.580.00
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Found AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 137.15 -0.25 136.68 -0.35
AVERAGE VOLUME
5-Day 3484.20
10-Day 3313.90
30-Day 2592.30
2244		1059.531132.621079.12998.6340.296.02

16-Oct-25

1,081.85 0.00 (0.00%)

15-Oct-25

1,053.95 27.90 (2.65%)

14-Oct-25

1,009.60 72.25 (7.16%)

13-Oct-25

961.55 120.30 (12.51%)

10-Oct-25

998.10 83.75 (8.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1137.301029.001078.13
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.00 -4.76 6.57 -0.33
AVERAGE VOLUME
5-Day 1893.20
10-Day 3638.60
30-Day 4856.80
800		11.4211.1010.7010.83-8.47-0.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 78.47%
8-Day 85.43%
0.00		13.218.8110.95
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 2.53 -1.17 27.32 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
37244		2.022.032.212.2764.671.63

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 85.75%
8-Day 84.19%
0.00		2.311.551.91
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Commercial Syn closes above 30-Day Moving Average of 155.13 today.
 67.92 -0.12 271.36 -0.32
AVERAGE VOLUME
5-Day 3553.20
10-Day 4249.70
30-Day 11765.07
4229		154.92148.26121.93110.9034.394.70

16-Oct-25

154.75 0.00 (0.00%)

15-Oct-25

157.90 -3.15 (-1.99%)

14-Oct-25

158.05 -3.30 (-2.09%)

13-Oct-25

158.00 -3.25 (-2.06%)

10-Oct-25

158.40 -3.65 (-2.30%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 80.68%
8-Day 79.91%
4.00		186.05124.05153.43
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 24, 2025||Announcement date: Aug 20, 2025
 479.40 -1.99 15.10 -0.31
AVERAGE VOLUME
5-Day 26.20
10-Day 20.70
30-Day 23.47
10		400.09402.93403.60448.29-73.852.55

16-Oct-25

394.65 0.00 (0.00%)

15-Oct-25

386.95 7.70 (1.99%)

14-Oct-25

379.40 15.25 (4.02%)

13-Oct-25

372.00 22.65 (6.09%)

09-Oct-25

364.75 29.90 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		410.55394.45402.50
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Drugs AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 31.53 -1.93 15.99 -0.31
AVERAGE VOLUME
5-Day 5681.60
10-Day 3770.60
30-Day 2583.33
165		23.3122.8221.7024.47501.23

16-Oct-25

23.00 0.00 (0.00%)

15-Oct-25

22.58 0.42 (1.86%)

14-Oct-25

22.32 0.68 (3.05%)

13-Oct-25

22.47 0.53 (2.36%)

10-Oct-25

23.50 -0.50 (-2.13%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 97.02%
8-Day 92.58%
0.00		27.4318.2922.98
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Chandra Prabhu Bonus||Bonus Ratio 1:2||Record date: Sep 26, 2025||Ex-Bonus: Sep 26, 2025
 17.23 -0.63 47.79 -0.31
AVERAGE VOLUME
5-Day 20870.60
10-Day 23668.80
30-Day 64413.53
13795		13.5513.4513.0013.64-66.720.68

16-Oct-25

12.15 0.00 (0.00%)

15-Oct-25

12.43 -0.28 (-2.25%)

14-Oct-25

12.60 -0.45 (-3.57%)

13-Oct-25

12.51 -0.36 (-2.88%)

10-Oct-25

12.65 -0.50 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.6111.4112.03
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BHARAT Bhushan on BSE
 19.98 -2.20 13.51 -0.3
AVERAGE VOLUME
5-Day 8584.40
10-Day 5730.40
30-Day 3624.93
5435		27.1727.4729.9929.75102.120.67

16-Oct-25

27.27 0.00 (0.00%)

15-Oct-25

25.99 1.28 (4.92%)

14-Oct-25

25.99 1.28 (4.92%)

13-Oct-25

26.24 1.03 (3.93%)

10-Oct-25

26.90 0.37 (1.38%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 80.97%
8-Day 81.14%
6.00		29.2023.9026.83
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amit Intern AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 3.42 -4.20 6.48 -0.28
AVERAGE VOLUME
5-Day 2579.00
10-Day 4454.90
30-Day 5370.80
16641		3.943.883.974.1057.860.39

16-Oct-25

3.86 0.00 (0.00%)

15-Oct-25

3.98 -0.12 (-3.02%)

14-Oct-25

4.18 -0.32 (-7.66%)

13-Oct-25

4.00 -0.14 (-3.50%)

10-Oct-25

4.10 -0.24 (-5.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.253.853.82
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 534.05 -0.18 153.84 -0.27
AVERAGE VOLUME
5-Day 846.80
10-Day 1706.20
30-Day 2693.43
2033		450.23410.92370.53382.6722.543.11

16-Oct-25

486.10 0.00 (0.00%)

15-Oct-25

494.15 -8.05 (-1.63%)

14-Oct-25

490.00 -3.90 (-0.80%)

13-Oct-25

491.25 -5.15 (-1.05%)

10-Oct-25

499.95 -13.85 (-2.77%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 82.14%
8-Day 78.67%
25.00		615.40410.30506.86
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above its 30-Day,50-Day,150-Day Moving Average today.
 51.58 -0.33 78.92 -0.26
AVERAGE VOLUME
5-Day 3165.00
10-Day 2918.90
30-Day 16659.40
1140		37.5237.2837.4138.81-7.360.28

16-Oct-25

35.03 0.00 (0.00%)

15-Oct-25

34.91 0.12 (0.34%)

14-Oct-25

34.41 0.62 (1.80%)

13-Oct-25

35.11 -0.08 (-0.23%)

10-Oct-25

37.16 -2.13 (-5.73%)

DELIVERY AVERAGES
3-Day 90.71%
5-Day 92.48%
8-Day 91.04%
0.00		41.0627.3834.76
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 20.95 -1.37 18.44 -0.26
AVERAGE VOLUME
5-Day 1620.60
10-Day 982.90
30-Day 1618.40
102		14.8914.7915.2615.47196.755.09

16-Oct-25

14.60 0.00 (0.00%)

15-Oct-25

15.29 -0.69 (-4.51%)

13-Oct-25

15.50 -0.90 (-5.81%)

10-Oct-25

15.80 -1.20 (-7.59%)

09-Oct-25

15.38 -0.78 (-5.07%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 72.39%
8-Day 74.08%
0.00		18.8412.5615.17
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 21.75 -1.18 20.66 -0.25
AVERAGE VOLUME
5-Day 996.20
10-Day 1508.00
30-Day 2381.60
1643		27.8128.1226.4626.4410.930.77

16-Oct-25

28.30 0.00 (0.00%)

15-Oct-25

28.84 -0.54 (-1.87%)

14-Oct-25

28.11 0.19 (0.68%)

13-Oct-25

28.32 -0.02 (-0.07%)

09-Oct-25

28.38 -0.08 (-0.28%)

DELIVERY AVERAGES
3-Day 94.43%
5-Day 92.01%
8-Day 89.43%
0.00		34.3222.8827.71
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in California Soft on NSE
 15.25 -0.59 41.25 -0.24
AVERAGE VOLUME
5-Day 10315.80
10-Day 32644.50
30-Day 13140.07
4279		15.7815.6414.0414.0663.141.76

16-Oct-25

17.77 0.00 (0.00%)

15-Oct-25

18.00 -0.23 (-1.28%)

14-Oct-25

18.99 -1.22 (-6.42%)

13-Oct-25

18.84 -1.07 (-5.68%)

10-Oct-25

17.71 0.06 (0.34%)

DELIVERY AVERAGES
3-Day 98.15%
5-Day 82.64%
8-Day 70.66%
0.00		19.4415.9217.89
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 514.45 -0.11 207.23 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
385		734.77750.17744.41706.9583.2714.30

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 85.95%
8-Day 87.29%
2.50		846.70564.50697.15
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 70.71 -0.42 51.44 -0.22
AVERAGE VOLUME
5-Day 6632.20
10-Day 7763.00
30-Day 7362.37
3781		68.0069.3467.3568.726.740.72

16-Oct-25

63.35 0.00 (0.00%)

15-Oct-25

64.13 -0.78 (-1.22%)

14-Oct-25

61.16 2.19 (3.58%)

13-Oct-25

62.50 0.85 (1.36%)

10-Oct-25

62.89 0.46 (0.73%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 80.46%
8-Day 78.69%
0.00		78.0052.0064.28
Chemo-Pharma Laboratories
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 71.05 -1.99 10.66 -0.22
AVERAGE VOLUME
5-Day 94.40
10-Day 823.80
30-Day 631.93
22		121.55124.84124.57114.97-1.591.42

16-Oct-25

124.95 0.00 (0.00%)

15-Oct-25

125.50 -0.55 (-0.44%)

14-Oct-25

125.40 -0.45 (-0.36%)

13-Oct-25

116.10 8.85 (7.62%)

10-Oct-25

120.15 4.80 (4.00%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 60.17%
8-Day 69.70%
0.00		148.8099.20120.36
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Petro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.10 -0.98 22.35 -0.22
AVERAGE VOLUME
5-Day 12372.60
10-Day 13932.60
30-Day 12370.30
11533		8.458.328.699.00-28.061.70

16-Oct-25

8.88 0.00 (0.00%)

15-Oct-25

8.49 0.39 (4.59%)

14-Oct-25

8.71 0.17 (1.95%)

13-Oct-25

8.69 0.19 (2.19%)

10-Oct-25

8.59 0.29 (3.38%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 82.59%
8-Day 82.99%
0.00		10.697.138.94
Morgan Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Morgan Ventures on BSE
 51.67 -0.40 51.15 -0.21
AVERAGE VOLUME
5-Day 3784.60
10-Day 2589.30
30-Day 7885.30
4173		77.7579.6091.0592.533.160.80

16-Oct-25

72.16 0.00 (0.00%)

15-Oct-25

71.96 0.20 (0.28%)

14-Oct-25

71.96 0.20 (0.28%)

13-Oct-25

72.84 -0.68 (-0.93%)

10-Oct-25

74.25 -2.09 (-2.81%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.11%
8-Day 72.11%
0.00		85.8757.2572.08
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 11.92 -4.18 4.26 -0.19
AVERAGE VOLUME
5-Day 452.00
10-Day 1663.70
30-Day 1048.13
11		15.9115.3815.0515.4556.671.56

16-Oct-25

16.00 0.00 (0.00%)

15-Oct-25

16.50 -0.50 (-3.03%)

14-Oct-25

16.10 -0.10 (-0.62%)

13-Oct-25

16.18 -0.18 (-1.11%)

10-Oct-25

16.26 -0.26 (-1.60%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 85.35%
8-Day 89.06%
0.00		18.7015.3016.09
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Bizotic AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 54.63 -0.42 43.92 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
13600		505.94418.13239.38202.7244.397.99

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		609.85585.95588.85
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 22.37 -2.48 6.71 -0.17
AVERAGE VOLUME
5-Day 764.80
10-Day 661.80
30-Day 425.47
174		22.8324.3121.3721.382.890.44

16-Oct-25

22.01 0.00 (0.00%)

15-Oct-25

22.01 0.00 (0.00%)

14-Oct-25

23.16 -1.15 (-4.97%)

13-Oct-25

23.00 -0.99 (-4.30%)

10-Oct-25

22.00 0.01 (0.05%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.92%
8-Day 99.92%
0.00		23.1120.9123.09
Dipna Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dipna Pharmache on BSE
 8.43 -0.82 20.27 -0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
27000		21.2320.8420.6318.9651.951.37

02-Sep-24

8.15 0.00 (0.00%)

30-Aug-24

8.15 0.00 (0.00%)

29-Aug-24

8.57 -0.42 (-4.90%)

28-Aug-24

8.67 -0.52 (-6.00%)

27-Aug-24

8.54 -0.39 (-4.57%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 77.27%
8-Day 82.72%
0.00		23.4319.1721.14
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.24 -2.03 7.32 -0.15
AVERAGE VOLUME
5-Day 4264.80
10-Day 8209.60
30-Day 5561.00
1511		5.685.745.896.10-15.910.42

16-Oct-25

5.41 0.00 (0.00%)

15-Oct-25

5.65 -0.24 (-4.25%)

14-Oct-25

5.40 0.01 (0.19%)

13-Oct-25

5.65 -0.24 (-4.25%)

10-Oct-25

5.68 -0.27 (-4.75%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 75.17%
8-Day 87.21%
0.00		6.494.335.26
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Daulat Sec AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 43.72 -0.64 21.86 -0.14
AVERAGE VOLUME
5-Day 722.40
10-Day 4377.20
30-Day 3575.50
133		37.1436.9339.1240.61-22.980.87

16-Oct-25

37.38 0.00 (0.00%)

15-Oct-25

35.95 1.43 (3.98%)

14-Oct-25

35.42 1.96 (5.53%)

13-Oct-25

36.00 1.38 (3.83%)

10-Oct-25

35.41 1.97 (5.56%)

DELIVERY AVERAGES
3-Day 95.81%
5-Day 94.08%
8-Day 84.59%
0.00		44.6829.8037.04
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Clio Infotech AGM on Sep 05, 2025||Announcement date: Aug 13, 2025
 5.22 -2.43 5.75 -0.14
AVERAGE VOLUME
5-Day 16378.00
10-Day 28785.50
30-Day 15689.23
0		266.670.84

13-Oct-25

8.00 0.00 (0.00%)

06-Oct-25

7.99 0.01 (0.13%)

29-Sep-25

8.00 0.00 (0.00%)

22-Sep-25

8.04 -0.04 (-0.50%)

15-Sep-25

8.45 -0.45 (-5.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.05
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
  • Only Buyers in Nipp Hang Seng on NSE
 307.07 -0.95 13.55 -0.13
AVERAGE VOLUME
5-Day 14266.80
10-Day 12164.00
30-Day 25172.63
16172		520.09492.49426.53412.7200

16-Oct-25

508.82 0.00 (0.00%)

15-Oct-25

516.98 -8.16 (-1.58%)

14-Oct-25

524.61 -15.79 (-3.01%)

13-Oct-25

530.10 -21.28 (-4.01%)

10-Oct-25

535.76 -26.94 (-5.03%)

554.32453.54507.65
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rayons AGM on Sep 04, 2025||Announcement date: Aug 11, 2025
 41.09 -0.15 87.52 -0.13
AVERAGE VOLUME
5-Day 10942.80
10-Day 12219.60
30-Day 19217.37
7332		411.43367.32293.64266.02176.3121.17

16-Oct-25

439.00 0.00 (0.00%)

15-Oct-25

439.90 -0.90 (-0.20%)

14-Oct-25

435.00 4.00 (0.92%)

13-Oct-25

433.65 5.35 (1.23%)

10-Oct-25

442.50 -3.50 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		447.75430.25434.69
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 135.10 -0.30 40.53 -0.12
AVERAGE VOLUME
5-Day 1088.60
10-Day 1236.10
30-Day 2426.30
1026		132.16132.08170.09188.4515.55.14

16-Oct-25

126.75 0.00 (0.00%)

15-Oct-25

129.50 -2.75 (-2.12%)

14-Oct-25

128.35 -1.60 (-1.25%)

13-Oct-25

131.90 -5.15 (-3.90%)

10-Oct-25

128.10 -1.35 (-1.05%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 77.95%
8-Day 75.17%
10.00		153.60102.40127.86
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Enterprises closes above 50-Day Moving Average of 0.95 today.
 1.06 -0.93 12.36 -0.12
AVERAGE VOLUME
5-Day 66236.20
10-Day 65409.30
30-Day 65623.30
35672		0.670.680.760.8011.170.58

16-Oct-25

0.68 0.00 (0.00%)

15-Oct-25

0.66 0.02 (3.03%)

14-Oct-25

0.66 0.02 (3.03%)

13-Oct-25

0.66 0.02 (3.03%)

10-Oct-25

0.68 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 89.23%
8-Day 77.79%
0.00		0.810.550.66
Citi Port Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Citi Port Fin closes above 30-Day Moving Average of 26.15 today.
 19.57 -2.00 6.07 -0.12
AVERAGE VOLUME
5-Day 110.40
10-Day 272.70
30-Day 105.40
532		21.1621.9224.0424.2484.442.67

16-Oct-25

25.74 0.00 (0.00%)

15-Oct-25

24.52 1.22 (4.98%)

14-Oct-25

24.52 1.22 (4.98%)

13-Oct-25

24.23 1.51 (6.23%)

10-Oct-25

23.08 2.66 (11.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
0.00		28.3725.6727.01
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 43.51 -1.11 10.06 -0.11
AVERAGE VOLUME
5-Day 754.20
10-Day 670.50
30-Day 1023.53
281		45.4744.1544.7946.38-35.672.60

16-Oct-25

43.22 0.00 (0.00%)

15-Oct-25

44.40 -1.18 (-2.66%)

14-Oct-25

43.00 0.22 (0.51%)

13-Oct-25

43.95 -0.73 (-1.66%)

10-Oct-25

44.46 -1.24 (-2.79%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 94.11%
8-Day 95.70%
0.00		46.8142.3743.25
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 2.16 -0.92 10.80 -0.1
AVERAGE VOLUME
5-Day 14130.60
10-Day 11383.80
30-Day 14855.73
15164		1.331.331.441.53-14.111.04

16-Oct-25

1.25 0.00 (0.00%)

15-Oct-25

1.29 -0.04 (-3.10%)

14-Oct-25

1.30 -0.05 (-3.85%)

13-Oct-25

1.31 -0.06 (-4.58%)

10-Oct-25

1.35 -0.10 (-7.41%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 99.01%
8-Day 94.66%
0.00		1.521.021.25
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 27.03 -0.52 18.42 -0.1
AVERAGE VOLUME
5-Day 2919.40
10-Day 4810.70
30-Day 2101.83
3052		22.4223.3424.3925.25242.757.09

16-Oct-25

28.88 0.00 (0.00%)

15-Oct-25

27.86 1.02 (3.66%)

14-Oct-25

27.00 1.88 (6.96%)

13-Oct-25

26.10 2.78 (10.65%)

10-Oct-25

24.86 4.02 (16.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		30.5727.6728.84
AVI Photochem
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Photochem closes above its 30-Day,50-Day,150-Day Moving Average today.
 24.50 -1.05 8.10 -0.09
AVERAGE VOLUME
5-Day 2446.80
10-Day 7474.90
30-Day 13463.23
2115		28.1727.2724.0024.07-26.691.47

16-Oct-25

31.50 0.00 (0.00%)

15-Oct-25

31.95 -0.45 (-1.41%)

14-Oct-25

32.53 -1.03 (-3.17%)

13-Oct-25

31.90 -0.40 (-1.25%)

10-Oct-25

32.45 -0.95 (-2.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		32.1330.8732.11
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 4.96 -0.60 14.88 -0.09
AVERAGE VOLUME
5-Day 6188.80
10-Day 6701.20
30-Day 11037.10
6382		4.945.025.225.37-54.780.44

16-Oct-25

4.93 0.00 (0.00%)

15-Oct-25

4.82 0.11 (2.28%)

14-Oct-25

4.86 0.07 (1.44%)

13-Oct-25

4.99 -0.06 (-1.20%)

10-Oct-25

4.99 -0.06 (-1.20%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 86.63%
8-Day 84.07%
0.00		5.913.954.86
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above 30-Day Moving Average of 164.37 today.
 195.40 -0.03 364.96 -0.09
AVERAGE VOLUME
5-Day 299.20
10-Day 844.00
30-Day 4728.33
476		160.75165.14171.23177.4810.750.89

16-Oct-25

160.95 0.00 (0.00%)

15-Oct-25

159.25 1.70 (1.07%)

14-Oct-25

159.80 1.15 (0.72%)

13-Oct-25

161.35 -0.40 (-0.25%)

10-Oct-25

160.60 0.35 (0.22%)

DELIVERY AVERAGES
3-Day 95.48%
5-Day 85.09%
8-Day 89.66%
0.00		192.00128.00161.54
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.63 -1.56 4.16 -0.07
AVERAGE VOLUME
5-Day 171633.20
10-Day 113584.80
30-Day 90681.80
499600		0.670.690.790.85570.70

16-Oct-25

0.60 0.00 (0.00%)

15-Oct-25

0.61 -0.01 (-1.64%)

14-Oct-25

0.62 -0.02 (-3.23%)

13-Oct-25

0.63 -0.03 (-4.76%)

10-Oct-25

0.64 -0.04 (-6.25%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 97.80%
8-Day 97.62%
0.00		0.720.480.57
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Filamen AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 39.97 -0.27 24.44 -0.07
AVERAGE VOLUME
5-Day 7532.00
10-Day 4187.70
30-Day 3366.87
3430		25.2024.6824.6626.34-152.633.12

16-Oct-25

29.57 0.00 (0.00%)

15-Oct-25

29.60 -0.03 (-0.10%)

14-Oct-25

29.72 -0.15 (-0.50%)

13-Oct-25

28.02 1.55 (5.53%)

10-Oct-25

31.05 -1.48 (-4.77%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 88.40%
8-Day 88.62%
0.00		32.8421.9027.37
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Burnpur Cement AGM on Sep 05, 2025||Announcement date: Aug 11, 2025
 5.88 -0.51 10.13 -0.05
AVERAGE VOLUME
5-Day 60298.40
10-Day 121426.30
30-Day 128469.40
0		-0.25-0.02

29-Jan-25

6.66 0.00 (0.00%)

28-Jan-25

6.06 0.60 (9.90%)

27-Jan-25

5.90 0.76 (12.88%)

24-Jan-25

6.11 0.55 (9.00%)

23-Jan-25

6.19 0.47 (7.59%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 90.83%
8-Day 84.33%
0.00		006.61
CHL
Add to
Watchlist | Portfolio

ACTIONS

  • CHL AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 34.64 -0.03 189.89 -0.05
AVERAGE VOLUME
5-Day 2051.20
10-Day 1648.80
30-Day 1300.97
1716		36.2836.4634.7635.997.871.25

16-Oct-25

38.39 0.00 (0.00%)

15-Oct-25

34.58 3.81 (11.02%)

14-Oct-25

35.75 2.64 (7.38%)

13-Oct-25

35.24 3.15 (8.94%)

10-Oct-25

37.40 0.99 (2.65%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 43.80%
8-Day 43.04%
0.00		44.8829.9237.44
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 61.77 -0.21 18.53 -0.04
AVERAGE VOLUME
5-Day 6257.40
10-Day 25995.00
30-Day 17375.83
5865		13.4413.1513.6014.2723.061.00

16-Oct-25

14.86 0.00 (0.00%)

15-Oct-25

16.48 -1.62 (-9.83%)

14-Oct-25

16.54 -1.68 (-10.16%)

13-Oct-25

17.05 -2.19 (-12.84%)

10-Oct-25

16.97 -2.11 (-12.43%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 77.23%
8-Day 73.33%
0.00		17.9812.0014.60
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampure Specia AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 88.05 -0.06 76.88 -0.04
AVERAGE VOLUME
5-Day 4926.20
10-Day 4181.70
30-Day 4002.80
1895		89.2690.6994.2496.7728.072.44

16-Oct-25

84.80 0.00 (0.00%)

15-Oct-25

83.35 1.45 (1.74%)

14-Oct-25

83.36 1.44 (1.73%)

13-Oct-25

84.40 0.40 (0.47%)

10-Oct-25

88.68 -3.88 (-4.38%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 84.18%
8-Day 84.47%
0.00		103.0568.7185.14
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 11.70 -0.43 8.01 -0.03
AVERAGE VOLUME
5-Day 209.20
10-Day 152.10
30-Day 452.67
46		12.5612.0411.9712.20-10.79-1.34

16-Oct-25

12.24 0.00 (0.00%)

13-Oct-25

12.25 -0.01 (-0.08%)

10-Oct-25

12.25 -0.01 (-0.08%)

09-Oct-25

12.25 -0.01 (-0.08%)

08-Oct-25

12.25 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.4812.2012.84
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • CM AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 45.91 -0.20 14.82 -0.03
AVERAGE VOLUME
5-Day 4651.80
10-Day 6546.30
30-Day 4728.80
1267		35.3335.8140.6743.389.441.11

16-Oct-25

35.00 0.00 (0.00%)

15-Oct-25

34.53 0.47 (1.36%)

14-Oct-25

34.27 0.73 (2.13%)

13-Oct-25

35.61 -0.61 (-1.71%)

10-Oct-25

35.82 -0.82 (-2.29%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 81.35%
8-Day 79.67%
0.00		42.3328.2335.08
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Decorous Invest AGM on Sep 29, 2025||Announcement date: Aug 01, 2025
 8.90 -1.00 3.07 -0.03
AVERAGE VOLUME
5-Day 16229.00
10-Day 26919.80
30-Day 9705.10
2063		11.4411.6611.4311.5658.711.27

16-Oct-25

13.55 0.00 (0.00%)

15-Oct-25

12.91 0.64 (4.96%)

14-Oct-25

12.36 1.19 (9.63%)

13-Oct-25

11.78 1.77 (15.03%)

10-Oct-25

12.30 1.25 (10.16%)

DELIVERY AVERAGES
3-Day 96.31%
5-Day 96.60%
8-Day 97.83%
0.00		14.7913.3913.55
Capricorn Systems Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capricorn on BSE
 15.19 -0.33 6.07 -0.02
AVERAGE VOLUME
5-Day 602.40
10-Day 475.30
30-Day 4566.80
0		-13.232.85

13-Oct-25

19.71 0.00 (0.00%)

06-Oct-25

19.71 0.00 (0.00%)

29-Sep-25

19.71 0.00 (0.00%)

22-Sep-25

19.71 0.00 (0.00%)

15-Sep-25

18.78 0.93 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0019.71
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Agro AGM on Sep 25, 2025||Announcement date: Aug 25, 2025
 11.14 -0.45 5.12 -0.02
AVERAGE VOLUME
5-Day 2102.00
10-Day 1133.90
30-Day 669.30
100		9.489.9910.5110.90127.222.04

16-Oct-25

12.02 0.00 (0.00%)

15-Oct-25

12.24 -0.22 (-1.80%)

14-Oct-25

11.66 0.36 (3.09%)

13-Oct-25

11.11 0.91 (8.19%)

10-Oct-25

10.59 1.43 (13.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.0210.8811.45
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 83.20 today.
 61.38 -0.36 4.71 -0.02
AVERAGE VOLUME
5-Day 144730.60
10-Day 204078.80
30-Day 123420.90
141329		96.4591.7183.8380.2400

16-Oct-25

106.30 0.00 (0.00%)

15-Oct-25

106.59 -0.29 (-0.27%)

14-Oct-25

106.46 -0.16 (-0.15%)

13-Oct-25

103.72 2.58 (2.49%)

10-Oct-25

101.38 4.92 (4.85%)

120.2798.41109.35
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 87.42 today.
 64.29 -1.24 1.47 -0.02
AVERAGE VOLUME
5-Day 49629.40
10-Day 65735.30
30-Day 41860.53
35447		101.9996.8388.3584.5300

16-Oct-25

111.97 0.00 (0.00%)

15-Oct-25

112.58 -0.61 (-0.54%)

14-Oct-25

112.12 -0.15 (-0.13%)

13-Oct-25

109.50 2.47 (2.26%)

10-Oct-25

106.73 5.24 (4.91%)

126.67103.65115.26
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.03 -0.12 7.65 -0.01
AVERAGE VOLUME
5-Day 866.60
10-Day 571.90
30-Day 910.13
178		8.528.568.859.174500.63

16-Oct-25

9.00 0.00 (0.00%)

15-Oct-25

9.18 -0.18 (-1.96%)

14-Oct-25

8.75 0.25 (2.86%)

13-Oct-25

8.34 0.66 (7.91%)

10-Oct-25

7.95 1.05 (13.21%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 98.82%
8-Day 99.09%
0.00		9.458.559.00
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 53.24 -0.06 14.04 -0.01
AVERAGE VOLUME
5-Day 154.20
10-Day 584.40
30-Day 596.47
6		59.6762.5580.7983.8531.190.40

16-Oct-25

55.83 0.00 (0.00%)

15-Oct-25

56.00 -0.17 (-0.30%)

14-Oct-25

57.00 -1.17 (-2.05%)

13-Oct-25

57.50 -1.67 (-2.90%)

10-Oct-25

59.97 -4.14 (-6.90%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 72.89%
8-Day 74.31%
0.00		58.6253.0455.83
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind AGM on Jul 22, 2025||Announcement date: Jun 13, 2025
 5.71 -0.17 2.93 -0.01
AVERAGE VOLUME
5-Day 1796.60
10-Day 1577.10
30-Day 1791.80
11161		5.785.866.156.09-33.70.99

16-Oct-25

6.42 0.00 (0.00%)

15-Oct-25

6.12 0.30 (4.90%)

14-Oct-25

5.83 0.59 (10.12%)

13-Oct-25

5.83 0.59 (10.12%)

10-Oct-25

6.13 0.29 (4.73%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.94%
8-Day 99.96%
0.00		7.076.416.43
Bharat Bond ETF - April 2032
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 32 ETF closes above 30-Day,50-Day Moving Average today.
 1146.00 -0.09 0.00 0
AVERAGE VOLUME
5-Day 127.60
10-Day 153.80
30-Day 213.10
970		1290.081286.421249.381227.1700

02-Sep-24

1,179.00 0.00 (0.00%)

30-Aug-24

1,184.87 -5.87 (-0.50%)

29-Aug-24

1,171.57 7.43 (0.63%)

27-Aug-24

1,177.03 1.97 (0.17%)

26-Aug-24

1,172.02 6.98 (0.60%)

1438.581177.021305.62
DSP Nifty 50 Equal Weight ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty EW closes below 30-Day Moving Average of 329.82 today.
 292.20 -2.04 0.00 0
AVERAGE VOLUME
5-Day 406.20
10-Day 263.60
30-Day 2076.53
310		332.67329.23317.18314.1500

02-Sep-24

334.26 0.00 (0.00%)

30-Aug-24

332.91 1.35 (0.41%)

29-Aug-24

331.50 2.76 (0.83%)

28-Aug-24

331.89 2.37 (0.71%)

27-Aug-24

330.63 3.63 (1.10%)

373.31305.45339.75
DSP Nifty 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty ETF closes above 30-Day Moving Average of 259.94 today.
 232.28 -0.05 0.00 0
AVERAGE VOLUME
5-Day 1528.20
10-Day 1339.40
30-Day 1934.47
6274		261.49260.00255.32251.5100

02-Sep-24

261.53 -0.10 (-0.04%)

30-Aug-24

260.90 0.53 (0.20%)

29-Aug-24

258.89 2.54 (0.98%)

28-Aug-24

258.27 3.16 (1.22%)

27-Aug-24

258.48 2.95 (1.14%)

295.73241.97269.00
DSP Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP NiftyBank closes above 30-Day,50-Day Moving Average today.
 49.57 -1.39 0.00 0
AVERAGE VOLUME
5-Day 1153.40
10-Day 1959.20
30-Day 2466.13
308		56.5456.4854.5853.9900

02-Sep-24

52.70 -0.40 (-0.76%)

30-Aug-24

52.20 0.10 (0.19%)

29-Aug-24

51.80 0.50 (0.97%)

28-Aug-24

51.84 0.46 (0.89%)

27-Aug-24

52.15 0.15 (0.29%)

64.6652.9258.83
DSP NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty IT closes above 30-Day,50-Day Moving Average today.
 33.09 -0.99 0.00 0
AVERAGE VOLUME
5-Day 9386.20
10-Day 7508.00
30-Day 5337.57
3011		36.6036.5537.9339.5600

16-Oct-25

36.85 0.00 (0.00%)

14-Oct-25

36.67 0.18 (0.49%)

13-Oct-25

36.65 0.20 (0.55%)

09-Oct-25

36.87 -0.02 (-0.05%)

08-Oct-25

36.60 0.25 (0.68%)

39.8832.6436.26
DSP NIFTY MIDCAP 150 QUALITY 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP MidcapQual closes above 30-Day,50-Day Moving Average today.
 229.51 -1.41 0.00 0
AVERAGE VOLUME
5-Day 150.40
10-Day 240.20
30-Day 480.87
0		00

02-Sep-24

260.49 0.00 (0.00%)

30-Aug-24

259.55 0.94 (0.36%)

29-Aug-24

259.52 0.97 (0.37%)

28-Aug-24

260.25 0.24 (0.09%)

27-Aug-24

258.71 1.78 (0.69%)

00248.00
DSP NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Priv Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
 24.50 -3.88 0.00 0
AVERAGE VOLUME
5-Day 3491.20
10-Day 6201.30
30-Day 4543.37
115		27.3027.2526.8926.4300

16-Oct-25

28.51 0.00 (0.00%)

15-Oct-25

28.03 0.48 (1.71%)

14-Oct-25

27.87 0.64 (2.30%)

13-Oct-25

28.15 0.36 (1.28%)

10-Oct-25

28.18 0.33 (1.17%)

31.4425.7428.41
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day,50-Day Moving Average today.
 74.47 -0.53 0.00 0
AVERAGE VOLUME
5-Day 3805.80
10-Day 4165.60
30-Day 19911.80
182		73.9372.2268.2167.5700

16-Oct-25

77.49 0.00 (0.00%)

15-Oct-25

78.67 -1.18 (-1.50%)

14-Oct-25

77.29 0.20 (0.26%)

13-Oct-25

77.71 -0.22 (-0.28%)

10-Oct-25

77.37 0.12 (0.16%)

85.2269.7477.07
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 109.85 today.
 91.00 -2.60 0.00 0
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
40260		136.28126.63108.41103.8500

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

174.40142.70161.25
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyNext closes above 30-Day Moving Average of 733.46 today.
 719.65 -0.80 0.00 0
AVERAGE VOLUME
5-Day 46204.40
10-Day 44922.70
30-Day 37893.43
140427		734.82728.12711.35701.1500

16-Oct-25

745.05 0.00 (0.00%)

15-Oct-25

741.16 3.89 (0.52%)

14-Oct-25

731.99 13.06 (1.78%)

13-Oct-25

736.01 9.04 (1.23%)

10-Oct-25

737.20 7.85 (1.06%)

819.53670.53744.88

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347