Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending May 31, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name Last Price % Change Market Cap On May 31, 2024 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 50-Day Moving Average of 3807.13 today.
 4305.70 -3.07 280,186.14 -8876
AVERAGE VOLUME
5-Day 7094.20
10-Day 11187.40
30-Day 33822.80
5660		3787.433798.454137.554139.7681.1710.63

16-Feb-26

3,884.75 0.00 (0.00%)

13-Feb-26

3,908.10 -23.35 (-0.60%)

12-Feb-26

3,962.35 -77.60 (-1.96%)

11-Feb-26

4,002.10 -117.35 (-2.93%)

10-Feb-26

4,001.40 -116.65 (-2.92%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 61.69%
8-Day 57.40%
0.00		4273.203496.303905.89
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India POM on Feb 15, 2026||Announcement date: Jan 09, 2026
 8688.80 -5.61 74,101.76 -4406.21
AVERAGE VOLUME
5-Day 12983.60
10-Day 7241.40
30-Day 3706.17
5121		6089.656029.136184.276369.9299.514.70

16-Feb-26

6,769.10 0.00 (0.00%)

13-Feb-26

6,900.10 -131.00 (-1.90%)

12-Feb-26

6,447.35 321.75 (4.99%)

11-Feb-26

6,485.50 283.60 (4.37%)

10-Feb-26

6,523.60 245.50 (3.76%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 43.33%
8-Day 44.79%
120.00		8122.905415.306801.53
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
 1371.85 -0.46 795,697.31 -3712.11
AVERAGE VOLUME
5-Day 515136.80
10-Day 348065.00
30-Day 334897.20
41080		2013.992047.561997.151971.9854.288.46

16-Feb-26

2,029.40 0.00 (0.00%)

13-Feb-26

2,004.60 24.80 (1.24%)

12-Feb-26

2,015.10 14.30 (0.71%)

11-Feb-26

2,012.95 16.45 (0.82%)

10-Feb-26

2,010.80 18.60 (0.93%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 81.55%
8-Day 74.66%
320.00		2232.301826.502030.03
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes above 50-Day Moving Average of 905.82 today.
 1000.70 -2.84 100,693.84 -2948.27
AVERAGE VOLUME
5-Day 45490.20
10-Day 44429.90
30-Day 30184.10
4609		896.51905.19955.34951.8219.644.22

16-Feb-26

910.00 0.00 (0.00%)

13-Feb-26

904.85 5.15 (0.57%)

12-Feb-26

920.80 -10.80 (-1.17%)

11-Feb-26

898.05 11.95 (1.33%)

10-Feb-26

887.20 22.80 (2.57%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 41.68%
8-Day 43.21%
1100.00		1001.00819.00909.61
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 4309.95 -2.34 114,415.63 -2743.62
AVERAGE VOLUME
5-Day 22309.80
10-Day 28655.50
30-Day 14997.20
29840		6222.116291.846324.146379.2865.610.76

16-Feb-26

6,153.75 0.00 (0.00%)

13-Feb-26

6,169.15 -15.40 (-0.25%)

12-Feb-26

6,188.20 -34.45 (-0.56%)

11-Feb-26

6,474.50 -320.75 (-4.95%)

10-Feb-26

6,172.70 -18.95 (-0.31%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 52.09%
8-Day 77.29%
1500.00		6769.105538.406152.34
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics Dividend||Interim Dividend 90.00%||Announcement date: Feb 01, 2026||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026
 1557.25 -3.97 57,082.95 -2360.66
AVERAGE VOLUME
5-Day 91193.80
10-Day 105638.40
30-Day 125849.07
63500		1421.461424.151510.391596.0979.5110.93

16-Feb-26

1,255.00 0.00 (0.00%)

13-Feb-26

1,244.60 10.40 (0.84%)

12-Feb-26

1,271.95 -16.95 (-1.33%)

11-Feb-26

1,282.70 -27.70 (-2.16%)

10-Feb-26

1,300.50 -45.50 (-3.50%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 40.14%
8-Day 40.50%
93.00		1380.501129.501262.03
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 200-Day Moving Average of 684.88 today.
  • CG Power closes below 200-Day Moving Average of 684.88 today.
 643.60 -1.96 101,360.73 -2031.62
AVERAGE VOLUME
5-Day 75364.60
10-Day 259129.20
30-Day 366226.23
86861		619.18635.48688.78685.0891.4214.07

16-Feb-26

688.80 0.00 (0.00%)

13-Feb-26

679.85 8.95 (1.32%)

12-Feb-26

684.90 3.90 (0.57%)

11-Feb-26

684.85 3.95 (0.58%)

10-Feb-26

681.35 7.45 (1.09%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 49.16%
8-Day 70.64%
65.00		757.65619.95689.57
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.
 459.55 -3.51 53,578.69 -1947.04
AVERAGE VOLUME
5-Day 33901.60
10-Day 26072.30
30-Day 23938.00
6666		491.98511.27536.46543.4353.689.45

16-Feb-26

462.65 0.00 (0.00%)

13-Feb-26

461.85 0.80 (0.17%)

12-Feb-26

460.75 1.90 (0.41%)

11-Feb-26

458.80 3.85 (0.84%)

10-Feb-26

458.55 4.10 (0.89%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 54.09%
8-Day 56.17%
380.00		555.15370.15463.75
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 150-Day Moving Average of 5475.11 today.
 4811.95 -2.83 57,534.08 -1673.31
AVERAGE VOLUME
5-Day 23882.80
10-Day 12337.60
30-Day 24827.13
475		5714.635660.445478.935356.4427.724.75

16-Feb-26

5,480.30 0.00 (0.00%)

13-Feb-26

5,401.55 78.75 (1.46%)

12-Feb-26

5,858.30 -378.00 (-6.45%)

11-Feb-26

5,887.85 -407.55 (-6.92%)

10-Feb-26

5,813.40 -333.10 (-5.73%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 91.82%
8-Day 91.39%
2250.00		6028.304932.305439.44
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above its 50-Day,150-Day,200-Day Moving Average today.
 1157.51 -1.58 96,609.30 -1551.58
AVERAGE VOLUME
5-Day 21433.80
10-Day 23545.50
30-Day 127718.37
10959		1223.451242.051251.581255.3122.963.38

16-Feb-26

1,269.30 0.00 (0.00%)

13-Feb-26

1,267.60 1.70 (0.13%)

12-Feb-26

1,274.55 -5.25 (-0.41%)

11-Feb-26

1,270.30 -1.00 (-0.08%)

10-Feb-26

1,255.70 13.60 (1.08%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 59.88%
8-Day 58.67%
800.00		1396.201142.401268.58
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1448.15 -1.15 116,978.76 -1365.15
AVERAGE VOLUME
5-Day 27916.20
10-Day 57915.70
30-Day 151982.17
10205		1376.661427.391500.171499.3223.643.28

16-Feb-26

1,355.80 0.00 (0.00%)

13-Feb-26

1,330.85 24.95 (1.87%)

12-Feb-26

1,329.55 26.25 (1.97%)

11-Feb-26

1,349.75 6.05 (0.45%)

10-Feb-26

1,342.10 13.70 (1.02%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 51.77%
8-Day 67.95%
800.00		1491.351220.251346.49
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 840.30 -6.43 18,652.37 -1280.78
AVERAGE VOLUME
5-Day 61335.40
10-Day 59232.00
30-Day 89845.67
26014		70.9971.7178.6379.1616.398.38

16-Feb-26

70.91 0.00 (0.00%)

13-Feb-26

72.20 -1.29 (-1.79%)

12-Feb-26

73.10 -2.19 (-3.00%)

11-Feb-26

73.12 -2.21 (-3.02%)

10-Feb-26

72.99 -2.08 (-2.85%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 78.60%
8-Day 77.87%
430.00		85.0956.7371.90
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
 627.60 -0.46 272,284.60 -1258.17
AVERAGE VOLUME
5-Day 187867.80
10-Day 270606.20
30-Day 276872.43
51755		367.32367.11347.61340.976.921.76

16-Feb-26

374.35 0.00 (0.00%)

13-Feb-26

374.40 -0.05 (-0.01%)

12-Feb-26

377.55 -3.20 (-0.85%)

11-Feb-26

387.60 -13.25 (-3.42%)

10-Feb-26

386.40 -12.05 (-3.12%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 56.81%
8-Day 52.43%
100.00		411.75336.95369.88
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest Bonus||Bonus Ratio 4:1||Record date: Jan 13, 2026||Ex-Bonus: Jan 13, 2026
 165.38 -8.12 14,044.49 -1241.57
AVERAGE VOLUME
5-Day 43803.20
10-Day 33518.00
30-Day 46067.33
11177		554.28557.34578.93551.8911.522.59

16-Feb-26

500.50 0.00 (0.00%)

13-Feb-26

485.85 14.65 (3.02%)

12-Feb-26

494.60 5.90 (1.19%)

11-Feb-26

501.15 -0.65 (-0.13%)

10-Feb-26

498.10 2.40 (0.48%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 56.84%
8-Day 55.86%
150.00		600.60400.40497.57
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Dividend||Interim Dividend 1000.00%||Announcement date: Feb 04, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026
 3552.70 -1.23 98,480.84 -1222.45
AVERAGE VOLUME
5-Day 8379.40
10-Day 11912.80
30-Day 18390.70
5582		4159.884283.304085.763859.2557.5817.27

16-Feb-26

4,520.65 0.00 (0.00%)

13-Feb-26

4,405.70 114.95 (2.61%)

12-Feb-26

4,428.80 91.85 (2.07%)

11-Feb-26

4,363.55 157.10 (3.60%)

10-Feb-26

4,420.20 100.45 (2.27%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 51.71%
8-Day 42.74%
2575.00		4972.704068.604542.27
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 50-Day Moving Average of 1612.65 today.
 983.75 -2.59 38,591.30 -1027.79
AVERAGE VOLUME
5-Day 2433.20
10-Day 2281.70
30-Day 2041.63
0		00

02-Sep-24

1,175.10 0.00 (0.00%)

30-Aug-24

1,189.55 -14.45 (-1.21%)

29-Aug-24

1,159.95 15.15 (1.31%)

28-Aug-24

1,155.75 19.35 (1.67%)

27-Aug-24

1,124.10 51.00 (4.54%)

001604.97
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 1501.70 -2.35 41,692.60 -1002.27
AVERAGE VOLUME
5-Day 312272.80
10-Day 222094.00
30-Day 110426.90
6148		2052.781958.911781.901781.63124.519.44

16-Feb-26

2,218.25 0.00 (0.00%)

13-Feb-26

2,248.05 -29.80 (-1.33%)

12-Feb-26

2,272.40 -54.15 (-2.38%)

11-Feb-26

2,280.65 -62.40 (-2.74%)

10-Feb-26

2,238.40 -20.15 (-0.90%)

DELIVERY AVERAGES
3-Day 96.23%
5-Day 95.67%
8-Day 95.25%
287.50		2440.051996.452211.84
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above its 30-Day,50-Day,150-Day Moving Average today.
 5172.50 -0.79 124,589.13 -998.4
AVERAGE VOLUME
5-Day 10135.00
10-Day 9614.10
30-Day 10526.27
3863		5923.965952.215880.745807.9660.4144.98

16-Feb-26

6,108.25 0.00 (0.00%)

13-Feb-26

5,979.65 128.60 (2.15%)

12-Feb-26

6,106.85 1.40 (0.02%)

11-Feb-26

6,016.40 91.85 (1.53%)

10-Feb-26

5,873.70 234.55 (3.99%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 54.88%
8-Day 67.88%
7500.00		6719.055497.456111.84
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day Moving Average of 1451.10 today.
 2019.65 -4.22 22,558.62 -994.65
AVERAGE VOLUME
5-Day 11474.80
10-Day 18005.10
30-Day 12327.23
4186		1416.801526.021720.381847.33173.063.47

16-Feb-26

1,386.55 0.00 (0.00%)

13-Feb-26

1,388.50 -1.95 (-0.14%)

12-Feb-26

1,415.25 -28.70 (-2.03%)

11-Feb-26

1,443.70 -57.15 (-3.96%)

10-Feb-26

1,465.55 -79.00 (-5.39%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 56.79%
8-Day 48.13%
20.00		1663.851109.251391.15
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 2732.04 today.
 2332.90 -3.14 29,140.74 -946.21
AVERAGE VOLUME
5-Day 23505.20
10-Day 13597.10
30-Day 8737.93
1890		2794.732752.682627.442615.9439.218.96

16-Feb-26

2,942.40 0.00 (0.00%)

13-Feb-26

2,918.95 23.45 (0.80%)

12-Feb-26

2,889.00 53.40 (1.85%)

11-Feb-26

2,905.80 36.60 (1.26%)

10-Feb-26

2,893.20 49.20 (1.70%)

DELIVERY AVERAGES
3-Day 95.96%
5-Day 95.49%
8-Day 93.44%
1400.00		3530.852353.952964.74
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1272.64 today.
 1463.65 -5.75 15,312.15 -934.75
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
5614		1256.081295.061506.311564.3738.156.59

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 43.10%
8-Day 38.18%
1070.00		1399.70933.201152.64
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 150-Day Moving Average of 2024.59 today.
  • Bajaj Finserv closes below 150-Day Moving Average of 2024.59 today.
 1528.45 -0.38 244,217.76 -926.73
AVERAGE VOLUME
5-Day 25358.00
10-Day 45992.30
30-Day 126717.00
7234		1995.132016.112024.602021.72229.4132.67

16-Feb-26

2,051.50 0.00 (0.00%)

13-Feb-26

2,024.20 27.30 (1.35%)

12-Feb-26

2,036.55 14.95 (0.73%)

11-Feb-26

2,027.00 24.50 (1.21%)

10-Feb-26

2,027.80 23.70 (1.17%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 55.06%
8-Day 63.47%
100.00		2256.651846.352046.13
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2096.15 -1.59 56,313.10 -908.04
AVERAGE VOLUME
5-Day 29807.00
10-Day 28020.80
30-Day 20252.60
23461		1477.601452.621443.061447.4478.1211.64

16-Feb-26

1,640.20 0.00 (0.00%)

13-Feb-26

1,596.35 43.85 (2.75%)

12-Feb-26

1,591.30 48.90 (3.07%)

11-Feb-26

1,592.65 47.55 (2.99%)

10-Feb-26

1,531.65 108.55 (7.09%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 55.12%
8-Day 52.45%
375.00		1804.201476.201628.29
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 513.64 today.
 546.05 -0.93 96,852.35 -904.58
AVERAGE VOLUME
5-Day 85328.00
10-Day 90559.30
30-Day 212121.47
14337		513.94507.73513.54505.7563.2612.56

16-Feb-26

514.45 0.00 (0.00%)

13-Feb-26

512.40 2.05 (0.40%)

12-Feb-26

519.45 -5.00 (-0.96%)

11-Feb-26

522.20 -7.75 (-1.48%)

10-Feb-26

519.45 -5.00 (-0.96%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 80.41%
8-Day 79.83%
800.00		565.85463.05516.71
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above 200-Day Moving Average of 8900.50 today.
 6162.45 -5.50 15,406.13 -896.25
AVERAGE VOLUME
5-Day 916.40
10-Day 550.90
30-Day 619.30
149		8509.398715.678920.568898.82111.1327.94

16-Feb-26

8,923.20 0.00 (0.00%)

13-Feb-26

8,878.75 44.45 (0.50%)

12-Feb-26

8,826.70 96.50 (1.09%)

11-Feb-26

9,070.80 -147.60 (-1.63%)

10-Feb-26

8,954.50 -31.30 (-0.35%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 54.15%
8-Day 54.67%
1600.00		10707.807138.608898.22
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard Dividend||Interim Dividend 70.00%||Announcement date: Jan 28, 2026||Record date: Feb 03, 2026||Ex-Div: Feb 03, 2026
 1947.65 -1.63 51,238.93 -851.07
AVERAGE VOLUME
5-Day 58404.20
10-Day 63992.60
30-Day 96099.83
301774		1534.911563.541696.141763.9756.66.98

16-Feb-26

1,468.20 0.00 (0.00%)

13-Feb-26

1,473.95 -5.75 (-0.39%)

12-Feb-26

1,502.85 -34.65 (-2.31%)

11-Feb-26

1,514.15 -45.95 (-3.03%)

10-Feb-26

1,528.00 -59.80 (-3.91%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 47.89%
8-Day 46.31%
195.00		1761.801174.601545.70
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital Dividend||Interim Dividend 200.00%||Announcement date: Feb 10, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 5839.95 -0.98 83,969.52 -828.92
AVERAGE VOLUME
5-Day 37202.20
10-Day 25935.20
30-Day 25506.03
6363		7147.177114.407430.327338.5175.6311.72

16-Feb-26

7,611.45 0.00 (0.00%)

13-Feb-26

7,538.25 73.20 (0.97%)

12-Feb-26

7,537.15 74.30 (0.99%)

11-Feb-26

7,503.95 107.50 (1.43%)

10-Feb-26

7,220.00 391.45 (5.42%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 58.64%
8-Day 62.21%
380.00		8372.556850.357602.91
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
 1187.00 -1.13 68,941.15 -789.89
AVERAGE VOLUME
5-Day 114840.00
10-Day 94369.70
30-Day 70393.70
53850		1174.301182.971139.181144.8932.353.22

16-Feb-26

1,184.90 0.00 (0.00%)

13-Feb-26

1,148.50 36.40 (3.17%)

12-Feb-26

1,157.55 27.35 (2.36%)

11-Feb-26

1,146.00 38.90 (3.39%)

10-Feb-26

1,122.35 62.55 (5.57%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 47.06%
8-Day 47.05%
0.00		1303.351066.451199.20
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day,50-Day Moving Average today.
 33350.40 -2.05 37,569.46 -787.32
AVERAGE VOLUME
5-Day 519.80
10-Day 339.60
30-Day 216.23
93		35060.7835034.3632612.1131780.59107.1225.17

16-Feb-26

36,137.45 0.00 (0.00%)

13-Feb-26

35,239.75 897.70 (2.55%)

12-Feb-26

37,402.10 -1,264.65 (-3.38%)

11-Feb-26

37,583.30 -1,445.85 (-3.85%)

10-Feb-26

37,693.60 -1,556.15 (-4.13%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 59.37%
8-Day 60.09%
5350.00		43364.9028910.0036001.54
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 50-Day Moving Average of 10971.56 today.
 7943.75 -0.88 88,408.78 -786.85
AVERAGE VOLUME
5-Day 1177.00
10-Day 6407.70
30-Day 24067.33
1015		10868.2710970.4212250.9512544.0427.595.44

16-Feb-26

11,131.70 0.00 (0.00%)

13-Feb-26

10,881.10 250.60 (2.30%)

12-Feb-26

11,058.60 73.10 (0.66%)

11-Feb-26

11,094.55 37.15 (0.33%)

10-Feb-26

11,071.75 59.95 (0.54%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 57.66%
8-Day 84.49%
930.00		12244.8510018.5511186.76
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 3049.85 -1.30 58,958.84 -777.14
AVERAGE VOLUME
5-Day 5471.20
10-Day 22564.60
30-Day 21529.90
1506		2477.042421.862414.402449.8537.894.68

16-Feb-26

2,573.85 0.00 (0.00%)

13-Feb-26

2,613.15 -39.30 (-1.50%)

12-Feb-26

2,638.90 -65.05 (-2.47%)

11-Feb-26

2,676.70 -102.85 (-3.84%)

10-Feb-26

2,713.85 -140.00 (-5.16%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 54.57%
8-Day 52.49%
800.00		3088.602059.102538.32
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 1555.10 -0.95 74,347.56 -712.35
AVERAGE VOLUME
5-Day 311537.80
10-Day 329878.10
30-Day 125490.63
49737		1503.221473.631324.501307.6865.467.59

16-Feb-26

1,723.95 0.00 (0.00%)

13-Feb-26

1,739.30 -15.35 (-0.88%)

12-Feb-26

1,732.55 -8.60 (-0.50%)

11-Feb-26

1,676.70 47.25 (2.82%)

10-Feb-26

1,614.90 109.05 (6.75%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 60.33%
8-Day 77.33%
425.00		1896.301551.601745.24
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ABB India on NSE
 8316.85 -0.39 176,241.02 -695.06
AVERAGE VOLUME
5-Day 6182.60
10-Day 8664.70
30-Day 14410.70
7243		5300.765252.605237.455397.0770.3317.53

16-Feb-26

5,889.15 0.00 (0.00%)

13-Feb-26

5,793.00 96.15 (1.66%)

12-Feb-26

5,784.40 104.75 (1.81%)

11-Feb-26

5,826.40 62.75 (1.08%)

10-Feb-26

5,867.65 21.50 (0.37%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 62.39%
8-Day 54.17%
2208.00		6478.055300.255888.26
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes above 150-Day Moving Average of 434.86 today.
 384.75 -2.20 28,799.42 -647.47
AVERAGE VOLUME
5-Day 32308.00
10-Day 67095.90
30-Day 163659.30
91962		415.68411.60438.05418.07137.193.19

02-Sep-24

415.95 0.80 (0.19%)

30-Aug-24

418.10 -1.35 (-0.32%)

29-Aug-24

416.75 0.00 (0.00%)

28-Aug-24

420.95 -4.20 (-1.00%)

27-Aug-24

430.15 -13.40 (-3.12%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 88.09%
8-Day 84.60%
0.00		460.40376.70428.21
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes above 50-Day Moving Average of 898.33 today.
 1181.80 -2.58 21,629.94 -572.87
AVERAGE VOLUME
5-Day 49286.00
10-Day 51018.00
30-Day 52061.07
20635		868.81891.75954.80964.9018.921.98

16-Feb-26

836.35 0.00 (0.00%)

13-Feb-26

842.35 -6.00 (-0.71%)

12-Feb-26

862.35 -26.00 (-3.02%)

11-Feb-26

911.25 -74.90 (-8.22%)

10-Feb-26

907.00 -70.65 (-7.79%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 51.81%
8-Day 51.06%
1050.00		1003.60669.10841.21
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 2812.84 today.
 2286.05 -1.26 43,452.52 -554.07
AVERAGE VOLUME
5-Day 35509.40
10-Day 21903.90
30-Day 38038.77
7266		2742.152793.042794.042753.3833.978.13

16-Feb-26

2,462.10 0.00 (0.00%)

13-Feb-26

2,455.70 6.40 (0.26%)

12-Feb-26

2,464.60 -2.50 (-0.10%)

11-Feb-26

2,586.15 -124.05 (-4.80%)

10-Feb-26

2,616.25 -154.15 (-5.89%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 80.24%
8-Day 78.09%
570.00		2708.302215.902496.54
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
 389.15 -3.08 15,591.38 -494.81
AVERAGE VOLUME
5-Day 103448.20
10-Day 80758.40
30-Day 74799.10
14067		443.96447.22491.46516.149.51.87

16-Feb-26

447.55 0.00 (0.00%)

13-Feb-26

453.45 -5.90 (-1.30%)

12-Feb-26

460.40 -12.85 (-2.79%)

11-Feb-26

465.45 -17.90 (-3.85%)

10-Feb-26

453.70 -6.15 (-1.36%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 53.60%
8-Day 52.75%
100.00		537.05358.05450.57
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 4539.46 today.
 4103.60 -1.59 30,009.63 -485.58
AVERAGE VOLUME
5-Day 2219.80
10-Day 9235.10
30-Day 5881.90
1028		4665.254543.234845.334983.7954.7320.12

16-Feb-26

4,592.40 0.00 (0.00%)

13-Feb-26

4,442.30 150.10 (3.38%)

12-Feb-26

4,661.65 -69.25 (-1.49%)

11-Feb-26

4,714.40 -122.00 (-2.59%)

10-Feb-26

4,675.65 -83.25 (-1.78%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 42.66%
8-Day 44.76%
2600.00		5510.853673.954553.87
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 960.32 today.
 1169.45 -5.53 7,833.86 -458.86
AVERAGE VOLUME
5-Day 9603.80
10-Day 5806.00
30-Day 4437.20
4531		882.36919.20953.85948.5320.562.80

16-Feb-26

795.80 0.00 (0.00%)

13-Feb-26

903.50 -107.70 (-11.92%)

12-Feb-26

909.90 -114.10 (-12.54%)

11-Feb-26

900.55 -104.75 (-11.63%)

10-Feb-26

898.90 -103.10 (-11.47%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.20%
8-Day 51.77%
30.00		954.95636.65801.45
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 508.17 today.
 463.70 -1.53 29,449.63 -457.27
AVERAGE VOLUME
5-Day 87964.40
10-Day 110897.30
30-Day 82349.93
21060		504.37505.67490.64485.2327.692.82

16-Feb-26

479.35 0.00 (0.00%)

13-Feb-26

489.50 -10.15 (-2.07%)

12-Feb-26

498.75 -19.40 (-3.89%)

11-Feb-26

509.70 -30.35 (-5.95%)

10-Feb-26

506.90 -27.55 (-5.43%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 56.05%
8-Day 56.15%
500.00		575.20383.50479.83
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 150-Day Moving Average of 375.22 today.
 309.30 -0.87 50,134.68 -437.65
AVERAGE VOLUME
5-Day 164999.60
10-Day 122076.50
30-Day 134876.23
53457		373.58380.33375.24367.8376013.82

16-Feb-26

380.25 0.00 (0.00%)

13-Feb-26

377.80 2.45 (0.65%)

12-Feb-26

375.25 5.00 (1.33%)

11-Feb-26

375.80 4.45 (1.18%)

10-Feb-26

370.90 9.35 (2.52%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 40.72%
8-Day 40.91%
10.00		418.25342.25379.19
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2877.70 -0.15 276,028.35 -412.46
AVERAGE VOLUME
5-Day 107746.80
10-Day 70277.60
30-Day 63153.40
29457		2591.782673.582583.062517.0861.9512.27

16-Feb-26

2,396.75 0.00 (0.00%)

13-Feb-26

2,364.20 32.55 (1.38%)

12-Feb-26

2,409.45 -12.70 (-0.53%)

11-Feb-26

2,393.50 3.25 (0.14%)

10-Feb-26

2,394.50 2.25 (0.09%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 84.30%
8-Day 79.68%
2480.00		2636.402157.102437.25
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1821.31 today.
 1467.80 -3.81 10,241.12 -405.37
AVERAGE VOLUME
5-Day 3119.00
10-Day 2319.70
30-Day 2679.53
293		1783.401818.481871.901888.5281.3258.32

16-Feb-26

1,800.90 0.00 (0.00%)

13-Feb-26

1,791.95 8.95 (0.50%)

12-Feb-26

1,814.05 -13.15 (-0.72%)

11-Feb-26

1,852.65 -51.75 (-2.79%)

10-Feb-26

1,805.95 -5.05 (-0.28%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 51.93%
8-Day 55.23%
850.00		2161.051440.751815.46
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 796.08 today.
 923.00 -2.07 18,142.78 -383.3
AVERAGE VOLUME
5-Day 1679.40
10-Day 4290.70
30-Day 3560.23
727		788.30817.03902.26917.8332.442.92

16-Feb-26

770.90 0.00 (0.00%)

13-Feb-26

768.85 2.05 (0.27%)

12-Feb-26

788.80 -17.90 (-2.27%)

11-Feb-26

801.15 -30.25 (-3.78%)

10-Feb-26

801.80 -30.90 (-3.85%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 66.63%
8-Day 63.87%
550.00		925.05616.75775.95
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes above 150-Day Moving Average of 261.23 today.
 160.90 -13.03 2,522.64 -377.85
AVERAGE VOLUME
5-Day 9988.00
10-Day 13492.90
30-Day 10394.13
5193		226.70231.96254.66252.09-74.810.78

16-Feb-26

196.70 0.00 (0.00%)

13-Feb-26

201.85 -5.15 (-2.55%)

12-Feb-26

208.90 -12.20 (-5.84%)

11-Feb-26

210.50 -13.80 (-6.56%)

10-Feb-26

210.00 -13.30 (-6.33%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 74.63%
8-Day 68.16%
0.00		236.00157.40199.02
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.
 1135.30 -2.30 15,980.19 -375.82
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
1250		1659.241680.901828.391823.31174.0811.29

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 53.62%
8-Day 87.64%
0.00		1896.751264.551582.93
Westlife Foodworld
Add to
Watchlist | Portfolio

ACTIONS

  • Westlife Food closes above 50-Day Moving Average of 524.95 today.
 829.55 -2.63 12,935.68 -349.3
AVERAGE VOLUME
5-Day 29834.20
10-Day 193415.60
30-Day 97572.70
1103		508.48521.12619.06641.93516.3415.96

16-Feb-26

516.30 0.00 (0.00%)

13-Feb-26

522.55 -6.25 (-1.20%)

12-Feb-26

540.85 -24.55 (-4.54%)

11-Feb-26

543.25 -26.95 (-4.96%)

10-Feb-26

539.10 -22.80 (-4.23%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 77.08%
8-Day 42.25%
37.50		619.55413.05518.96
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Angel One on NSE
 2462.20 -1.51 22,382.76 -343.17
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
22912		2563.772537.992517.212597.9427.233.98

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 38.75%
8-Day 37.65%
480.00		2833.102318.002565.79
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 150-Day Moving Average of 28.32 today.
 36.52 -1.70 18,610.43 -321.05
AVERAGE VOLUME
5-Day 1290531.80
10-Day 2198695.40
30-Day 1633133.47
311419		26.4326.7128.1428.7333.072.93

16-Feb-26

26.41 0.00 (0.00%)

13-Feb-26

26.70 -0.29 (-1.09%)

12-Feb-26

26.63 -0.22 (-0.83%)

11-Feb-26

26.93 -0.52 (-1.93%)

10-Feb-26

27.50 -1.09 (-3.96%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 48.51%
8-Day 47.91%
36.00		31.6921.1326.44
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 425.76 today.
 348.00 -0.34 91,808.06 -316.58
AVERAGE VOLUME
5-Day 511643.00
10-Day 363373.50
30-Day 521647.83
63913		437.98428.97388.58390.3017.433.44

16-Feb-26

473.65 0.00 (0.00%)

13-Feb-26

466.50 7.15 (1.53%)

12-Feb-26

474.05 -0.40 (-0.08%)

11-Feb-26

467.05 6.60 (1.41%)

10-Feb-26

459.30 14.35 (3.12%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 62.52%
8-Day 60.52%
0.00		521.00426.30471.25
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science Dividend||Interim Dividend 200.00%||Announcement date: Jan 16, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 1307.40 -2.16 13,894.59 -306.08
AVERAGE VOLUME
5-Day 12930.60
10-Day 11886.70
30-Day 29231.43
5121		831.50855.231027.261119.8429.445.14

16-Feb-26

744.70 0.00 (0.00%)

13-Feb-26

756.85 -12.15 (-1.61%)

12-Feb-26

773.30 -28.60 (-3.70%)

11-Feb-26

779.15 -34.45 (-4.42%)

10-Feb-26

796.70 -52.00 (-6.53%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 53.56%
8-Day 53.36%
600.00		893.60595.80749.27
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 30-Day Moving Average of 895.54 today.
 1361.65 -1.65 17,500.95 -294.33
AVERAGE VOLUME
5-Day 40701.80
10-Day 24258.80
30-Day 15181.10
9090		885.34912.001065.261106.2161.387.09

16-Feb-26

829.00 0.00 (0.00%)

13-Feb-26

854.50 -25.50 (-2.98%)

12-Feb-26

884.55 -55.55 (-6.28%)

11-Feb-26

904.70 -75.70 (-8.37%)

10-Feb-26

918.50 -89.50 (-9.74%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 47.69%
8-Day 49.30%
380.00		994.80663.20834.14
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
 300.00 -1.88 15,021.98 -287.92
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
40356		268.68275.04305.70310.4818.163.09

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 77.48%
8-Day 75.06%
225.00		295.05196.75248.41
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 150-Day,200-Day Moving Average today.
 5622.95 -1.63 16,554.95 -274.99
AVERAGE VOLUME
5-Day 1171.60
10-Day 2372.80
30-Day 1582.03
350		6180.496091.856208.766442.33383.38

16-Feb-26

6,546.70 0.00 (0.00%)

13-Feb-26

6,617.30 -70.60 (-1.07%)

12-Feb-26

6,636.95 -90.25 (-1.36%)

11-Feb-26

6,680.75 -134.05 (-2.01%)

10-Feb-26

6,620.75 -74.05 (-1.12%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 55.46%
8-Day 60.91%
250.00		7856.005237.406639.53
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 150-Day,200-Day Moving Average today.
 610.80 -1.18 22,147.26 -264.69
AVERAGE VOLUME
5-Day 71491.20
10-Day 238572.00
30-Day 133858.83
14060		391.49382.24388.44407.9144.042.89

16-Feb-26

454.30 0.00 (0.00%)

13-Feb-26

446.35 7.95 (1.78%)

12-Feb-26

465.50 -11.20 (-2.41%)

11-Feb-26

467.35 -13.05 (-2.79%)

10-Feb-26

467.55 -13.25 (-2.83%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 56.00%
8-Day 56.50%
20.00		545.15363.45451.53
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 1577.17 today.
 1895.40 -2.55 9,693.84 -253.42
AVERAGE VOLUME
5-Day 1731.80
10-Day 2208.70
30-Day 5959.37
1527		1569.421581.781851.651885.2144.055.51

16-Feb-26

1,528.80 0.00 (0.00%)

13-Feb-26

1,520.55 8.25 (0.54%)

12-Feb-26

1,535.70 -6.90 (-0.45%)

11-Feb-26

1,575.40 -46.60 (-2.96%)

10-Feb-26

1,583.80 -55.00 (-3.47%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 72.62%
8-Day 72.80%
500.00		1834.551223.051530.55
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 151.19 today.
 128.70 -0.43 58,592.84 -250.4
AVERAGE VOLUME
5-Day 349034.40
10-Day 512689.50
30-Day 650715.17
425071		158.57151.87134.06129.997.621.10

16-Feb-26

165.55 0.00 (0.00%)

13-Feb-26

161.90 3.65 (2.25%)

12-Feb-26

165.25 0.30 (0.18%)

11-Feb-26

167.10 -1.55 (-0.93%)

10-Feb-26

167.00 -1.45 (-0.87%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 54.55%
8-Day 56.51%
40.50		182.10149.00167.22
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day,50-Day Moving Average today.
 168.00 -5.96 3,584.69 -227.24
AVERAGE VOLUME
5-Day 13247.60
10-Day 16466.90
30-Day 15173.80
8100		126.52129.38143.59147.1133.172.15

16-Feb-26

125.25 0.00 (0.00%)

13-Feb-26

126.85 -1.60 (-1.26%)

12-Feb-26

129.70 -4.45 (-3.43%)

11-Feb-26

132.75 -7.50 (-5.65%)

10-Feb-26

131.90 -6.65 (-5.04%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 67.75%
8-Day 74.80%
50.00		150.30100.20128.68
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 150-Day Moving Average of 5836.74 today.
 7231.15 -1.29 17,158.02 -223.75
AVERAGE VOLUME
5-Day 1021.00
10-Day 1656.80
30-Day 6968.40
115		5553.275512.385795.055996.9155.088.13

16-Feb-26

5,832.50 0.00 (0.00%)

13-Feb-26

5,809.05 23.45 (0.40%)

12-Feb-26

5,833.80 -1.30 (-0.02%)

11-Feb-26

5,833.45 -0.95 (-0.02%)

10-Feb-26

5,829.25 3.25 (0.06%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 64.27%
8-Day 56.32%
250.00		6999.004666.005827.41
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 150-Day,200-Day Moving Average today.
 277.15 -2.41 8,469.52 -209.33
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
3265		260.65261.60269.94270.8059.1910.51

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 56.24%
8-Day 54.39%
20.00		324.20216.20271.22
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,50-Day Moving Average today.
 25.53 -1.62 12,676.26 -208.54
AVERAGE VOLUME
5-Day 311509.80
10-Day 549954.40
30-Day 555832.33
105112		15.4815.7317.3117.79-11.32-0.39

16-Feb-26

15.00 0.00 (0.00%)

13-Feb-26

15.09 -0.09 (-0.60%)

12-Feb-26

15.57 -0.57 (-3.66%)

11-Feb-26

15.80 -0.80 (-5.06%)

10-Feb-26

16.10 -1.10 (-6.83%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 60.86%
8-Day 57.36%
0.00		18.0012.0015.06
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 7861.95 -0.62 31,580.13 -196.62
AVERAGE VOLUME
5-Day 1358.00
10-Day 8226.30
30-Day 5687.07
940		8290.498460.158600.878387.9439.638.25

16-Feb-26

9,526.40 0.00 (0.00%)

13-Feb-26

9,500.10 26.30 (0.28%)

12-Feb-26

9,518.90 7.50 (0.08%)

11-Feb-26

9,590.15 -63.75 (-0.66%)

10-Feb-26

9,466.90 59.50 (0.63%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 56.32%
8-Day 54.27%
510.00		11431.657621.159520.71
Cello World
Add to
Watchlist | Portfolio

ACTIONS

  • Cello World COM on Dec 06, 2025||Announcement date: Nov 04, 2025
 848.15 -1.02 18,734.36 -193.27
AVERAGE VOLUME
5-Day 3643.40
10-Day 4185.80
30-Day 14940.97
5696		507.29524.29573.25580.25105.166.88

02-Sep-24

901.75 0.20 (0.02%)

30-Aug-24

902.55 -0.60 (-0.07%)

29-Aug-24

874.30 27.65 (3.16%)

28-Aug-24

887.60 14.35 (1.62%)

27-Aug-24

904.90 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 57.27%
8-Day 55.88%
30.00		572.50381.70472.58
Dolphin Offshore Enterprises (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Offshor closes above 30-Day Moving Average of 441.11 today.
 756.70 -6.00 3,027.15 -193.22
AVERAGE VOLUME
5-Day 615.80
10-Day 783.30
30-Day 1422.03
461		436.61426.39411.37408.95160.3210.28

16-Feb-26

397.35 0.00 (0.00%)

13-Feb-26

413.05 -15.70 (-3.80%)

12-Feb-26

424.15 -26.80 (-6.32%)

11-Feb-26

432.00 -34.65 (-8.02%)

10-Feb-26

433.00 -35.65 (-8.23%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 86.88%
8-Day 88.63%
0.00		476.80317.90409.52
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
 2090.90 -2.75 6,774.73 -191.49
AVERAGE VOLUME
5-Day 6353.00
10-Day 6800.10
30-Day 102643.17
3644		1152.131137.461350.271390.5725.092.13

16-Feb-26

1,091.15 0.00 (0.00%)

13-Feb-26

1,078.65 12.50 (1.16%)

12-Feb-26

1,107.45 -16.30 (-1.47%)

11-Feb-26

1,112.65 -21.50 (-1.93%)

10-Feb-26

1,121.05 -29.90 (-2.67%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.73%
8-Day 49.76%
550.00		1309.35872.951105.92
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 10.41 today.
 67.06 -2.80 6,590.54 -189.68
AVERAGE VOLUME
5-Day 350347.80
10-Day 315385.40
30-Day 317609.60
352368		10.1910.6323.6625.93148.830.79

16-Feb-26

8.97 0.00 (0.00%)

13-Feb-26

9.31 -0.34 (-3.65%)

12-Feb-26

9.59 -0.62 (-6.47%)

11-Feb-26

9.83 -0.86 (-8.75%)

10-Feb-26

10.03 -1.06 (-10.57%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 65.89%
8-Day 65.92%
55.00		10.767.188.94
Cyient DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient DLM POM on Jan 13, 2026||Announcement date: Dec 12, 2025
 629.80 -3.11 4,998.37 -160.32
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
2961		376.61394.35430.19440.0042.832.98

02-Sep-24

732.40 -1.15 (-0.16%)

30-Aug-24

746.40 -15.15 (-2.03%)

29-Aug-24

753.80 -22.55 (-2.99%)

28-Aug-24

769.50 -38.25 (-4.97%)

27-Aug-24

780.90 -49.65 (-6.36%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 53.35%
8-Day 54.70%
0.00		426.50284.40363.58
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
 1410.20 -1.45 10,859.29 -160.17
AVERAGE VOLUME
5-Day 2157.80
10-Day 2316.60
30-Day 4423.57
225		1064.961066.101189.791223.6427.051.39

16-Feb-26

1,058.50 0.00 (0.00%)

13-Feb-26

1,050.30 8.20 (0.78%)

12-Feb-26

1,074.30 -15.80 (-1.47%)

11-Feb-26

1,096.35 -37.85 (-3.45%)

10-Feb-26

1,100.20 -41.70 (-3.79%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 62.25%
8-Day 60.43%
100.00		1270.20846.801058.81
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 150-Day Moving Average of 341.21 today.
 309.60 -4.09 3,702.26 -157.85
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
1084		260.58273.07316.50323.7640.873.63

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 83.28%
8-Day 81.09%
0.00		302.25201.55256.70
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes above 50-Day Moving Average of 669.83 today.
 908.35 -4.38 3,421.54 -156.89
AVERAGE VOLUME
5-Day 816.40
10-Day 1134.20
30-Day 1221.47
330		563.72596.69702.90718.24330.3811.40

16-Feb-26

512.85 0.00 (0.00%)

13-Feb-26

525.50 -12.65 (-2.41%)

12-Feb-26

536.40 -23.55 (-4.39%)

11-Feb-26

545.75 -32.90 (-6.03%)

10-Feb-26

552.85 -40.00 (-7.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		538.45487.25518.71
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products Dividend||Interim Dividend 137.50%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 570.60 -1.99 7,619.10 -154.89
AVERAGE VOLUME
5-Day 13411.00
10-Day 19411.20
30-Day 15242.57
10018		967.00965.50923.84896.3363.6410.57

16-Feb-26

1,026.90 0.00 (0.00%)

13-Feb-26

998.90 28.00 (2.80%)

12-Feb-26

992.15 34.75 (3.50%)

11-Feb-26

1,013.90 13.00 (1.28%)

10-Feb-26

1,030.40 -3.50 (-0.34%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 61.46%
8-Day 51.43%
250.00		1232.25821.551022.01
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 252.93 -2.29 6,279.89 -147.23
AVERAGE VOLUME
5-Day 39814.20
10-Day 48331.70
30-Day 56383.73
56758		40.6940.8847.4149.4928.245.13

16-Feb-26

44.46 0.00 (0.00%)

13-Feb-26

45.10 -0.64 (-1.42%)

12-Feb-26

44.14 0.32 (0.72%)

11-Feb-26

44.29 0.17 (0.38%)

10-Feb-26

43.09 1.37 (3.18%)

DELIVERY AVERAGES
3-Day 80.87%
5-Day 81.25%
8-Day 76.56%
10.00		53.3535.5743.38
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Only Sellers in Reliance Infra on NSE
 166.45 -2.00 6,801.67 -138.93
AVERAGE VOLUME
5-Day 120938.00
10-Day 244348.70
30-Day 185767.83
249632		137.18151.52251.55258.79-10.260.17

16-Feb-26

99.10 0.00 (0.00%)

13-Feb-26

104.30 -5.20 (-4.99%)

12-Feb-26

109.75 -10.65 (-9.70%)

11-Feb-26

115.15 -16.05 (-13.94%)

10-Feb-26

120.25 -21.15 (-17.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		104.0594.1599.32
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 146.25 -8.59 1,429.93 -134.44
AVERAGE VOLUME
5-Day 3298.60
10-Day 4029.50
30-Day 3069.40
3172		323.11346.00347.83307.02-77.67.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 56.87%
8-Day 59.80%
0.00		303.80202.60263.72
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day Moving Average of 866.08 today.
 804.10 -1.24 10,667.40 -133.99
AVERAGE VOLUME
5-Day 16258.60
10-Day 16520.10
30-Day 17529.40
3765		988.26935.58828.92814.7072.345.59

16-Feb-26

966.35 0.00 (0.00%)

13-Feb-26

967.45 -1.10 (-0.11%)

12-Feb-26

967.50 -1.15 (-0.12%)

11-Feb-26

981.20 -14.85 (-1.51%)

10-Feb-26

981.75 -15.40 (-1.57%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 54.65%
8-Day 55.56%
0.00		1159.60773.10970.06
CarTrade Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cartrade closes above 150-Day Moving Average of 2523.32 today.
 868.70 -2.94 4,153.06 -125.73
AVERAGE VOLUME
5-Day 30215.40
10-Day 39217.90
30-Day 29100.93
8355		2496.522609.232555.132327.7894.794.36

16-Feb-26

2,041.95 0.00 (0.00%)

13-Feb-26

1,937.85 104.10 (5.37%)

12-Feb-26

2,126.80 -84.85 (-3.99%)

11-Feb-26

2,130.15 -88.20 (-4.14%)

10-Feb-26

2,128.80 -86.85 (-4.08%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.16%
8-Day 41.21%
0.00		2450.301633.602013.89
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 402.50 -4.18 2,879.50 -125.55
AVERAGE VOLUME
5-Day 12762.80
10-Day 20224.50
30-Day 10384.07
9387		412.20446.57538.29564.9342.414.80

16-Feb-26

324.35 0.00 (0.00%)

13-Feb-26

324.10 0.25 (0.08%)

12-Feb-26

360.30 -35.95 (-9.98%)

11-Feb-26

386.10 -61.75 (-15.99%)

10-Feb-26

390.65 -66.30 (-16.97%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 59.39%
8-Day 64.70%
0.00		389.20259.50331.45
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dreamfolks Ser. closes above 50-Day Moving Average of 122.46 today.
 466.20 -4.56 2,483.44 -118.79
AVERAGE VOLUME
5-Day 15323.00
10-Day 12729.40
30-Day 15752.03
3528		95.90101.91121.88152.3910.941.39

16-Feb-26

87.36 0.00 (0.00%)

13-Feb-26

88.55 -1.19 (-1.34%)

12-Feb-26

91.48 -4.12 (-4.50%)

11-Feb-26

92.65 -5.29 (-5.71%)

10-Feb-26

94.83 -7.47 (-7.88%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 54.30%
8-Day 57.35%
0.00		104.8369.8988.57
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
 863.65 -1.41 8,199.93 -117.26
AVERAGE VOLUME
5-Day 12483.40
10-Day 11288.70
30-Day 15456.93
9573		941.92936.08994.081009.1058.967.58

16-Feb-26

894.95 0.00 (0.00%)

13-Feb-26

905.60 -10.65 (-1.18%)

12-Feb-26

906.35 -11.40 (-1.26%)

11-Feb-26

897.75 -2.80 (-0.31%)

10-Feb-26

915.05 -20.10 (-2.20%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 33.82%
8-Day 35.49%
110.00		1073.90716.00905.76
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • D. P. Abhushan closes above 30-Day Moving Average of 1438.20 today.
 1239.70 -3.90 2,829.98 -114.82
AVERAGE VOLUME
5-Day 1373.60
10-Day 1059.30
30-Day 1154.33
14		1337.671381.381486.051479.9815.135.57

16-Feb-26

1,232.60 0.00 (0.00%)

13-Feb-26

1,229.10 3.50 (0.28%)

12-Feb-26

1,251.90 -19.30 (-1.54%)

11-Feb-26

1,278.60 -46.00 (-3.60%)

10-Feb-26

1,255.45 -22.85 (-1.82%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 82.95%
8-Day 82.59%
0.00		1479.10986.101232.36
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes below 30-Day Moving Average of 15.84 today.
 116.70 -5.04 2,026.46 -107.66
AVERAGE VOLUME
5-Day 10928.00
10-Day 10200.90
30-Day 22699.27
64474		15.7416.0518.2219.0580.111.55

16-Feb-26

15.40 0.00 (0.00%)

13-Feb-26

15.86 -0.46 (-2.90%)

12-Feb-26

15.78 -0.38 (-2.41%)

11-Feb-26

15.21 0.19 (1.25%)

10-Feb-26

14.93 0.47 (3.15%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 84.28%
8-Day 86.91%
0.00		18.4812.3215.21
Elantas Beck India
Add to
Watchlist | Portfolio

ACTIONS

  • Elantas Beck AGM on Apr 30, 2025||Announcement date: Apr 02, 2025
 11664.65 -1.15 9,247.36 -107.46
AVERAGE VOLUME
5-Day 565.80
10-Day 732.70
30-Day 875.13
646		8834.809093.0910119.9810202.1651.188.16

16-Feb-26

8,905.65 0.00 (0.00%)

13-Feb-26

8,998.45 -92.80 (-1.03%)

12-Feb-26

9,287.85 -382.20 (-4.12%)

11-Feb-26

9,412.25 -506.60 (-5.38%)

10-Feb-26

9,119.25 -213.60 (-2.34%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 58.15%
8-Day 49.66%
75.00		10686.757124.558920.67
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial closes above 150-Day,200-Day Moving Average today.
 402.05 -4.95 2,036.74 -106.13
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
1426		202.06202.03209.94213.53141.556.34

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 72.22%
8-Day 74.31%
0.00		241.20160.80206.49
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs Dividend||Interim Dividend 20.00%||Announcement date: Feb 03, 2025||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026
 475.15 -2.35 4,336.69 -104.5
AVERAGE VOLUME
5-Day 3884.60
10-Day 9359.40
30-Day 6234.47
1788		381.83389.26456.52455.9518.492.56

16-Feb-26

371.55 0.00 (0.00%)

13-Feb-26

371.20 0.35 (0.09%)

12-Feb-26

375.30 -3.75 (-1.00%)

11-Feb-26

375.40 -3.85 (-1.03%)

10-Feb-26

379.75 -8.20 (-2.16%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 65.35%
8-Day 65.33%
10.00		445.85297.25374.79
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • SINDHUTRAD closes above 150-Day,200-Day Moving Average today.
 23.33 -2.79 3,597.32 -103.31
AVERAGE VOLUME
5-Day 152313.20
10-Day 126181.30
30-Day 76944.37
20981		21.1821.2024.4424.444134.11

16-Feb-26

24.18 0.00 (0.00%)

13-Feb-26

23.00 1.18 (5.13%)

12-Feb-26

24.17 0.01 (0.04%)

11-Feb-26

25.09 -0.91 (-3.63%)

10-Feb-26

26.90 -2.72 (-10.11%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 81.35%
8-Day 75.77%
0.00		29.0119.3524.93
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes above 30-Day,50-Day Moving Average today.
  • CAMS closes below 30-Day Moving Average of 721.88 today.
 695.84 -0.59 17,249.06 -103.12
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
35845		721.27733.07763.89774.2940.9416.12

02-Sep-24

4,417.85 0.00 (0.00%)

30-Aug-24

4,261.80 156.05 (3.66%)

29-Aug-24

4,336.65 81.20 (1.87%)

28-Aug-24

4,338.65 79.20 (1.83%)

27-Aug-24

4,378.80 39.05 (0.89%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 52.95%
8-Day 51.87%
725.00		810.85663.45737.19
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 30-Day,50-Day Moving Average today.
 2354.85 -1.05 9,525.39 -101.53
AVERAGE VOLUME
5-Day 8113.40
10-Day 8095.60
30-Day 8091.40
2062		3817.283819.603665.753675.5725.23.51

16-Feb-26

3,860.55 0.00 (0.00%)

13-Feb-26

3,961.55 -101.00 (-2.55%)

12-Feb-26

3,980.95 -120.40 (-3.02%)

11-Feb-26

4,065.55 -205.00 (-5.04%)

10-Feb-26

4,005.35 -144.80 (-3.62%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 62.08%
8-Day 62.24%
300.00		4632.653088.453883.52
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes below 50-Day Moving Average of 830.08 today.
 1592.70 -0.33 30,335.29 -100.95
AVERAGE VOLUME
5-Day 9377.80
10-Day 8770.90
30-Day 32693.20
1441		810.49828.61889.66911.0444.425.79

16-Feb-26

819.40 0.00 (0.00%)

13-Feb-26

826.70 -7.30 (-0.88%)

12-Feb-26

835.40 -16.00 (-1.92%)

11-Feb-26

843.80 -24.40 (-2.89%)

10-Feb-26

826.55 -7.15 (-0.87%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 69.28%
8-Day 63.98%
400.00		983.25655.55827.66
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 971.43 today.
 588.10 -0.66 14,992.27 -99.42
AVERAGE VOLUME
5-Day 2218.40
10-Day 3369.10
30-Day 6032.83
2419		964.60978.60926.04882.04826.38

16-Feb-26

937.50 0.00 (0.00%)

13-Feb-26

958.10 -20.60 (-2.15%)

12-Feb-26

974.05 -36.55 (-3.75%)

11-Feb-26

978.70 -41.20 (-4.21%)

10-Feb-26

977.55 -40.05 (-4.10%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 58.40%
8-Day 54.10%
200.00		1125.00750.00945.63
DCX Systems
Add to
Watchlist | Portfolio

ACTIONS

  • DCX Systems closes above 30-Day,50-Day Moving Average today.
 310.25 -2.73 3,455.76 -96.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
27004		174.29175.90220.38240.7458.41.73

02-Sep-24

337.50 0.00 (0.00%)

30-Aug-24

340.45 -2.95 (-0.87%)

29-Aug-24

339.25 -1.75 (-0.52%)

28-Aug-24

347.00 -9.50 (-2.74%)

27-Aug-24

330.50 7.00 (2.12%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 48.20%
8-Day 47.08%
0.00		213.05142.05179.90
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon closes above 30-Day,50-Day Moving Average today.
 406.00 -1.29 6,595.26 -86.1
AVERAGE VOLUME
5-Day 14163.60
10-Day 11225.60
30-Day 7665.50
3223		458.02458.81478.11480.858.631.19

16-Feb-26

430.60 0.00 (0.00%)

13-Feb-26

431.60 -1.00 (-0.23%)

12-Feb-26

452.95 -22.35 (-4.93%)

11-Feb-26

454.20 -23.60 (-5.20%)

10-Feb-26

468.20 -37.60 (-8.03%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 37.76%
8-Day 48.62%
10.00		516.70344.50435.48
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla closes above 30-Day,50-Day Moving Average today.
 868.65 -1.53 5,240.38 -81.44
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
75		1204.051212.851285.821282.0531.545.23

02-Sep-24

1,229.40 3.80 (0.31%)

30-Aug-24

1,269.70 -36.50 (-2.87%)

29-Aug-24

1,205.35 27.85 (2.31%)

28-Aug-24

1,205.70 27.50 (2.28%)

27-Aug-24

1,203.65 29.55 (2.46%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 79.37%
8-Day 76.06%
50.00		1434.70956.501199.47
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 633.01 today.
 1085.68 -3.22 2,419.08 -80.53
AVERAGE VOLUME
5-Day 3280.00
10-Day 9824.70
30-Day 7938.97
2113		625.93662.78755.03758.84-16.013.46

16-Feb-26

621.70 0.00 (0.00%)

13-Feb-26

638.90 -17.20 (-2.69%)

12-Feb-26

649.45 -27.75 (-4.27%)

11-Feb-26

621.30 0.40 (0.06%)

10-Feb-26

634.70 -13.00 (-2.05%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 55.19%
8-Day 42.49%
0.00		746.00497.40635.43
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 50-Day,150-Day Moving Average today.
 296.40 -1.84 4,239.63 -79.39
AVERAGE VOLUME
5-Day 42277.00
10-Day 30878.50
30-Day 29897.20
8270		629.89659.22683.25648.7226.749.14

16-Feb-26

649.95 0.00 (0.00%)

13-Feb-26

661.80 -11.85 (-1.79%)

12-Feb-26

691.65 -41.70 (-6.03%)

11-Feb-26

689.30 -39.35 (-5.71%)

10-Feb-26

653.50 -3.55 (-0.54%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 40.82%
8-Day 42.65%
550.00		779.90520.00661.57
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 442.56 today.
 258.85 -3.20 2,295.71 -75.83
AVERAGE VOLUME
5-Day 5540.00
10-Day 6444.40
30-Day 7448.07
2793		432.04466.18557.83567.84162.675.85

16-Feb-26

412.20 0.00 (0.00%)

13-Feb-26

414.15 -1.95 (-0.47%)

12-Feb-26

426.75 -14.55 (-3.41%)

11-Feb-26

430.50 -18.30 (-4.25%)

10-Feb-26

442.70 -30.50 (-6.89%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 50.74%
8-Day 49.81%
0.00		494.60329.80423.28
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ALSTOM India on BSE
 310.05 -3.41 2,084.39 -73.61
AVERAGE VOLUME
5-Day 885013.40
10-Day 448939.70
30-Day 155576.93
645983		325.77323.41328.92316.7712.119.79

16-Feb-26

501.90 0.00 (0.00%)

13-Feb-26

479.90 22.00 (4.58%)

12-Feb-26

399.95 101.95 (25.49%)

11-Feb-26

333.30 168.60 (50.59%)

10-Feb-26

341.75 160.15 (46.86%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 38.48%
8-Day 38.57%
0.00		552.05451.75501.57
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
 889.60 -2.78 2,490.88 -71.26
AVERAGE VOLUME
5-Day 10880.80
10-Day 18926.80
30-Day 47615.53
12477		1027.921011.90800.84777.24-45.642.39

16-Feb-26

964.85 0.00 (0.00%)

13-Feb-26

967.60 -2.75 (-0.28%)

12-Feb-26

1,011.05 -46.20 (-4.57%)

11-Feb-26

1,017.80 -52.95 (-5.20%)

10-Feb-26

1,023.75 -58.90 (-5.75%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 39.62%
8-Day 34.42%
0.00		1157.80771.90986.58
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 150-Day Moving Average of 219.07 today.
 214.20 -2.64 2,353.28 -63.72
AVERAGE VOLUME
5-Day 14276.00
10-Day 31519.10
30-Day 12738.50
2319		199.36202.55218.84227.6828.134.52

16-Feb-26

224.75 0.00 (0.00%)

13-Feb-26

219.45 5.30 (2.42%)

12-Feb-26

217.45 7.30 (3.36%)

11-Feb-26

223.10 1.65 (0.74%)

10-Feb-26

228.55 -3.80 (-1.66%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 45.64%
8-Day 48.79%
60.00		269.70179.80225.94
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes above 30-Day,50-Day Moving Average today.
 269.25 -1.36 4,604.28 -63.27
AVERAGE VOLUME
5-Day 3472.00
10-Day 6050.60
30-Day 9288.77
2299		175.96177.30198.22201.6513.032.07

16-Feb-26

176.00 0.00 (0.00%)

13-Feb-26

177.25 -1.25 (-0.71%)

12-Feb-26

179.35 -3.35 (-1.87%)

11-Feb-26

180.80 -4.80 (-2.65%)

10-Feb-26

183.20 -7.20 (-3.93%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 69.64%
8-Day 64.74%
85.00		211.20140.80179.29
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Dynacons Sys closes above 50-Day,150-Day Moving Average today.
 1192.55 -3.87 1,517.56 -61.02
AVERAGE VOLUME
5-Day 1620.60
10-Day 1660.00
30-Day 4357.57
2460		966.48958.68962.90995.0815.654.52

16-Feb-26

954.25 0.00 (0.00%)

13-Feb-26

960.20 -5.95 (-0.62%)

12-Feb-26

946.65 7.60 (0.80%)

11-Feb-26

965.45 -11.20 (-1.16%)

10-Feb-26

962.95 -8.70 (-0.90%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 59.21%
8-Day 54.53%
5.00		1145.10763.40969.60
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes below 30-Day Moving Average of 49.75 today.
 78.56 -1.34 4,445.41 -60.55
AVERAGE VOLUME
5-Day 25173.20
10-Day 30196.80
30-Day 67259.93
3888		49.9249.2254.0457.2990.292.01

16-Feb-26

46.92 0.00 (0.00%)

13-Feb-26

48.09 -1.17 (-2.43%)

12-Feb-26

48.41 -1.49 (-3.08%)

11-Feb-26

49.67 -2.75 (-5.54%)

10-Feb-26

49.75 -2.83 (-5.69%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 66.26%
8-Day 58.48%
0.00		56.3037.5446.92
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes above 150-Day Moving Average of 474.09 today.
 602.70 -4.33 1,316.93 -59.54
AVERAGE VOLUME
5-Day 860.20
10-Day 1167.30
30-Day 1194.20
517		443.68441.83471.55473.4814.450.69

16-Feb-26

448.45 0.00 (0.00%)

13-Feb-26

449.35 -0.90 (-0.20%)

12-Feb-26

458.50 -10.05 (-2.19%)

11-Feb-26

463.25 -14.80 (-3.19%)

10-Feb-26

472.55 -24.10 (-5.10%)

DELIVERY AVERAGES
3-Day 89.70%
5-Day 89.75%
8-Day 71.74%
100.00		538.10358.80454.97
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 50-Day,150-Day Moving Average today.
 231.55 -7.86 694.65 -59.25
AVERAGE VOLUME
5-Day 3073.60
10-Day 4518.60
30-Day 4587.03
3173		134.98135.35152.35158.1657.11.58

16-Feb-26

136.25 0.00 (0.00%)

13-Feb-26

142.75 -6.50 (-4.55%)

12-Feb-26

142.95 -6.70 (-4.69%)

11-Feb-26

149.70 -13.45 (-8.98%)

10-Feb-26

152.00 -15.75 (-10.36%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 75.59%
8-Day 79.89%
0.00		163.50109.00143.11
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 30-Day Moving Average of 122.01 today.
 164.10 -1.71 3,389.24 -58.86
AVERAGE VOLUME
5-Day 35433.20
10-Day 59686.20
30-Day 101367.10
20217		120.06124.45153.32152.61145.061.06

16-Feb-26

116.80 0.00 (0.00%)

13-Feb-26

117.05 -0.25 (-0.21%)

12-Feb-26

119.50 -2.70 (-2.26%)

11-Feb-26

123.10 -6.30 (-5.12%)

10-Feb-26

124.65 -7.85 (-6.30%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 41.82%
8-Day 50.42%
60.00		140.1593.45119.34
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day Moving Average of 272.73 today.
 203.18 -2.03 2,789.32 -57.93
AVERAGE VOLUME
5-Day 149136.40
10-Day 80994.40
30-Day 37805.30
6653		268.15277.78300.58302.64146.398.92

16-Feb-26

257.10 0.00 (0.00%)

13-Feb-26

268.35 -11.25 (-4.19%)

12-Feb-26

266.05 -8.95 (-3.36%)

11-Feb-26

277.00 -19.90 (-7.18%)

10-Feb-26

269.00 -11.90 (-4.42%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 92.72%
8-Day 91.30%
0.00		308.50205.70268.40
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 50-Day Moving Average of 98.29 today.
 98.68 -2.20 2,533.92 -57.01
AVERAGE VOLUME
5-Day 11437.80
10-Day 13038.50
30-Day 11199.63
2773		96.0097.87102.58104.8517.852.43

16-Feb-26

95.10 0.00 (0.00%)

13-Feb-26

95.56 -0.46 (-0.48%)

12-Feb-26

98.49 -3.39 (-3.44%)

11-Feb-26

99.21 -4.11 (-4.14%)

10-Feb-26

100.04 -4.94 (-4.94%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 71.20%
8-Day 71.53%
120.00		114.1276.0895.53
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1931.50 today.
 1907.45 -1.93 2,882.53 -56.75
AVERAGE VOLUME
5-Day 891.20
10-Day 1463.10
30-Day 834.03
637		1943.411905.461794.301786.0019.773.07

16-Feb-26

2,030.20 0.00 (0.00%)

13-Feb-26

2,007.60 22.60 (1.13%)

12-Feb-26

2,001.35 28.85 (1.44%)

11-Feb-26

1,945.10 85.10 (4.38%)

10-Feb-26

1,953.95 76.25 (3.90%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 64.32%
8-Day 65.35%
305.00		2436.201624.202031.76
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day,50-Day Moving Average today.
 247.10 -1.94 2,858.61 -56.69
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
1895		162.35165.61193.24198.05116.583.00

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 61.04%
8-Day 51.32%
0.00		191.30127.60160.58
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 30-Day,50-Day Moving Average today.
 115.70 -1.77 3,073.66 -55.52
AVERAGE VOLUME
5-Day 98181.60
10-Day 99518.50
30-Day 145865.73
15982		149.90150.99158.36154.93175.8111.89

16-Feb-26

149.95 0.00 (0.00%)

13-Feb-26

151.85 -1.90 (-1.25%)

12-Feb-26

151.20 -1.25 (-0.83%)

11-Feb-26

154.50 -4.55 (-2.94%)

10-Feb-26

150.55 -0.60 (-0.40%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 41.47%
8-Day 43.24%
10.00		179.90120.00151.05
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 807.00 -4.04 1,291.75 -54.34
AVERAGE VOLUME
5-Day 93.20
10-Day 83.20
30-Day 230.93
36		623.62636.12699.27708.2733.841.01

16-Feb-26

670.00 0.00 (0.00%)

13-Feb-26

677.75 -7.75 (-1.14%)

12-Feb-26

676.60 -6.60 (-0.98%)

11-Feb-26

641.30 28.70 (4.48%)

09-Feb-26

633.00 37.00 (5.85%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 85.62%
8-Day 69.72%
15.00		804.00536.00666.00
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation Dividend||Interim Dividend 200.00%||Announcement date: Feb 06, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 311.20 -0.42 12,813.38 -53.53
AVERAGE VOLUME
5-Day 170832.20
10-Day 932111.60
30-Day 398211.30
88361		286.49299.78332.88344.26360.76155.74

16-Feb-26

283.80 0.00 (0.00%)

13-Feb-26

269.65 14.15 (5.25%)

12-Feb-26

280.45 3.35 (1.19%)

11-Feb-26

284.30 -0.50 (-0.18%)

10-Feb-26

292.75 -8.95 (-3.06%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 43.73%
8-Day 41.05%
100.00		340.55227.05286.47
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 30-Day,200-Day Moving Average today.
 117.65 -9.47 507.96 -53.11
AVERAGE VOLUME
5-Day 2776.20
10-Day 4207.70
30-Day 2891.83
217		75.7876.0573.7275.9711.831.93

16-Feb-26

77.50 0.00 (0.00%)

13-Feb-26

78.83 -1.33 (-1.69%)

12-Feb-26

79.81 -2.31 (-2.89%)

11-Feb-26

80.91 -3.41 (-4.21%)

10-Feb-26

80.60 -3.10 (-3.85%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 78.09%
8-Day 80.04%
0.00		93.0062.0078.68
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 50-Day Moving Average of 197.14 today.
 629.35 -6.76 707.78 -51.34
AVERAGE VOLUME
5-Day 4681.80
10-Day 4968.40
30-Day 3481.73
2214		187.43195.56266.51308.5722.332.07

16-Feb-26

197.50 0.00 (0.00%)

13-Feb-26

205.75 -8.25 (-4.01%)

12-Feb-26

199.50 -2.00 (-1.00%)

11-Feb-26

210.45 -12.95 (-6.15%)

10-Feb-26

209.80 -12.30 (-5.86%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 58.98%
8-Day 62.86%
0.00		237.00158.00200.81
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 922.55 -0.47 10,645.16 -50.77
AVERAGE VOLUME
5-Day 23151.40
10-Day 22971.80
30-Day 59512.90
3130		417.06441.80522.83555.1695.752.85

16-Feb-26

378.90 0.00 (0.00%)

13-Feb-26

377.90 1.00 (0.26%)

12-Feb-26

385.00 -6.10 (-1.58%)

11-Feb-26

390.80 -11.90 (-3.05%)

10-Feb-26

399.65 -20.75 (-5.19%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 54.36%
8-Day 46.19%
150.00		454.65303.15381.02
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 405.84 today.
 418.40 -3.25 1,485.52 -49.88
AVERAGE VOLUME
5-Day 3892.00
10-Day 6443.80
30-Day 15169.53
1215		402.80411.07457.19471.9314.13.21

16-Feb-26

404.25 0.00 (0.00%)

13-Feb-26

411.20 -6.95 (-1.69%)

12-Feb-26

406.60 -2.35 (-0.58%)

11-Feb-26

412.60 -8.35 (-2.02%)

10-Feb-26

411.00 -6.75 (-1.64%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 61.25%
8-Day 61.97%
1000.00		485.10323.40406.63
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • ACGL Dividend||Interim Dividend 50.00%||Announcement date: Jan 19, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026
 1910.00 -4.00 1,162.93 -48.43
AVERAGE VOLUME
5-Day 1060.40
10-Day 1077.80
30-Day 1773.87
533		1734.081731.721900.761869.15163.76

16-Feb-26

1,692.10 0.00 (0.00%)

13-Feb-26

1,711.35 -19.25 (-1.12%)

12-Feb-26

1,729.30 -37.20 (-2.15%)

11-Feb-26

1,750.50 -58.40 (-3.34%)

10-Feb-26

1,682.50 9.60 (0.57%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 74.29%
8-Day 72.81%
250.00		2030.501353.701732.27
Control Print
Add to
Watchlist | Portfolio

ACTIONS

  • Control Print Dividend||Interim Dividend 40.00%||Announcement date: Jan 29, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 856.25 -3.41 1,369.50 -48.3
AVERAGE VOLUME
5-Day 964.00
10-Day 1264.50
30-Day 1609.63
707		656.77677.40736.33734.627.832.11

16-Feb-26

631.20 0.00 (0.00%)

13-Feb-26

639.80 -8.60 (-1.34%)

12-Feb-26

623.55 7.65 (1.23%)

11-Feb-26

629.40 1.80 (0.29%)

10-Feb-26

640.55 -9.35 (-1.46%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 71.56%
8-Day 71.61%
100.00		757.40505.00623.88
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day,50-Day Moving Average today.
 608.53 -0.90 4,982.10 -45.44
AVERAGE VOLUME
5-Day 22152.60
10-Day 38021.90
30-Day 27319.63
11107		1834.241770.361581.421470.3658.2212.00

16-Feb-26

2,035.75 0.00 (0.00%)

13-Feb-26

2,016.25 19.50 (0.97%)

12-Feb-26

2,095.00 -59.25 (-2.83%)

11-Feb-26

2,030.40 5.35 (0.26%)

10-Feb-26

2,050.60 -14.85 (-0.72%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 43.59%
8-Day 73.28%
30.00		2442.901628.602056.96
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 410.59 today.
 462.40 -3.01 1,455.41 -45.17
AVERAGE VOLUME
5-Day 3051.00
10-Day 2987.60
30-Day 5409.57
378		400.92414.95480.89482.9387.922.58

16-Feb-26

382.90 0.00 (0.00%)

13-Feb-26

368.95 13.95 (3.78%)

12-Feb-26

383.90 -1.00 (-0.26%)

11-Feb-26

391.10 -8.20 (-2.10%)

10-Feb-26

412.00 -29.10 (-7.06%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 61.38%
8-Day 64.25%
25.00		459.45306.35382.51
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes above 50-Day Moving Average of 339.48 today.
 517.00 -2.71 1,615.88 -45.01
AVERAGE VOLUME
5-Day 2261.60
10-Day 3399.60
30-Day 11510.77
1273		351.17339.88347.31360.3123.691.64

16-Feb-26

327.75 0.00 (0.00%)

13-Feb-26

323.35 4.40 (1.36%)

12-Feb-26

330.75 -3.00 (-0.91%)

11-Feb-26

332.15 -4.40 (-1.32%)

10-Feb-26

339.50 -11.75 (-3.46%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 54.38%
8-Day 56.91%
0.00		393.30262.20327.23
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 50-Day Moving Average of 270.16 today.
 174.30 -1.55 2,759.28 -43.53
AVERAGE VOLUME
5-Day 15323.80
10-Day 18240.70
30-Day 9828.00
2088		242.54255.50249.54251.2440.074.37

16-Feb-26

241.05 0.00 (0.00%)

13-Feb-26

239.60 1.45 (0.61%)

12-Feb-26

244.40 -3.35 (-1.37%)

11-Feb-26

235.65 5.40 (2.29%)

10-Feb-26

235.05 6.00 (2.55%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 62.80%
8-Day 65.93%
45.00		289.25192.85245.54
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes below 50-Day Moving Average of 483.61 today.
 438.85 -0.74 5,865.50 -43.44
AVERAGE VOLUME
5-Day 4401.00
10-Day 5353.70
30-Day 9503.50
1557		471.75483.41507.00495.28-292.732.74

16-Feb-26

479.15 0.00 (0.00%)

13-Feb-26

481.75 -2.60 (-0.54%)

12-Feb-26

483.50 -4.35 (-0.90%)

11-Feb-26

479.90 -0.75 (-0.16%)

10-Feb-26

497.85 -18.70 (-3.76%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 54.49%
8-Day 54.63%
40.00		574.95383.35479.22
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
 3675.35 -0.13 34,298.50 -43.39
AVERAGE VOLUME
5-Day 2251.20
10-Day 2251.80
30-Day 9462.40
458		3946.483906.473499.123460.1928.215.17

16-Feb-26

3,866.05 0.00 (0.00%)

13-Feb-26

3,868.80 -2.75 (-0.07%)

12-Feb-26

3,954.65 -88.60 (-2.24%)

11-Feb-26

4,031.50 -165.45 (-4.10%)

10-Feb-26

4,104.55 -238.50 (-5.81%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 54.02%
8-Day 52.14%
800.00		4639.253092.853919.94
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 30-Day,150-Day Moving Average today.
 64.79 -5.00 788.72 -41.51
AVERAGE VOLUME
5-Day 13854.80
10-Day 23154.90
30-Day 12095.40
15355		94.6099.62106.72100.9017.571.60

16-Feb-26

83.66 0.00 (0.00%)

13-Feb-26

90.07 -6.41 (-7.12%)

12-Feb-26

93.24 -9.58 (-10.27%)

11-Feb-26

96.81 -13.15 (-13.58%)

10-Feb-26

94.03 -10.37 (-11.03%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 66.08%
8-Day 64.90%
0.00		100.3966.9386.04
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 357.08 -4.78 742.73 -37.27
AVERAGE VOLUME
5-Day 29912.60
10-Day 25223.20
30-Day 23893.83
5423		443.98467.12526.66570.1318.872.27

16-Feb-26

415.60 0.00 (0.00%)

13-Feb-26

424.00 -8.40 (-1.98%)

12-Feb-26

417.05 -1.45 (-0.35%)

11-Feb-26

439.55 -23.95 (-5.45%)

10-Feb-26

444.65 -29.05 (-6.53%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 53.28%
8-Day 57.04%
20.00		498.70332.50417.27
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 30.70 -0.94 3,921.50 -37.04
AVERAGE VOLUME
5-Day 423055.20
10-Day 371634.70
30-Day 316682.07
155340		16.8917.6820.5721.39-65.920.53

16-Feb-26

16.27 0.00 (0.00%)

13-Feb-26

16.39 -0.12 (-0.73%)

12-Feb-26

17.40 -1.13 (-6.49%)

11-Feb-26

17.15 -0.88 (-5.13%)

10-Feb-26

17.70 -1.43 (-8.08%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 54.47%
8-Day 55.74%
0.00		19.5213.0216.33
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan closes above 50-Day Moving Average of 60.53 today.
 149.85 -3.63 980.16 -36.96
AVERAGE VOLUME
5-Day 13680.20
10-Day 9921.20
30-Day 14518.63
473		57.7760.4671.4777.66-92.211.54

16-Feb-26

62.00 0.00 (0.00%)

13-Feb-26

61.25 0.75 (1.22%)

12-Feb-26

60.85 1.15 (1.89%)

11-Feb-26

60.99 1.01 (1.66%)

10-Feb-26

59.84 2.16 (3.61%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 68.83%
8-Day 68.11%
0.00		74.4049.6061.21
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 316.26 today.
 307.90 -1.17 3,087.70 -36.6
AVERAGE VOLUME
5-Day 1500.20
10-Day 1168.10
30-Day 1206.37
1939		312.05324.98347.43351.9759.94.82

16-Feb-26

291.80 0.00 (0.00%)

13-Feb-26

307.65 -15.85 (-5.15%)

12-Feb-26

314.00 -22.20 (-7.07%)

11-Feb-26

314.00 -22.20 (-7.07%)

10-Feb-26

315.40 -23.60 (-7.48%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 89.47%
8-Day 88.83%
10.00		350.15233.45299.89
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 30-Day,50-Day Moving Average today.
 308.15 -1.36 2,607.07 -35.96
AVERAGE VOLUME
5-Day 17599.80
10-Day 27186.60
30-Day 14032.90
4694		236.63245.07277.19292.6212.291.25

16-Feb-26

255.50 0.00 (0.00%)

13-Feb-26

258.10 -2.60 (-1.01%)

12-Feb-26

263.90 -8.40 (-3.18%)

11-Feb-26

254.40 1.10 (0.43%)

10-Feb-26

251.35 4.15 (1.65%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 51.25%
8-Day 56.14%
0.00		306.60204.40262.74
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy closes above 50-Day Moving Average of 249.89 today.
 106.35 -0.93 3,799.81 -35.73
AVERAGE VOLUME
5-Day 130775.40
10-Day 132709.90
30-Day 177875.67
31123		244.51246.32256.51235.4785.27.65

16-Feb-26

230.80 0.00 (0.00%)

13-Feb-26

232.50 -1.70 (-0.73%)

12-Feb-26

240.95 -10.15 (-4.21%)

11-Feb-26

240.35 -9.55 (-3.97%)

10-Feb-26

242.90 -12.10 (-4.98%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.33%
8-Day 44.59%
25.00		253.85207.75233.44
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 341.93 -0.89 3,815.72 -34.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
51800		330.05343.18389.23399.9521.27.51

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 60.54%
8-Day 53.73%
5.00		408.40272.30342.60
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes above 30-Day,50-Day Moving Average today.
 653.45 -1.14 2,878.33 -33.26
AVERAGE VOLUME
5-Day 64619.20
10-Day 74351.60
30-Day 28121.80
2737		287.45291.11338.23360.7177.81.71

16-Feb-26

328.85 0.00 (0.00%)

13-Feb-26

319.45 9.40 (2.94%)

12-Feb-26

313.00 15.85 (5.06%)

11-Feb-26

311.75 17.10 (5.49%)

10-Feb-26

320.50 8.35 (2.61%)

DELIVERY AVERAGES
3-Day 91.80%
5-Day 88.76%
8-Day 59.35%
7.00		394.60263.10325.44
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 50-Day Moving Average of 222.74 today.
 191.05 -1.29 2,477.33 -32.42
AVERAGE VOLUME
5-Day 1151.80
10-Day 1059.80
30-Day 29979.90
693		216.52220.78251.31263.27111.233.79

16-Feb-26

208.30 0.00 (0.00%)

13-Feb-26

212.35 -4.05 (-1.91%)

12-Feb-26

217.50 -9.20 (-4.23%)

11-Feb-26

223.05 -14.75 (-6.61%)

10-Feb-26

224.40 -16.10 (-7.17%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 76.00%
8-Day 78.73%
15.00		249.95166.65208.34
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes above 30-Day Moving Average of 29.68 today.
 49.28 -1.34 2,351.76 -31.97
AVERAGE VOLUME
5-Day 13425.60
10-Day 16245.10
30-Day 22357.67
33686		29.3730.1133.3433.9611.720.36

16-Feb-26

28.46 0.00 (0.00%)

13-Feb-26

28.40 0.06 (0.21%)

12-Feb-26

28.96 -0.50 (-1.73%)

11-Feb-26

29.30 -0.84 (-2.87%)

10-Feb-26

29.77 -1.31 (-4.40%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 81.24%
8-Day 76.52%
0.00		34.1522.7728.89
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
 167.03 -3.77 812.96 -31.83
AVERAGE VOLUME
5-Day 105291.40
10-Day 145088.90
30-Day 199510.90
43221		39.8542.8896.48101.2036.2815.24

16-Feb-26

33.64 0.00 (0.00%)

13-Feb-26

34.71 -1.07 (-3.08%)

12-Feb-26

36.24 -2.60 (-7.17%)

11-Feb-26

36.92 -3.28 (-8.88%)

10-Feb-26

36.62 -2.98 (-8.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		35.3231.9633.29
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 134.60 -1.75 1,781.17 -31.76
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
157671		181.72183.94184.02182.4355.317.48

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 41.86%
8-Day 46.73%
15.00		231.00154.00205.62
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 150-Day Moving Average of 413.85 today.
 329.60 -0.53 5,718.09 -30.36
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
19952		460.14441.31414.14404.6911.041.53

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 45.57%
8-Day 44.09%
0.00		450.75300.55391.54
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 175.44 today.
  • Bharat Wire Rop closes below 50-Day Moving Average of 175.44 today.
 272.90 -1.50 1,871.68 -28.46
AVERAGE VOLUME
5-Day 1468.20
10-Day 3850.90
30-Day 5176.23
468		173.63175.79180.55185.6115.761.56

16-Feb-26

175.55 0.00 (0.00%)

13-Feb-26

176.00 -0.45 (-0.26%)

12-Feb-26

175.85 -0.30 (-0.17%)

11-Feb-26

176.30 -0.75 (-0.43%)

10-Feb-26

179.20 -3.65 (-2.04%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 53.86%
8-Day 67.01%
0.00		210.65140.45177.37
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon POM on Feb 10, 2026||Announcement date: Jan 07, 2026
 367.55 -6.07 433.24 -27.99
AVERAGE VOLUME
5-Day 2120.80
10-Day 4027.20
30-Day 1725.90
36		235.26247.55289.04322.5111.830.88

16-Feb-26

225.15 0.00 (0.00%)

13-Feb-26

225.10 0.05 (0.02%)

12-Feb-26

228.25 -3.10 (-1.36%)

11-Feb-26

231.60 -6.45 (-2.78%)

10-Feb-26

238.55 -13.40 (-5.62%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 70.61%
8-Day 45.66%
15.00		270.15180.15218.92
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 100.93 -3.05 857.62 -27.02
AVERAGE VOLUME
5-Day 46788.00
10-Day 57638.90
30-Day 48911.80
46918		46.1347.6050.7051.99-11.180.70

16-Feb-26

42.05 0.00 (0.00%)

13-Feb-26

43.55 -1.50 (-3.44%)

12-Feb-26

44.29 -2.24 (-5.06%)

11-Feb-26

44.40 -2.35 (-5.29%)

10-Feb-26

44.72 -2.67 (-5.97%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 83.12%
8-Day 81.42%
0.00		50.4633.6442.26
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 150-Day,200-Day Moving Average today.
 337.05 -2.28 1,158.71 -26.99
AVERAGE VOLUME
5-Day 6412.80
10-Day 36473.90
30-Day 39253.57
59		78.9373.5788.5794.1141.634.24

16-Feb-26

89.05 0.00 (0.00%)

13-Feb-26

92.42 -3.37 (-3.65%)

12-Feb-26

96.00 -6.95 (-7.24%)

11-Feb-26

95.64 -6.59 (-6.89%)

10-Feb-26

99.74 -10.69 (-10.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 33.11%
1.00		93.5084.6087.88
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes above 150-Day Moving Average of 1607.24 today.
 1010.10 -0.88 3,034.88 -26.89
AVERAGE VOLUME
5-Day 2466.20
10-Day 2073.90
30-Day 2505.73
1727		1621.091600.421603.141625.9529.735.39

16-Feb-26

1,619.05 0.00 (0.00%)

13-Feb-26

1,616.60 2.45 (0.15%)

12-Feb-26

1,617.50 1.55 (0.10%)

11-Feb-26

1,600.40 18.65 (1.17%)

10-Feb-26

1,613.85 5.20 (0.32%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 62.79%
8-Day 57.34%
180.00		1942.851295.251616.99
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes above 30-Day,50-Day Moving Average today.
 2373.95 -0.88 2,976.86 -26.4
AVERAGE VOLUME
5-Day 27.00
10-Day 31.40
30-Day 25.50
0		31.722.46

13-Feb-26

3,579.00 0.00 (0.00%)

12-Feb-26

3,553.05 25.95 (0.73%)

11-Feb-26

3,616.25 -37.25 (-1.03%)

10-Feb-26

3,580.00 -1.00 (-0.03%)

09-Feb-26

3,600.00 -21.00 (-0.58%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 83.70%
8-Day 71.53%
125.00		003590.27
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
 66.62 -1.73 1,501.88 -26.38
AVERAGE VOLUME
5-Day 50875.80
10-Day 45531.90
30-Day 24464.17
3717		49.8750.3259.1261.3637.041.56

16-Feb-26

50.22 0.00 (0.00%)

13-Feb-26

50.45 -0.23 (-0.46%)

12-Feb-26

51.85 -1.63 (-3.14%)

11-Feb-26

54.12 -3.90 (-7.21%)

10-Feb-26

57.78 -7.56 (-13.08%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 46.22%
8-Day 57.04%
0.00		60.2640.1850.68
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,200-Day Moving Average today.
 64.62 -3.55 708.32 -26.09
AVERAGE VOLUME
5-Day 13048.60
10-Day 10965.80
30-Day 23441.37
2032		82.5986.6697.7692.1022.272.18

16-Feb-26

74.73 0.00 (0.00%)

13-Feb-26

75.22 -0.49 (-0.65%)

12-Feb-26

75.60 -0.87 (-1.15%)

11-Feb-26

77.71 -2.98 (-3.83%)

10-Feb-26

78.30 -3.57 (-4.56%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 58.90%
8-Day 62.02%
50.00		89.6759.7975.24
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 17.39 today.
 30.65 -4.22 587.44 -25.87
AVERAGE VOLUME
5-Day 5464.80
10-Day 5516.50
30-Day 8004.63
1265		17.0517.6021.3523.61-30.091.14

16-Feb-26

16.47 0.00 (0.00%)

13-Feb-26

16.76 -0.29 (-1.73%)

12-Feb-26

16.85 -0.38 (-2.26%)

11-Feb-26

17.25 -0.78 (-4.52%)

10-Feb-26

17.48 -1.01 (-5.78%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 92.27%
8-Day 91.08%
0.00		19.7613.1816.95
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
 1289.65 -0.26 9,802.85 -25.84
AVERAGE VOLUME
5-Day 7724.60
10-Day 7721.50
30-Day 5425.33
3462		1792.761840.561988.002007.0336.357.14

16-Feb-26

1,717.20 0.00 (0.00%)

13-Feb-26

1,732.70 -15.50 (-0.89%)

12-Feb-26

1,739.65 -22.45 (-1.29%)

11-Feb-26

1,746.90 -29.70 (-1.70%)

10-Feb-26

1,732.25 -15.05 (-0.87%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 57.01%
8-Day 55.78%
300.00		2060.601373.801728.28
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 50-Day Moving Average of 2089.46 today.
 1726.15 -0.73 3,457.73 -25.54
AVERAGE VOLUME
5-Day 2483.00
10-Day 3061.90
30-Day 9980.10
13349		1975.032071.412292.362425.9232.195.66

16-Feb-26

1,880.75 0.00 (0.00%)

13-Feb-26

1,982.85 -102.10 (-5.15%)

12-Feb-26

2,046.85 -166.10 (-8.11%)

11-Feb-26

2,076.70 -195.95 (-9.44%)

10-Feb-26

2,112.35 -231.60 (-10.96%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 51.28%
8-Day 50.58%
170.00		2256.901504.601802.25
Dolat Algotech
Add to
Watchlist | Portfolio

ACTIONS

  • Dolat Algotech Dividend||Interim Dividend 10.00%||Announcement date: Jan 28, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 135.70 -1.06 2,388.32 -25.52
AVERAGE VOLUME
5-Day 8128.40
10-Day 9276.20
30-Day 21852.00
1170		82.4083.5482.8286.1311.341.32

16-Feb-26

78.18 0.00 (0.00%)

13-Feb-26

76.80 1.38 (1.80%)

12-Feb-26

77.41 0.77 (0.99%)

11-Feb-26

78.87 -0.69 (-0.87%)

10-Feb-26

79.52 -1.34 (-1.69%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 58.23%
8-Day 60.64%
25.00		93.8162.5578.85
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF Dividend||Interim Dividend 5.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 452.30 -2.73 880.81 -24.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
9200		550.56556.56610.03605.8535.864.22

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 59.71%
8-Day 64.01%
10.00		633.95422.65526.14
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 56.97 -1.86 1,282.32 -24.31
AVERAGE VOLUME
5-Day 85108.40
10-Day 89698.60
30-Day 105326.10
53730		38.4238.2443.0745.6711.831.07

16-Feb-26

35.81 0.00 (0.00%)

13-Feb-26

36.79 -0.98 (-2.66%)

12-Feb-26

36.73 -0.92 (-2.50%)

11-Feb-26

37.03 -1.22 (-3.29%)

10-Feb-26

37.48 -1.67 (-4.46%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 66.24%
8-Day 61.46%
43.00		42.9728.6535.91
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
 378.50 -0.32 7,643.82 -24.23
AVERAGE VOLUME
5-Day 26696.40
10-Day 18390.80
30-Day 12694.47
6658		430.89434.43486.75510.5622.82.57

16-Feb-26

466.90 0.00 (0.00%)

13-Feb-26

465.30 1.60 (0.34%)

12-Feb-26

460.40 6.50 (1.41%)

11-Feb-26

460.35 6.55 (1.42%)

10-Feb-26

467.25 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 42.64%
8-Day 43.77%
300.00		560.25373.55466.05
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day,50-Day Moving Average today.
 162.30 -2.20 1,060.96 -23.86
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
1708		94.0495.59112.97124.6812.691.40

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 68.90%
8-Day 68.90%
150.00		106.9271.2889.31
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS Dividend||Interim Dividend 50.00%||Announcement date: Feb 10, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 102.65 -2.14 1,085.92 -23.8
AVERAGE VOLUME
5-Day 263461.80
10-Day 208746.30
30-Day 576203.63
340233		180.27172.39163.33156.6332.422.23

16-Feb-26

221.90 0.00 (0.00%)

13-Feb-26

217.80 4.10 (1.88%)

12-Feb-26

218.00 3.90 (1.79%)

11-Feb-26

214.30 7.60 (3.55%)

10-Feb-26

207.40 14.50 (6.99%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 38.94%
8-Day 39.77%
50.00		266.25177.55234.23
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 30-Day,50-Day Moving Average today.
 875.45 -1.78 1,309.48 -23.71
AVERAGE VOLUME
5-Day 1585.20
10-Day 957.30
30-Day 717.43
9246		701.29705.46822.87862.0418.992.37

16-Feb-26

607.50 0.00 (0.00%)

13-Feb-26

693.25 -85.75 (-12.37%)

12-Feb-26

710.15 -102.65 (-14.45%)

11-Feb-26

716.55 -109.05 (-15.22%)

10-Feb-26

714.55 -107.05 (-14.98%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 77.66%
8-Day 77.60%
33.00		729.00486.00671.23
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 50-Day Moving Average of 88.09 today.
 140.30 -1.61 1,407.26 -23.07
AVERAGE VOLUME
5-Day 1675.80
10-Day 2046.70
30-Day 2656.23
477		86.6287.96101.70105.9233.692.75

16-Feb-26

88.29 0.00 (0.00%)

13-Feb-26

88.67 -0.38 (-0.43%)

12-Feb-26

90.51 -2.22 (-2.45%)

11-Feb-26

88.16 0.13 (0.15%)

10-Feb-26

87.69 0.60 (0.68%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 96.11%
8-Day 87.64%
0.00		105.9470.6488.70
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airan on NSE
  • Only Sellers in Airan on NSE
 26.79 -6.33 334.93 -22.63
AVERAGE VOLUME
5-Day 112496.60
10-Day 59416.70
30-Day 28304.53
20109		16.0916.9222.1523.72382.81.79

16-Feb-26

17.40 0.00 (0.00%)

13-Feb-26

19.14 -1.74 (-9.09%)

12-Feb-26

21.26 -3.86 (-18.16%)

11-Feb-26

18.39 -0.99 (-5.38%)

10-Feb-26

15.33 2.07 (13.50%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 61.59%
8-Day 62.07%
0.00		19.1415.6618.82
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day,50-Day Moving Average today.
 51.34 -1.46 1,515.37 -22.43
AVERAGE VOLUME
5-Day 39908.40
10-Day 41084.70
30-Day 31593.63
7577		29.2730.3337.0338.0010.131.08

16-Feb-26

29.27 0.00 (0.00%)

13-Feb-26

29.72 -0.45 (-1.51%)

12-Feb-26

31.14 -1.87 (-6.01%)

11-Feb-26

31.81 -2.54 (-7.98%)

10-Feb-26

30.74 -1.47 (-4.78%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 71.39%
8-Day 65.67%
26.00		35.1223.4229.23
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 30-Day Moving Average of 535.11 today.
 471.55 -0.34 6,610.60 -22.43
AVERAGE VOLUME
5-Day 12586.60
10-Day 17375.30
30-Day 21451.23
5485		507.38521.09576.73566.21-59.767.69

16-Feb-26

490.55 0.00 (0.00%)

13-Feb-26

494.60 -4.05 (-0.82%)

12-Feb-26

506.00 -15.45 (-3.05%)

11-Feb-26

501.25 -10.70 (-2.13%)

10-Feb-26

500.50 -9.95 (-1.99%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 45.47%
8-Day 42.57%
0.00		588.65392.45491.19
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 30-Day,50-Day Moving Average today.
 273.63 -1.64 1,325.97 -22.05
AVERAGE VOLUME
5-Day 8264.20
10-Day 8053.20
30-Day 15262.97
3386		305.49317.44377.14388.2017.863.65

16-Feb-26

299.30 0.00 (0.00%)

13-Feb-26

305.30 -6.00 (-1.97%)

12-Feb-26

303.25 -3.95 (-1.30%)

11-Feb-26

306.30 -7.00 (-2.29%)

10-Feb-26

316.95 -17.65 (-5.57%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 63.50%
8-Day 61.93%
5.00		359.15239.45306.54
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital closes above 200-Day Moving Average of 175.38 today.
 278.25 -0.51 4,320.90 -22.05
AVERAGE VOLUME
5-Day 13989.80
10-Day 22031.00
30-Day 16294.00
9168		151.08159.88169.76171.3116.060.80

16-Feb-26

129.50 0.00 (0.00%)

13-Feb-26

135.10 -5.60 (-4.15%)

12-Feb-26

135.80 -6.30 (-4.64%)

11-Feb-26

136.15 -6.65 (-4.88%)

10-Feb-26

135.35 -5.85 (-4.32%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 72.93%
8-Day 62.93%
0.00		155.40103.60128.80
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
 153.50 -3.15 669.94 -21.82
AVERAGE VOLUME
5-Day 2391.00
10-Day 4274.30
30-Day 4054.23
761		167.58172.66185.01184.6913.361.23

16-Feb-26

159.40 0.00 (0.00%)

13-Feb-26

160.85 -1.45 (-0.90%)

12-Feb-26

159.40 0.00 (0.00%)

11-Feb-26

162.35 -2.95 (-1.82%)

10-Feb-26

160.00 -0.60 (-0.37%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 92.83%
8-Day 94.89%
30.00		191.25127.55161.96
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Feb 13, 2026||Announcement date: Jan 13, 2026
 21.45 -2.50 838.82 -21.51
AVERAGE VOLUME
5-Day 9413.20
10-Day 16675.90
30-Day 146471.67
132		32.7934.2234.7135.7031.961.87

16-Feb-26

31.65 0.00 (0.00%)

13-Feb-26

32.64 -0.99 (-3.03%)

12-Feb-26

32.88 -1.23 (-3.74%)

11-Feb-26

32.97 -1.32 (-4.00%)

10-Feb-26

31.91 -0.26 (-0.81%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 76.46%
8-Day 86.33%
1.00		37.9825.3231.70
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind POM on Jan 17, 2026||Announcement date: Dec 16, 2025
 129.10 -3.15 658.41 -21.42
AVERAGE VOLUME
5-Day 17182.80
10-Day 14417.60
30-Day 11927.07
8862		90.1292.78100.35100.8023.22.81

16-Feb-26

85.00 0.00 (0.00%)

13-Feb-26

88.81 -3.81 (-4.29%)

12-Feb-26

90.13 -5.13 (-5.69%)

11-Feb-26

91.11 -6.11 (-6.71%)

10-Feb-26

91.31 -6.31 (-6.91%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 75.80%
8-Day 76.04%
315.00		102.0068.0085.51
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 91.00 -4.26 480.98 -21.41
AVERAGE VOLUME
5-Day 16342.60
10-Day 24180.00
30-Day 22797.10
54620		25.5627.6331.9734.15159.312.80

16-Feb-26

24.76 0.00 (0.00%)

13-Feb-26

25.42 -0.66 (-2.60%)

12-Feb-26

25.09 -0.33 (-1.32%)

11-Feb-26

24.52 0.24 (0.98%)

10-Feb-26

24.14 0.62 (2.57%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 77.89%
8-Day 78.91%
0.00		29.7119.8125.00
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes above 30-Day Moving Average of 187.23 today.
 173.90 -3.36 613.63 -21.35
AVERAGE VOLUME
5-Day 9952.80
10-Day 9418.10
30-Day 8054.17
3641		183.50189.71211.08215.0011.311.61

16-Feb-26

183.75 0.00 (0.00%)

13-Feb-26

180.65 3.10 (1.72%)

12-Feb-26

187.40 -3.65 (-1.95%)

11-Feb-26

187.25 -3.50 (-1.87%)

10-Feb-26

181.60 2.15 (1.18%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 48.00%
8-Day 52.41%
25.00		220.50147.00183.53
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes above 200-Day Moving Average of 912.92 today.
  • Alldigi Tech Dividend||Interim Dividend 300.00%||Announcement date: Jan 28, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 1041.20 -1.31 1,586.61 -21.03
AVERAGE VOLUME
5-Day 636.40
10-Day 1783.40
30-Day 1045.93
166		845.89843.28900.97908.6219.176.80

16-Feb-26

814.75 0.00 (0.00%)

13-Feb-26

827.45 -12.70 (-1.53%)

12-Feb-26

840.05 -25.30 (-3.01%)

11-Feb-26

870.05 -55.30 (-6.36%)

10-Feb-26

886.45 -71.70 (-8.09%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 80.83%
8-Day 83.44%
300.00		977.70651.80823.04
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 47.71 -5.43 365.62 -21
AVERAGE VOLUME
5-Day 132715.40
10-Day 112840.60
30-Day 73631.47
27195		26.8227.4930.7432.2962.643.84

16-Feb-26

28.00 0.00 (0.00%)

13-Feb-26

28.58 -0.58 (-2.03%)

12-Feb-26

25.93 2.07 (7.98%)

11-Feb-26

26.04 1.96 (7.53%)

10-Feb-26

26.16 1.84 (7.03%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 69.35%
8-Day 73.58%
0.00		33.6022.4027.78
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 150-Day Moving Average of 736.17 today.
 571.85 -1.41 1,434.92 -20.45
AVERAGE VOLUME
5-Day 7246.60
10-Day 7247.40
30-Day 3500.37
747		687.61697.38735.15761.5220.522.09

16-Feb-26

731.50 0.00 (0.00%)

13-Feb-26

757.65 -26.15 (-3.45%)

12-Feb-26

712.50 19.00 (2.67%)

11-Feb-26

728.30 3.20 (0.44%)

10-Feb-26

760.25 -28.75 (-3.78%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 48.35%
8-Day 51.04%
20.00		877.80585.20750.24
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 140.17 today.
 143.45 -2.41 810.70 -20.06
AVERAGE VOLUME
5-Day 13470.60
10-Day 14926.90
30-Day 17854.23
47344		129.97139.98162.64169.4013.821.41

16-Feb-26

114.95 0.00 (0.00%)

13-Feb-26

119.50 -4.55 (-3.81%)

12-Feb-26

125.15 -10.20 (-8.15%)

11-Feb-26

128.70 -13.75 (-10.68%)

10-Feb-26

130.65 -15.70 (-12.02%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 63.38%
8-Day 62.69%
30.00		137.9092.00118.04
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 50-Day Moving Average of 662.80 today.
 552.35 -1.35 1,449.90 -19.82
AVERAGE VOLUME
5-Day 10207.40
10-Day 6701.90
30-Day 3879.97
1225		637.28661.03838.55880.5820.31.50

16-Feb-26

731.35 0.00 (0.00%)

13-Feb-26

738.90 -7.55 (-1.02%)

12-Feb-26

698.80 32.55 (4.66%)

11-Feb-26

659.75 71.60 (10.85%)

10-Feb-26

659.75 71.60 (10.85%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 43.52%
8-Day 45.12%
40.00		877.60585.10725.62
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 200-Day Moving Average of 252.84 today.
 517.95 -0.97 2,024.48 -19.74
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
711		216.88205.28228.54251.30-14.372.74

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 65.77%
8-Day 64.01%
0.00		276.70226.40251.13
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
 634.30 -0.67 2,909.34 -19.72
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
2319270		561.48576.32605.51623.99108.244.58

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 93.01%
5-Day 93.10%
8-Day 88.41%
60.00		650.90434.00545.00
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 317.78 today.
 383.80 -1.16 1,647.68 -19.32
AVERAGE VOLUME
5-Day 9556.60
10-Day 18316.70
30-Day 14774.37
4040		379.46350.86325.83325.9017.012.02

16-Feb-26

428.95 0.00 (0.00%)

13-Feb-26

431.00 -2.05 (-0.48%)

12-Feb-26

442.75 -13.80 (-3.12%)

11-Feb-26

449.40 -20.45 (-4.55%)

10-Feb-26

445.50 -16.55 (-3.71%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 67.67%
8-Day 59.60%
30.00		514.70343.20438.58
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 509.75 -4.57 398.65 -19.08
AVERAGE VOLUME
5-Day 6216.40
10-Day 5826.90
30-Day 10676.23
3219		430.39428.22430.92424.4616.063.16

16-Feb-26

455.45 0.00 (0.00%)

13-Feb-26

441.95 13.50 (3.05%)

12-Feb-26

445.40 10.05 (2.26%)

11-Feb-26

444.95 10.50 (2.36%)

10-Feb-26

444.95 10.50 (2.36%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 81.19%
8-Day 75.71%
30.00		546.50364.40455.98
Deep Energy Resources Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
  • Only Buyers in Deep Energy Res on NSE
 167.95 -3.37 537.44 -18.72
AVERAGE VOLUME
5-Day 94144.40
10-Day 60638.40
30-Day 26115.23
0		6892.57

24-Sep-24

310.05 0.00 (0.00%)

23-Sep-24

295.30 14.75 (4.99%)

20-Sep-24

281.25 28.80 (10.24%)

19-Sep-24

280.55 29.50 (10.52%)

18-Sep-24

291.60 18.45 (6.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00309.03
Confidence Petroleum
Add to
Watchlist | Portfolio

ACTIONS

  • CP closes above 30-Day Moving Average of 33.62 today.
 81.72 -0.67 2,715.07 -18.27
AVERAGE VOLUME
5-Day 38820.40
10-Day 37849.30
30-Day 33012.47
20355		33.2234.0242.0545.7213.510.90

16-Feb-26

32.30 0.00 (0.00%)

13-Feb-26

32.70 -0.40 (-1.22%)

12-Feb-26

34.08 -1.78 (-5.22%)

11-Feb-26

34.08 -1.78 (-5.22%)

10-Feb-26

34.22 -1.92 (-5.61%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 64.07%
8-Day 66.84%
10.00		38.7625.8433.17
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above its 30-Day,50-Day,150-Day Moving Average today.
 1252.20 -0.82 2,179.18 -17.92
AVERAGE VOLUME
5-Day 674.40
10-Day 662.90
30-Day 911.47
151		1039.621043.481034.431023.3325.753.65

16-Feb-26

1,045.65 0.00 (0.00%)

13-Feb-26

1,046.05 -0.40 (-0.04%)

12-Feb-26

1,073.75 -28.10 (-2.62%)

11-Feb-26

1,085.25 -39.60 (-3.65%)

10-Feb-26

1,096.25 -50.60 (-4.62%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 78.17%
8-Day 78.08%
200.00		1254.75836.551051.40
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 50-Day Moving Average of 324.83 today.
 136.00 -2.86 579.81 -17.05
AVERAGE VOLUME
5-Day 4737.00
10-Day 4726.50
30-Day 3915.23
2739		307.47313.11327.10335.2631.166.07

16-Feb-26

286.50 0.00 (0.00%)

13-Feb-26

257.10 29.40 (11.44%)

12-Feb-26

287.45 -0.95 (-0.33%)

11-Feb-26

299.25 -12.75 (-4.26%)

10-Feb-26

278.35 8.15 (2.93%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 76.73%
8-Day 81.55%
0.00		343.80229.20302.35
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 30-Day,50-Day Moving Average today.
 215.75 -1.93 845.44 -16.65
AVERAGE VOLUME
5-Day 12448.40
10-Day 9395.80
30-Day 5484.87
4308		337.85346.24415.38407.1472.754.63

16-Feb-26

382.45 0.00 (0.00%)

13-Feb-26

381.15 1.30 (0.34%)

12-Feb-26

402.25 -19.80 (-4.92%)

11-Feb-26

402.05 -19.60 (-4.88%)

10-Feb-26

374.45 8.00 (2.14%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 52.36%
8-Day 55.43%
10.00		458.90306.00385.86
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green EGM on Nov 29, 2025||Announcement date: Nov 07, 2025
 113.75 -0.83 1,970.51 -16.46
AVERAGE VOLUME
5-Day 49162.80
10-Day 35945.70
30-Day 39731.30
7976		116.03114.71101.8895.7696.276.37

16-Feb-26

116.80 0.00 (0.00%)

13-Feb-26

117.05 -0.25 (-0.21%)

12-Feb-26

119.00 -2.20 (-1.85%)

11-Feb-26

120.05 -3.25 (-2.71%)

10-Feb-26

117.90 -1.10 (-0.93%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 73.85%
8-Day 71.74%
0.00		140.1593.45118.10
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 50-Day Moving Average of 65.92 today.
 99.90 -0.81 1,986.51 -16.31
AVERAGE VOLUME
5-Day 8191.60
10-Day 7628.90
30-Day 9121.90
348		65.3165.9773.1274.56730.71

16-Feb-26

68.00 0.00 (0.00%)

13-Feb-26

68.58 -0.58 (-0.85%)

12-Feb-26

70.17 -2.17 (-3.09%)

11-Feb-26

67.96 0.04 (0.06%)

10-Feb-26

67.37 0.63 (0.94%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 75.72%
8-Day 78.44%
50.00		81.6054.4068.40
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 30-Day Moving Average of 259.20 today.
 74.68 -2.38 655.86 -15.98
AVERAGE VOLUME
5-Day 613.80
10-Day 1270.40
30-Day 2276.73
279		257.78263.66293.44310.85-64.013.11

16-Feb-26

253.95 0.00 (0.00%)

13-Feb-26

254.25 -0.30 (-0.12%)

12-Feb-26

263.60 -9.65 (-3.66%)

11-Feb-26

256.15 -2.20 (-0.86%)

10-Feb-26

263.20 -9.25 (-3.51%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 88.50%
8-Day 83.48%
0.00		304.70203.20254.36
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes below 50-Day Moving Average of 292.77 today.
 421.80 -1.61 960.97 -15.72
AVERAGE VOLUME
5-Day 2561.00
10-Day 1899.80
30-Day 1278.40
156		274.40286.03290.95299.616.951.03

16-Feb-26

248.75 0.00 (0.00%)

13-Feb-26

258.30 -9.55 (-3.70%)

12-Feb-26

261.20 -12.45 (-4.77%)

11-Feb-26

262.00 -13.25 (-5.06%)

10-Feb-26

241.00 7.75 (3.22%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 59.66%
8-Day 65.60%
30.00		298.50199.00253.63
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 8640.50 -1.34 1,123.27 -15.28
AVERAGE VOLUME
5-Day 253.60
10-Day 262.00
30-Day 407.40
52		9526.859487.009468.159577.7128.116.75

16-Feb-26

9,501.15 0.00 (0.00%)

13-Feb-26

9,529.50 -28.35 (-0.30%)

12-Feb-26

9,536.55 -35.40 (-0.37%)

11-Feb-26

9,507.30 -6.15 (-0.06%)

10-Feb-26

9,524.95 -23.80 (-0.25%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 51.34%
8-Day 54.51%
250.00		11401.357600.959510.86
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea POM on Dec 20, 2025||Announcement date: Nov 17, 2025
 118.05 -12.56 106.32 -15.27
AVERAGE VOLUME
5-Day 615.60
10-Day 699.60
30-Day 722.57
140		153.13148.05140.79141.5511.170.70

16-Feb-26

157.00 0.00 (0.00%)

13-Feb-26

157.00 0.00 (0.00%)

12-Feb-26

157.45 -0.45 (-0.29%)

11-Feb-26

163.00 -6.00 (-3.68%)

10-Feb-26

158.00 -1.00 (-0.63%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 91.91%
8-Day 83.12%
15.00		188.40125.60157.00
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Camlin Fine on NSE
 91.68 -0.85 1,761.05 -15.17
AVERAGE VOLUME
5-Day 32899.20
10-Day 72781.70
30-Day 48033.80
19284		153.04152.62192.31207.24-244.023.38

16-Feb-26

149.25 0.00 (0.00%)

13-Feb-26

166.40 -17.15 (-10.31%)

12-Feb-26

170.90 -21.65 (-12.67%)

11-Feb-26

172.55 -23.30 (-13.50%)

10-Feb-26

167.65 -18.40 (-10.98%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 62.46%
8-Day 57.96%
0.00		179.10119.40148.59
Suraj Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suraj Products on BSE
  • Only Sellers in Suraj Products on BSE
 817.65 -1.59 932.12 -15.11
AVERAGE VOLUME
5-Day 2665.20
10-Day 2389.60
30-Day 4337.07
23191		196.79210.67284.40293.9414.021.46

16-Feb-26

208.25 0.00 (0.00%)

13-Feb-26

219.20 -10.95 (-5.00%)

12-Feb-26

230.70 -22.45 (-9.73%)

11-Feb-26

242.80 -34.55 (-14.23%)

10-Feb-26

231.25 -23.00 (-9.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
21.00		218.65197.85198.48
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1625.31 today.
 2189.40 -0.05 29,861.89 -15
AVERAGE VOLUME
5-Day 15361.80
10-Day 18230.90
30-Day 16740.00
2390		1611.351621.901729.971792.85110.137.09

16-Feb-26

1,616.20 0.00 (0.00%)

13-Feb-26

1,648.10 -31.90 (-1.94%)

12-Feb-26

1,656.05 -39.85 (-2.41%)

11-Feb-26

1,676.50 -60.30 (-3.60%)

10-Feb-26

1,709.75 -93.55 (-5.47%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 70.43%
8-Day 81.91%
375.00		1939.401293.001642.50
TruCap Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TruCap Finance on BSE
 61.75 -2.00 733.97 -14.98
AVERAGE VOLUME
5-Day 15813.40
10-Day 15705.20
30-Day 22976.90
152		7.397.7010.3911.01-0.540.76

16-Feb-26

6.81 0.00 (0.00%)

13-Feb-26

6.83 -0.02 (-0.29%)

12-Feb-26

6.84 -0.03 (-0.44%)

11-Feb-26

7.20 -0.39 (-5.42%)

10-Feb-26

7.48 -0.67 (-8.96%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 88.12%
8-Day 85.87%
0.00		7.496.136.99
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 31.53 -1.81 791.52 -14.56
AVERAGE VOLUME
5-Day 86514.00
10-Day 79689.50
30-Day 156433.53
3148		20.6220.8023.4023.3852.615.48

16-Feb-26

19.53 0.00 (0.00%)

13-Feb-26

20.09 -0.56 (-2.79%)

12-Feb-26

20.05 -0.52 (-2.59%)

11-Feb-26

20.24 -0.71 (-3.51%)

10-Feb-26

20.27 -0.74 (-3.65%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 96.38%
8-Day 93.30%
0.50		23.4315.6319.98
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 650.00 -0.10 14,441.24 -14.44
AVERAGE VOLUME
5-Day 187814.00
10-Day 98988.60
30-Day 36336.13
433		776.46795.48776.04768.7162.956.66

16-Feb-26

765.30 0.00 (0.00%)

13-Feb-26

767.10 -1.80 (-0.23%)

12-Feb-26

778.75 -13.45 (-1.73%)

11-Feb-26

777.95 -12.65 (-1.63%)

10-Feb-26

801.85 -36.55 (-4.56%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 97.96%
8-Day 97.25%
100.00		918.35612.25768.71
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day,50-Day Moving Average today.
 644.55 -0.67 2,132.58 -14.39
AVERAGE VOLUME
5-Day 1187.20
10-Day 1808.00
30-Day 1225.17
366		719.49734.24821.01839.1116.510.83

16-Feb-26

710.05 0.00 (0.00%)

13-Feb-26

717.75 -7.70 (-1.07%)

12-Feb-26

748.10 -38.05 (-5.09%)

11-Feb-26

769.80 -59.75 (-7.76%)

10-Feb-26

769.05 -59.00 (-7.67%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 79.83%
8-Day 62.32%
0.00		852.05568.05721.22
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
 14.54 -5.09 262.44 -14.08
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
6370		7.888.058.378.3323.761.80

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 80.60%
8-Day 80.62%
0.00		9.286.207.80
Droneacharya Aerial Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Droneacharya EGM on Feb 16, 2026||Announcement date: Jan 21, 2026
 138.15 -4.06 331.40 -14.03
AVERAGE VOLUME
5-Day 34600.00
10-Day 68900.00
30-Day 73300.00
17000		36.7740.1657.4464.55-6.51.42

16-Feb-26

35.87 0.00 (0.00%)

13-Feb-26

35.62 0.25 (0.70%)

12-Feb-26

36.24 -0.37 (-1.02%)

11-Feb-26

36.77 -0.90 (-2.45%)

10-Feb-26

36.87 -1.00 (-2.71%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 72.83%
8-Day 81.49%
0.00		37.6634.0835.83
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health closes above 30-Day Moving Average of 381.01 today.
 288.30 -1.50 910.55 -13.9
AVERAGE VOLUME
5-Day 3034.60
10-Day 4890.60
30-Day 14835.70
5157		371.44388.98435.58458.7522.982.35

16-Feb-26

359.20 0.00 (0.00%)

13-Feb-26

357.10 2.10 (0.59%)

12-Feb-26

366.95 -7.75 (-2.11%)

11-Feb-26

376.60 -17.40 (-4.62%)

10-Feb-26

380.50 -21.30 (-5.60%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 63.41%
8-Day 55.51%
20.00		431.00287.40364.84
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 52.46 -3.55 346.17 -12.74
AVERAGE VOLUME
5-Day 108193.20
10-Day 78167.30
30-Day 113906.10
10769		38.2340.7643.7343.5719.511.36

16-Feb-26

35.40 0.00 (0.00%)

13-Feb-26

39.62 -4.22 (-10.65%)

12-Feb-26

41.26 -5.86 (-14.20%)

11-Feb-26

38.52 -3.12 (-8.10%)

10-Feb-26

37.23 -1.83 (-4.92%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 75.80%
8-Day 76.96%
2.50		42.4828.3236.07
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 30-Day Moving Average of 330.86 today.
 567.70 -0.39 3,219.77 -12.48
AVERAGE VOLUME
5-Day 4175.00
10-Day 2763.10
30-Day 1718.77
270		326.06336.97356.02364.6716.931.97

16-Feb-26

304.60 0.00 (0.00%)

13-Feb-26

309.00 -4.40 (-1.42%)

12-Feb-26

311.70 -7.10 (-2.28%)

11-Feb-26

333.75 -29.15 (-8.73%)

10-Feb-26

333.70 -29.10 (-8.72%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 69.41%
8-Day 69.95%
150.00		365.50243.70313.33
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CL Educate on NSE
 75.01 -2.96 406.73 -12.42
AVERAGE VOLUME
5-Day 21420.40
10-Day 22331.80
30-Day 15071.40
7097		71.7776.4888.7088.92-7.141.00

16-Feb-26

48.10 0.00 (0.00%)

13-Feb-26

49.53 -1.43 (-2.89%)

12-Feb-26

51.25 -3.15 (-6.15%)

11-Feb-26

50.99 -2.89 (-5.67%)

10-Feb-26

53.72 -5.62 (-10.46%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 71.36%
8-Day 75.25%
0.00		52.9143.2945.92
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 51.09 today.
 70.81 -1.35 891.81 -12.22
AVERAGE VOLUME
5-Day 8514.60
10-Day 8457.00
30-Day 7399.87
1942		49.7050.8859.9063.1718.760.52

16-Feb-26

48.16 0.00 (0.00%)

13-Feb-26

49.83 -1.67 (-3.35%)

12-Feb-26

51.18 -3.02 (-5.90%)

11-Feb-26

50.73 -2.57 (-5.07%)

10-Feb-26

51.29 -3.13 (-6.10%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 75.78%
8-Day 77.39%
0.00		57.7938.5348.34
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 20.52 -6.09 185.97 -12.05
AVERAGE VOLUME
5-Day 49152.20
10-Day 51877.90
30-Day 46930.40
18967		10.7511.1013.1113.4617.40.56

16-Feb-26

11.33 0.00 (0.00%)

13-Feb-26

11.17 0.16 (1.43%)

12-Feb-26

11.13 0.20 (1.80%)

11-Feb-26

11.09 0.24 (2.16%)

10-Feb-26

11.02 0.31 (2.81%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 83.95%
8-Day 81.42%
5.00		13.599.0711.42
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore closes above 30-Day Moving Average of 20.68 today.
 60.27 -3.27 351.77 -11.91
AVERAGE VOLUME
5-Day 22793.40
10-Day 22334.90
30-Day 23775.03
1781		20.7522.7235.8639.026.4-0.12

16-Feb-26

21.06 0.00 (0.00%)

13-Feb-26

21.06 0.00 (0.00%)

12-Feb-26

21.25 -0.19 (-0.89%)

11-Feb-26

21.53 -0.47 (-2.18%)

10-Feb-26

21.32 -0.26 (-1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.1120.0121.16
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma closes above 30-Day,50-Day Moving Average today.
 114.62 -6.09 182.49 -11.83
AVERAGE VOLUME
5-Day 1122.20
10-Day 1116.20
30-Day 2130.27
164		70.9571.7881.6986.2413.921.21

16-Feb-26

76.75 0.00 (0.00%)

13-Feb-26

75.54 1.21 (1.60%)

12-Feb-26

74.32 2.43 (3.27%)

11-Feb-26

71.00 5.75 (8.10%)

10-Feb-26

73.25 3.50 (4.78%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 80.66%
8-Day 87.83%
12.00		92.1061.4075.55
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 53.00 -6.61 163.00 -11.53
AVERAGE VOLUME
5-Day 2790.40
10-Day 2799.40
30-Day 4342.00
683		28.7335.5347.6446.97-2.26-1.96

16-Feb-26

27.97 0.00 (0.00%)

13-Feb-26

26.82 1.15 (4.29%)

12-Feb-26

28.27 -0.30 (-1.06%)

11-Feb-26

29.33 -1.36 (-4.64%)

10-Feb-26

29.40 -1.43 (-4.86%)

DELIVERY AVERAGES
3-Day 85.62%
5-Day 89.90%
8-Day 87.86%
0.00		30.7625.1827.93
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 85.04 -4.44 246.77 -11.46
AVERAGE VOLUME
5-Day 58506.80
10-Day 45525.10
30-Day 29490.07
5654		130.64126.66103.4693.858.791.45

16-Feb-26

156.15 0.00 (0.00%)

13-Feb-26

164.00 -7.85 (-4.79%)

12-Feb-26

154.30 1.85 (1.20%)

11-Feb-26

148.45 7.70 (5.19%)

10-Feb-26

152.80 3.35 (2.19%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 75.36%
8-Day 76.74%
0.00		163.95148.35157.57
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix closes below 50-Day Moving Average of 1968.25 today.
 1759.40 -0.36 3,094.01 -11.25
AVERAGE VOLUME
5-Day 865.00
10-Day 926.60
30-Day 1451.80
249		1928.321966.082357.512541.2216.953.82

16-Feb-26

1,967.20 0.00 (0.00%)

13-Feb-26

1,964.05 3.15 (0.16%)

12-Feb-26

1,989.40 -22.20 (-1.12%)

11-Feb-26

1,991.80 -24.60 (-1.24%)

10-Feb-26

1,992.70 -25.50 (-1.28%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 72.92%
8-Day 73.67%
310.00		2360.601573.801967.67
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
  • Only Sellers in Arunjyoti Bio on BSE
 6.98 -7.79 130.09 -11
AVERAGE VOLUME
5-Day 145723.00
10-Day 184905.50
30-Day 143798.00
61821		7.357.848.348.06-1934.24

16-Feb-26

7.84 0.00 (0.00%)

13-Feb-26

7.80 0.04 (0.51%)

12-Feb-26

7.74 0.10 (1.29%)

11-Feb-26

7.99 -0.15 (-1.88%)

10-Feb-26

8.03 -0.19 (-2.37%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 82.27%
8-Day 60.91%
0.00		8.627.067.70
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs closes above 50-Day,200-Day Moving Average today.
 46.62 -7.52 132.19 -10.75
AVERAGE VOLUME
5-Day 1868.00
10-Day 1943.70
30-Day 7703.27
307		66.6967.4774.3770.2353.551.24

16-Feb-26

66.56 0.00 (0.00%)

13-Feb-26

67.23 -0.67 (-1.00%)

12-Feb-26

70.40 -3.84 (-5.45%)

11-Feb-26

67.44 -0.88 (-1.30%)

10-Feb-26

65.00 1.56 (2.40%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 66.97%
8-Day 74.53%
0.00		73.2159.9164.86
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 277.85 -5.73 175.55 -10.68
AVERAGE VOLUME
5-Day 2217.60
10-Day 1811.70
30-Day 1592.53
1264		219.22219.83246.13247.42-79.030.28

16-Feb-26

210.45 0.00 (0.00%)

13-Feb-26

215.40 -4.95 (-2.30%)

12-Feb-26

213.10 -2.65 (-1.24%)

11-Feb-26

219.80 -9.35 (-4.25%)

10-Feb-26

214.50 -4.05 (-1.89%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 84.16%
8-Day 84.83%
15.00		252.50168.40214.22
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure EGM on Nov 10, 2025||Announcement date: Oct 16, 2025
 67.72 -9.45 101.71 -10.62
AVERAGE VOLUME
5-Day 402.80
10-Day 463.60
30-Day 772.03
120		201.16204.41217.74209.89-28.37-3.68

16-Feb-26

199.00 0.00 (0.00%)

13-Feb-26

183.20 15.80 (8.62%)

12-Feb-26

199.95 -0.95 (-0.48%)

09-Feb-26

192.80 6.20 (3.22%)

06-Feb-26

193.30 5.70 (2.95%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 97.22%
8-Day 97.69%
0.00		238.80159.20198.99
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baroda Extrusio on BSE
 5.59 -8.81 108.66 -10.5
AVERAGE VOLUME
5-Day 184520.80
10-Day 152419.20
30-Day 527498.77
37414		10.319.418.628.678.189.55

16-Feb-26

9.98 0.00 (0.00%)

13-Feb-26

9.99 -0.01 (-0.10%)

12-Feb-26

9.64 0.34 (3.53%)

11-Feb-26

9.21 0.77 (8.36%)

10-Feb-26

9.20 0.78 (8.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.479.499.67
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes above 30-Day Moving Average of 82.68 today.
 203.50 -4.30 233.27 -10.49
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
96		76.6278.8488.4692.5221.82.14

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 74.55%
8-Day 76.00%
8.50		87.5258.3671.29
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Dolfin Rubbers AGM on Sep 20, 2025||Announcement date: Aug 25, 2025
 206.55 -4.82 207.17 -10.48
AVERAGE VOLUME
5-Day 2413.00
10-Day 2759.20
30-Day 1589.67
21		176.58177.68185.92190.2035.044.79

16-Feb-26

173.45 0.00 (0.00%)

13-Feb-26

171.15 2.30 (1.34%)

12-Feb-26

172.30 1.15 (0.67%)

11-Feb-26

174.20 -0.75 (-0.43%)

10-Feb-26

170.05 3.40 (2.00%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 85.37%
8-Day 89.83%
0.00		208.10138.80171.23
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 150-Day Moving Average of 124.88 today.
 141.00 -2.12 482.67 -10.44
AVERAGE VOLUME
5-Day 2763.00
10-Day 3287.90
30-Day 1966.67
136		110.07112.13123.74128.7816.770.72

16-Feb-26

119.15 0.00 (0.00%)

13-Feb-26

121.85 -2.70 (-2.22%)

12-Feb-26

121.25 -2.10 (-1.73%)

11-Feb-26

119.75 -0.60 (-0.50%)

10-Feb-26

117.15 2.00 (1.71%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 74.59%
8-Day 77.88%
20.00		142.9595.35117.17
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trade on BSE
 18.45 -4.16 237.56 -10.3
AVERAGE VOLUME
5-Day 13749.40
10-Day 17826.00
30-Day 12754.13
1913		22.0124.2122.5121.72313.48

16-Feb-26

20.02 0.00 (0.00%)

13-Feb-26

20.02 0.00 (0.00%)

12-Feb-26

20.11 -0.09 (-0.45%)

11-Feb-26

20.70 -0.68 (-3.29%)

10-Feb-26

20.80 -0.78 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.0219.0219.66
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 264.97 today.
 485.55 -2.11 475.06 -10.22
AVERAGE VOLUME
5-Day 124.80
10-Day 1382.50
30-Day 964.30
0		251.29256.10308.33328.65-32.11.49

16-Feb-26

243.00 0.00 (0.00%)

13-Feb-26

234.05 8.95 (3.82%)

12-Feb-26

244.00 -1.00 (-0.41%)

11-Feb-26

254.50 -11.50 (-4.52%)

10-Feb-26

244.95 -1.95 (-0.80%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 94.39%
8-Day 93.60%
10.00		00242.58
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 13.17 today.
 20.92 -0.85 1,165.67 -10.03
AVERAGE VOLUME
5-Day 124337.80
10-Day 155995.80
30-Day 230298.70
120257		10.3110.7212.4713.14202.23.74

16-Feb-26

9.94 0.00 (0.00%)

13-Feb-26

10.00 -0.06 (-0.60%)

12-Feb-26

10.10 -0.16 (-1.58%)

11-Feb-26

10.28 -0.34 (-3.31%)

10-Feb-26

10.39 -0.45 (-4.33%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 63.51%
8-Day 67.00%
0.00		11.927.969.93
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 85.65 today.
 94.00 -0.42 2,339.27 -9.95
AVERAGE VOLUME
5-Day 16184.60
10-Day 18698.90
30-Day 17783.73
16616		84.9586.6097.68101.6713.082.10

16-Feb-26

84.75 0.00 (0.00%)

13-Feb-26

84.46 0.29 (0.34%)

12-Feb-26

86.05 -1.30 (-1.51%)

11-Feb-26

86.81 -2.06 (-2.37%)

10-Feb-26

88.51 -3.76 (-4.25%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 57.79%
8-Day 60.38%
400.00		101.7067.8086.93
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes above 30-Day Moving Average of 511.27 today.
 440.75 -0.73 1,250.94 -9.22
AVERAGE VOLUME
5-Day 5458.20
10-Day 6918.20
30-Day 54747.40
2710		517.34499.08537.33555.3752.596.15

16-Feb-26

505.95 0.00 (0.00%)

13-Feb-26

508.70 -2.75 (-0.54%)

12-Feb-26

517.20 -11.25 (-2.18%)

11-Feb-26

530.80 -24.85 (-4.68%)

10-Feb-26

527.85 -21.90 (-4.15%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 44.04%
8-Day 43.69%
0.00		607.10404.80509.83
Dr Agrawals Eye Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye Dividend||Interim Dividend 30.00%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 3095.05 -0.62 1,454.67 -9.09
AVERAGE VOLUME
5-Day 763.40
10-Day 1172.70
30-Day 1236.40
186		4863.605084.084931.234777.51327.11

16-Feb-26

4,746.15 0.00 (0.00%)

13-Feb-26

4,742.70 3.45 (0.07%)

12-Feb-26

4,832.05 -85.90 (-1.78%)

11-Feb-26

4,840.10 -93.95 (-1.94%)

10-Feb-26

4,835.80 -89.65 (-1.85%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 76.74%
8-Day 74.33%
60.00		5695.353796.954787.71
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 14.82 today.
 27.78 -3.74 219.81 -8.55
AVERAGE VOLUME
5-Day 4752.20
10-Day 3705.00
30-Day 4836.23
1691		14.6515.3818.0118.8646.870.85

16-Feb-26

14.92 0.00 (0.00%)

13-Feb-26

14.75 0.17 (1.15%)

12-Feb-26

14.94 -0.02 (-0.13%)

11-Feb-26

14.72 0.20 (1.36%)

10-Feb-26

14.87 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 96.31%
5-Day 94.34%
8-Day 93.80%
10.00		17.9011.9414.90
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in True Green Bio on BSE
 35.97 -7.29 107.63 -8.47
AVERAGE VOLUME
5-Day 44312.20
10-Day 24197.00
30-Day 9667.37
14099		62.2361.6464.9267.91-64.161.66

16-Feb-26

71.15 0.00 (0.00%)

13-Feb-26

70.90 0.25 (0.35%)

12-Feb-26

68.74 2.41 (3.51%)

11-Feb-26

69.99 1.16 (1.66%)

10-Feb-26

70.08 1.07 (1.53%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 74.05%
8-Day 73.23%
0.00		85.3856.9270.80
BB Triplewall Containers
Add to
Watchlist | Portfolio

ACTIONS

  • B&B Triplewall closes above 200-Day Moving Average of 187.04 today.
 252.20 -1.60 517.29 -8.41
AVERAGE VOLUME
5-Day 61.20
10-Day 131.50
30-Day 703.70
0		191.60195.79191.65182.09-190253.19

16-Feb-26

190.25 0.00 (0.00%)

12-Feb-26

190.00 0.25 (0.13%)

11-Feb-26

189.00 1.25 (0.66%)

10-Feb-26

195.75 -5.50 (-2.81%)

03-Feb-26

184.05 6.20 (3.37%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 99.02%
8-Day 98.42%
0.00		00190.35
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co closes above 30-Day,50-Day Moving Average today.
 229.00 -1.02 807.73 -8.29
AVERAGE VOLUME
5-Day 1229.20
10-Day 1210.50
30-Day 1174.13
245		160.15160.24180.67191.28562.070.69

16-Feb-26

163.35 0.00 (0.00%)

13-Feb-26

159.25 4.10 (2.57%)

12-Feb-26

159.35 4.00 (2.51%)

11-Feb-26

161.55 1.80 (1.11%)

10-Feb-26

165.05 -1.70 (-1.03%)

DELIVERY AVERAGES
3-Day 88.14%
5-Day 88.48%
8-Day 86.60%
80.00		196.00130.70164.02
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 30-Day Moving Average of 474.74 today.
  • Only Buyers in Balu Forge Indu on NSE
 285.30 -0.24 3,309.25 -8.12
AVERAGE VOLUME
5-Day 94583.20
10-Day 93213.30
30-Day 169570.97
30505		453.95520.88597.12611.3639.675.34

16-Feb-26

492.55 0.00 (0.00%)

13-Feb-26

501.40 -8.85 (-1.77%)

12-Feb-26

502.60 -10.05 (-2.00%)

11-Feb-26

507.80 -15.25 (-3.00%)

10-Feb-26

498.30 -5.75 (-1.15%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 48.36%
8-Day 49.41%
1.50		541.80443.30498.98
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 50-Day Moving Average of 404.57 today.
 575.80 -0.37 2,168.90 -8.1
AVERAGE VOLUME
5-Day 657.60
10-Day 584.40
30-Day 796.70
317		395.06402.04446.08460.0817.270.51

16-Feb-26

406.80 0.00 (0.00%)

13-Feb-26

404.00 2.80 (0.69%)

12-Feb-26

414.00 -7.20 (-1.74%)

11-Feb-26

422.20 -15.40 (-3.65%)

10-Feb-26

419.50 -12.70 (-3.03%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 73.87%
8-Day 72.44%
0.00		488.15325.45409.57
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy closes above 50-Day Moving Average of 271.07 today.
 277.10 -0.65 1,245.21 -8.09
AVERAGE VOLUME
5-Day 10798.40
10-Day 7078.10
30-Day 11087.67
23236		261.51270.78312.21309.7032.263.39

16-Feb-26

303.60 0.00 (0.00%)

13-Feb-26

280.75 22.85 (8.14%)

12-Feb-26

282.15 21.45 (7.60%)

11-Feb-26

283.05 20.55 (7.26%)

10-Feb-26

275.95 27.65 (10.02%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 64.33%
8-Day 60.87%
10.00		364.30242.90308.62
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMBOAGRI on BSE
 70.76 -5.46 139.01 -8.03
AVERAGE VOLUME
5-Day 1596665.20
10-Day 1393165.40
30-Day 1154942.97
0		23.581.18

29-Aug-24

109.20 0.00 (0.00%)

28-Aug-24

104.00 5.20 (5.00%)

27-Aug-24

100.26 8.94 (8.92%)

26-Aug-24

96.00 13.20 (13.75%)

23-Aug-24

96.64 12.56 (13.00%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 71.43%
8-Day 69.57%
0.00		0032.30
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 30-Day Moving Average of 20.82 today.
 54.50 -1.71 457.53 -7.98
AVERAGE VOLUME
5-Day 1078.80
10-Day 2769.80
30-Day 7339.57
274		20.8121.4921.9222.1182.120.42

16-Feb-26

20.85 0.00 (0.00%)

13-Feb-26

20.95 -0.10 (-0.48%)

12-Feb-26

20.70 0.15 (0.72%)

11-Feb-26

20.95 -0.10 (-0.48%)

10-Feb-26

20.57 0.28 (1.36%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 94.29%
8-Day 95.76%
0.00		25.0216.6820.89
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Seats closes above 50-Day Moving Average of 164.22 today.
  • Only Buyers in Bharat Seats on NSE
 75.93 -1.62 476.84 -7.85
AVERAGE VOLUME
5-Day 32341.40
10-Day 30579.50
30-Day 14259.53
803394		158.71164.58163.86148.4234.746.79

16-Feb-26

195.70 0.00 (0.00%)

13-Feb-26

163.10 32.60 (19.99%)

12-Feb-26

167.95 27.75 (16.52%)

11-Feb-26

171.45 24.25 (14.14%)

10-Feb-26

169.35 26.35 (15.56%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 47.90%
8-Day 48.69%
55.00		234.80156.60217.83
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 58.00 -2.93 259.40 -7.83
AVERAGE VOLUME
5-Day 60425.00
10-Day 61767.00
30-Day 76725.17
33839		376.28363.22365.06369.48201.092.63

16-Feb-26

369.50 0.00 (0.00%)

13-Feb-26

369.00 0.50 (0.14%)

12-Feb-26

369.00 0.50 (0.14%)

11-Feb-26

369.25 0.25 (0.07%)

10-Feb-26

369.15 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 20.23%
8-Day 20.64%
0.00		443.40295.60366.76
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 33.35 today.
  • Coffee Day closes above 30-Day Moving Average of 32.52 today.
 53.95 -0.68 1,139.70 -7.82
AVERAGE VOLUME
5-Day 488976.40
10-Day 269539.60
30-Day 145134.30
71573		32.4733.3938.0336.85-3.520.44

16-Feb-26

34.15 0.00 (0.00%)

13-Feb-26

33.23 0.92 (2.77%)

12-Feb-26

31.44 2.71 (8.62%)

11-Feb-26

32.05 2.10 (6.55%)

10-Feb-26

32.55 1.60 (4.92%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 82.28%
8-Day 81.75%
0.00		40.9827.3234.18
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 200-Day Moving Average of 351.12 today.
  • Aries Agro closes below 200-Day Moving Average of 351.12 today.
 225.00 -2.60 292.60 -7.8
AVERAGE VOLUME
5-Day 2116.00
10-Day 1448.80
30-Day 1183.17
983		320.25321.52363.13351.4912.871.59

16-Feb-26

356.95 0.00 (0.00%)

13-Feb-26

354.50 2.45 (0.69%)

12-Feb-26

351.55 5.40 (1.54%)

11-Feb-26

334.50 22.45 (6.71%)

10-Feb-26

327.40 29.55 (9.03%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 71.09%
8-Day 70.81%
12.00		428.30285.60363.70
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 327.05 -2.88 261.93 -7.77
AVERAGE VOLUME
5-Day 1899.60
10-Day 1814.60
30-Day 1002.10
694		222.47227.91248.25262.3916.351.59

16-Feb-26

213.55 0.00 (0.00%)

13-Feb-26

213.55 0.00 (0.00%)

12-Feb-26

210.95 2.60 (1.23%)

11-Feb-26

210.10 3.45 (1.64%)

10-Feb-26

216.20 -2.65 (-1.23%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 83.00%
8-Day 81.09%
16.00		256.25170.85212.33
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 678.30 -3.65 203.49 -7.71
AVERAGE VOLUME
5-Day 709.60
10-Day 790.80
30-Day 648.43
10		520.94535.20596.88605.602.180.64

16-Feb-26

520.80 0.00 (0.00%)

13-Feb-26

531.00 -10.20 (-1.92%)

12-Feb-26

553.85 -33.05 (-5.97%)

11-Feb-26

538.95 -18.15 (-3.37%)

10-Feb-26

534.85 -14.05 (-2.63%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 86.75%
8-Day 85.41%
40.00		624.95416.65518.71
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above its 30-Day,150-Day,200-Day Moving Average today.
 2010.85 -0.36 2,113.99 -7.57
AVERAGE VOLUME
5-Day 4611.60
10-Day 2913.90
30-Day 2135.47
1231		1577.211545.951557.451574.0240.582.89

16-Feb-26

1,695.85 0.00 (0.00%)

13-Feb-26

1,671.55 24.30 (1.45%)

12-Feb-26

1,617.70 78.15 (4.83%)

11-Feb-26

1,603.55 92.30 (5.76%)

10-Feb-26

1,599.65 96.20 (6.01%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 74.83%
8-Day 72.83%
0.00		2035.001356.701688.01
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel POM on Jan 07, 2026||Announcement date: Dec 05, 2025
 601.25 -0.64 1,146.71 -7.34
AVERAGE VOLUME
5-Day 4075.00
10-Day 4348.10
30-Day 4630.60
516		424.08429.36462.25478.9811.530.77

02-Sep-24

667.70 0.00 (0.00%)

30-Aug-24

680.20 -12.50 (-1.84%)

29-Aug-24

687.10 -19.40 (-2.82%)

28-Aug-24

689.10 -21.40 (-3.11%)

27-Aug-24

687.50 -19.80 (-2.88%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 78.77%
8-Day 75.20%
10.00		505.30336.90422.46
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 39.15 -0.38 1,914.24 -7.33
AVERAGE VOLUME
5-Day 60747.60
10-Day 58358.00
30-Day 82016.63
21129		21.8422.3725.3826.70-21248.26

16-Feb-26

21.36 0.00 (0.00%)

13-Feb-26

21.52 -0.16 (-0.74%)

12-Feb-26

22.14 -0.78 (-3.52%)

11-Feb-26

22.44 -1.08 (-4.81%)

10-Feb-26

22.54 -1.18 (-5.24%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 60.03%
8-Day 60.38%
0.00		25.6317.0921.37
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 172.60 -2.95 239.51 -7.29
AVERAGE VOLUME
5-Day 4348.00
10-Day 2950.00
30-Day 3009.40
2643		78.0478.5588.6992.2115.991.30

16-Feb-26

82.54 0.00 (0.00%)

13-Feb-26

77.07 5.47 (7.10%)

12-Feb-26

77.22 5.32 (6.89%)

11-Feb-26

78.99 3.55 (4.49%)

10-Feb-26

78.16 4.38 (5.60%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 81.82%
8-Day 81.72%
15.00		99.0466.0482.87
DRC Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • DRC Systems closes above 50-Day Moving Average of 16.85 today.
 21.93 -2.23 315.97 -7.2
AVERAGE VOLUME
5-Day 17369.20
10-Day 20827.10
30-Day 16480.70
14674		16.3216.7018.3518.6057.975.66

02-Sep-24

26.20 0.30 (1.15%)

30-Aug-24

26.23 0.27 (1.03%)

29-Aug-24

24.99 1.51 (6.04%)

28-Aug-24

26.30 0.20 (0.76%)

27-Aug-24

27.68 -1.18 (-4.26%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 87.69%
8-Day 87.10%
0.00		18.9312.6317.78
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 320.55 -4.23 161.88 -7.15
AVERAGE VOLUME
5-Day 3700.20
10-Day 3417.60
30-Day 3286.97
1808		210.27220.27247.30250.539.181.61

16-Feb-26

207.00 0.00 (0.00%)

13-Feb-26

223.25 -16.25 (-7.28%)

12-Feb-26

229.65 -22.65 (-9.86%)

11-Feb-26

226.40 -19.40 (-8.57%)

10-Feb-26

213.50 -6.50 (-3.04%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 81.40%
8-Day 75.78%
10.00		248.40165.60206.10
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 150-Day Moving Average of 45.55 today.
 51.71 -5.81 114.59 -7.07
AVERAGE VOLUME
5-Day 3179.40
10-Day 4283.80
30-Day 9945.60
1067		44.6944.0445.7943.7618.480.90

16-Feb-26

44.53 0.00 (0.00%)

13-Feb-26

45.47 -0.94 (-2.07%)

12-Feb-26

45.95 -1.42 (-3.09%)

11-Feb-26

45.50 -0.97 (-2.13%)

10-Feb-26

46.51 -1.98 (-4.26%)

DELIVERY AVERAGES
3-Day 96.96%
5-Day 85.88%
8-Day 70.39%
0.00		53.4335.6345.60
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apex Frozen on BSE
 206.55 -1.08 645.47 -7.03
AVERAGE VOLUME
5-Day 352350.00
10-Day 286257.40
30-Day 127932.57
31355		318.38301.11263.54254.9739.362.55

16-Feb-26

427.30 0.00 (0.00%)

13-Feb-26

432.70 -5.40 (-1.25%)

12-Feb-26

441.95 -14.65 (-3.31%)

11-Feb-26

372.40 54.90 (14.74%)

10-Feb-26

369.40 57.90 (15.67%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 30.34%
8-Day 30.45%
20.00		470.00384.60427.16
Mangalam Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes above 30-Day,50-Day Moving Average today.
 349.00 -2.24 298.90 -6.85
AVERAGE VOLUME
5-Day 603.20
10-Day 752.60
30-Day 737.77
387		454.53466.13503.98512.0529.21.18

16-Feb-26

403.30 0.00 (0.00%)

13-Feb-26

409.00 -5.70 (-1.39%)

12-Feb-26

415.00 -11.70 (-2.82%)

11-Feb-26

422.15 -18.85 (-4.47%)

10-Feb-26

432.00 -28.70 (-6.64%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 71.49%
8-Day 75.88%
0.00		483.95322.65405.31
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 174.45 -3.06 209.86 -6.62
AVERAGE VOLUME
5-Day 11745.00
10-Day 6669.50
30-Day 4788.53
508		144.73152.23206.01220.90-43.056.05

16-Feb-26

121.70 0.00 (0.00%)

13-Feb-26

122.60 -0.90 (-0.73%)

12-Feb-26

121.60 0.10 (0.08%)

11-Feb-26

134.00 -12.30 (-9.18%)

10-Feb-26

141.95 -20.25 (-14.27%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 68.23%
8-Day 68.33%
0.00		146.0097.40119.65
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 339.55 -5.94 104.66 -6.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
800		88.3288.6498.37102.0315.21.81

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.30%
8-Day 92.11%
0.00		102.6668.4486.27
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1103.85 -0.64 1,014.18 -6.57
AVERAGE VOLUME
5-Day 4380.00
10-Day 5970.00
30-Day 10140.00
4100		1105.671139.281240.901293.6444.612.38

16-Feb-26

1,050.05 0.00 (0.00%)

13-Feb-26

1,059.00 -8.95 (-0.85%)

12-Feb-26

1,072.95 -22.90 (-2.13%)

11-Feb-26

1,076.70 -26.65 (-2.48%)

10-Feb-26

1,065.50 -15.45 (-1.45%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 74.89%
8-Day 73.58%
0.00		1260.05840.051048.77
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 105.55 -5.12 113.87 -6.15
AVERAGE VOLUME
5-Day 4380.40
10-Day 7126.20
30-Day 9134.40
4115		103.02113.25147.82142.2040.242.03

16-Feb-26

101.15 0.00 (0.00%)

13-Feb-26

107.33 -6.18 (-5.76%)

12-Feb-26

108.75 -7.60 (-6.99%)

11-Feb-26

107.21 -6.06 (-5.65%)

10-Feb-26

109.00 -7.85 (-7.20%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 56.63%
8-Day 61.12%
12.00		121.3880.9298.38
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell closes above 30-Day,50-Day Moving Average today.
 38.35 -3.88 151.24 -6.11
AVERAGE VOLUME
5-Day 13491.20
10-Day 10874.70
30-Day 14581.20
0		17.041.74

12-Jul-24

37.13 0.69 (1.86%)

11-Jul-24

37.76 0.06 (0.16%)

10-Jul-24

38.61 -0.79 (-2.05%)

09-Jul-24

38.09 -0.27 (-0.71%)

08-Jul-24

38.55 -0.73 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		0037.85
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day,50-Day Moving Average today.
 574.45 -0.70 866.73 -6.11
AVERAGE VOLUME
5-Day 916.60
10-Day 1061.60
30-Day 1195.93
529		454.55479.42562.88576.1214.533.24

16-Feb-26

425.10 0.00 (0.00%)

13-Feb-26

430.90 -5.80 (-1.35%)

12-Feb-26

443.75 -18.65 (-4.20%)

11-Feb-26

451.50 -26.40 (-5.85%)

10-Feb-26

445.00 -19.90 (-4.47%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 87.85%
8-Day 85.73%
40.00		510.10340.10430.69
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
 86.09 -0.76 793.51 -6.08
AVERAGE VOLUME
5-Day 1415.80
10-Day 2563.70
30-Day 11228.73
205		61.4364.5973.3870.86-3.146.83

16-Feb-26

56.42 0.00 (0.00%)

13-Feb-26

55.50 0.92 (1.66%)

12-Feb-26

56.80 -0.38 (-0.67%)

11-Feb-26

58.48 -2.06 (-3.52%)

10-Feb-26

58.84 -2.42 (-4.11%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 79.98%
8-Day 88.75%
0.00		62.0650.7856.82
Aditya Consumer Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aditya Consumer POM on Dec 15, 2025||Announcement date: Nov 13, 2025
 83.85 -4.72 122.71 -6.07
AVERAGE VOLUME
5-Day 3600.00
10-Day 5500.00
30-Day 5200.00
0		-16.143.24

13-Feb-26

41.00 0.00 (0.00%)

12-Feb-26

38.00 3.00 (7.89%)

01-Feb-26

40.00 1.00 (2.50%)

30-Jan-26

35.17 5.83 (16.58%)

29-Jan-26

35.17 5.83 (16.58%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 88.89%
8-Day 92.00%
0.00		0043.22
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
 187.35 -5.16 111.29 -6.06
AVERAGE VOLUME
5-Day 621.00
10-Day 399.00
30-Day 234.50
0		145.37144.22140.27144.86-82.80.77

16-Feb-26

130.00 0.00 (0.00%)

12-Feb-26

132.40 -2.40 (-1.81%)

11-Feb-26

135.25 -5.25 (-3.88%)

10-Feb-26

142.00 -12.00 (-8.45%)

09-Feb-26

136.65 -6.65 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00130.03
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam EGM on Jan 08, 2026||Announcement date: Dec 15, 2025
 28.09 -5.58 101.99 -6.03
AVERAGE VOLUME
5-Day 5293.20
10-Day 5149.50
30-Day 7695.03
10352		19.6720.2622.1823.0174.231.56

16-Feb-26

19.99 0.00 (0.00%)

13-Feb-26

19.86 0.13 (0.65%)

12-Feb-26

20.02 -0.03 (-0.15%)

11-Feb-26

20.91 -0.92 (-4.40%)

10-Feb-26

20.37 -0.38 (-1.87%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 81.13%
8-Day 80.71%
0.00		23.9816.0018.87
Dhabriya Polywood
Add to
Watchlist | Portfolio

ACTIONS

  • Dhabriya Poly AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 284.35 -1.91 307.79 -6.01
AVERAGE VOLUME
5-Day 16971.80
10-Day 16480.10
30-Day 9427.27
5563		328.35344.66378.50375.6732.196.35

16-Feb-26

362.00 0.00 (0.00%)

13-Feb-26

363.10 -1.10 (-0.30%)

12-Feb-26

332.60 29.40 (8.84%)

11-Feb-26

314.55 47.45 (15.09%)

10-Feb-26

313.30 48.70 (15.54%)

DELIVERY AVERAGES
3-Day 81.88%
5-Day 83.21%
8-Day 81.66%
7.00		434.40289.60363.71
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 50-Day Moving Average of 1713.50 today.
 1916.55 -0.05 10,487.68 -5.75
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
5973		1387.651502.161657.561710.0645.287.38

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 93.79%
5-Day 92.43%
8-Day 90.99%
175.00		1383.00922.001159.44
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Axita Cotton on BSE
  • Axita Cotton closes above 50-Day Moving Average of 9.91 today.
 14.53 -1.02 555.84 -5.74
AVERAGE VOLUME
5-Day 92845.60
10-Day 100304.50
30-Day 122094.80
50399		9.129.928.608.56153.835.40

16-Feb-26

9.64 0.00 (0.00%)

13-Feb-26

10.14 -0.50 (-4.93%)

12-Feb-26

9.74 -0.10 (-1.03%)

11-Feb-26

9.64 0.00 (0.00%)

10-Feb-26

9.44 0.20 (2.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.129.169.35
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
 165.15 -2.54 214.08 -5.57
AVERAGE VOLUME
5-Day 304.00
10-Day 547.50
30-Day 330.30
21		13.921.53

13-Feb-26

168.35 0.00 (0.00%)

12-Feb-26

170.00 -1.65 (-0.97%)

11-Feb-26

170.00 -1.65 (-0.97%)

10-Feb-26

168.70 -0.35 (-0.21%)

09-Feb-26

173.15 -4.80 (-2.77%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 86.51%
8-Day 87.22%
6.00		202.00134.70169.76
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 9.40 today.
 14.08 -11.83 41.24 -5.54
AVERAGE VOLUME
5-Day 5097.80
10-Day 3007.80
30-Day 2625.80
2063		9.439.6011.0011.0914.630.38

16-Feb-26

10.02 0.00 (0.00%)

13-Feb-26

9.60 0.42 (4.38%)

12-Feb-26

9.69 0.33 (3.41%)

11-Feb-26

9.55 0.47 (4.92%)

10-Feb-26

9.49 0.53 (5.58%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 91.55%
8-Day 91.27%
0.00		12.028.029.95
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films EGM on Feb 11, 2026||Announcement date: Jan 19, 2026
 8.37 -3.24 165.66 -5.54
AVERAGE VOLUME
5-Day 14523.80
10-Day 15600.70
30-Day 14593.03
4100		5.856.056.526.65300.42

16-Feb-26

5.76 0.00 (0.00%)

13-Feb-26

5.71 0.05 (0.88%)

12-Feb-26

5.83 -0.07 (-1.20%)

11-Feb-26

5.87 -0.11 (-1.87%)

10-Feb-26

5.86 -0.10 (-1.71%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 74.54%
8-Day 76.87%
0.00		6.914.615.70
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cressanda Rail on BSE
 11.87 -1.08 502.27 -5.5
AVERAGE VOLUME
5-Day 457769.20
10-Day 469992.20
30-Day 556278.67
222195		2.893.063.713.94-26.270.81

16-Feb-26

2.77 0.00 (0.00%)

13-Feb-26

2.89 -0.12 (-4.15%)

12-Feb-26

2.90 -0.13 (-4.48%)

11-Feb-26

3.00 -0.23 (-7.67%)

10-Feb-26

2.84 -0.07 (-2.46%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 81.38%
8-Day 77.56%
0.00		3.042.502.85
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 14.50 -6.87 74.55 -5.5
AVERAGE VOLUME
5-Day 1756.40
10-Day 1587.90
30-Day 3591.30
370		14.1814.4515.2415.3815.22.24

16-Feb-26

14.70 0.00 (0.00%)

13-Feb-26

14.48 0.22 (1.52%)

12-Feb-26

14.48 0.22 (1.52%)

11-Feb-26

14.16 0.54 (3.81%)

10-Feb-26

14.10 0.60 (4.26%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 80.44%
8-Day 83.09%
0.00		17.6411.7614.65
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 806.70 -9.36 51.63 -5.33
AVERAGE VOLUME
5-Day 139.40
10-Day 116.10
30-Day 135.53
0		672.22687.19696.92699.46345.072.10

16-Feb-26

735.00 0.00 (0.00%)

09-Feb-26

735.00 0.00 (0.00%)

06-Feb-26

700.00 35.00 (5.00%)

04-Feb-26

719.90 15.10 (2.10%)

03-Feb-26

685.65 49.35 (7.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.79%
8-Day 79.50%
0.00		00735.00
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • DB (Int) Stock closes above 30-Day,50-Day Moving Average today.
 46.36 -3.15 162.26 -5.29
AVERAGE VOLUME
5-Day 1440.20
10-Day 889.90
30-Day 769.40
87		24.9324.9625.7526.7420.551.25

16-Feb-26

24.80 0.00 (0.00%)

13-Feb-26

24.65 0.15 (0.61%)

12-Feb-26

25.00 -0.20 (-0.80%)

11-Feb-26

25.30 -0.50 (-1.98%)

10-Feb-26

25.00 -0.20 (-0.80%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 93.15%
8-Day 94.14%
0.00		29.7619.8424.85
CP Capital
Add to
Watchlist | Portfolio

ACTIONS

  • CP Capital closes above 30-Day Moving Average of 113.36 today.
 374.65 -0.74 681.60 -5.09
AVERAGE VOLUME
5-Day 705.20
10-Day 1177.80
30-Day 2282.97
1		103.10107.35128.11148.245.250.34

16-Feb-26

96.51 0.00 (0.00%)

13-Feb-26

98.10 -1.59 (-1.62%)

12-Feb-26

96.23 0.28 (0.29%)

11-Feb-26

98.28 -1.77 (-1.80%)

10-Feb-26

98.90 -2.39 (-2.42%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 90.53%
8-Day 90.97%
30.00		115.8177.21100.18
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 50-Day Moving Average of 25.93 today.
 7.79 -5.00 96.52 -5.08
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
18270		26.5525.9722.9621.5381.624.48

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 42.06%
8-Day 59.39%
0.00		31.4620.9826.04
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 44.24 -1.91 258.24 -5.02
AVERAGE VOLUME
5-Day 8512.80
10-Day 8920.00
30-Day 7598.57
11092		35.5436.7042.4843.07132.148.53

16-Feb-26

36.24 0.00 (0.00%)

13-Feb-26

36.49 -0.25 (-0.69%)

12-Feb-26

39.03 -2.79 (-7.15%)

11-Feb-26

34.72 1.52 (4.38%)

10-Feb-26

34.97 1.27 (3.63%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 77.25%
8-Day 79.90%
0.00		43.4829.0037.26
Smartlink Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Smartlink Net closes above 50-Day Moving Average of 129.30 today.
 270.65 -1.76 269.97 -4.84
AVERAGE VOLUME
5-Day 203.80
10-Day 348.40
30-Day 663.47
380		126.00128.52139.24143.82189.240.62

16-Feb-26

125.05 0.00 (0.00%)

13-Feb-26

126.00 -0.95 (-0.75%)

12-Feb-26

122.50 2.55 (2.08%)

11-Feb-26

126.50 -1.45 (-1.15%)

10-Feb-26

131.90 -6.85 (-5.19%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 70.56%
8-Day 62.22%
0.00		150.05100.05123.21
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Calcom Vision on BSE
  • Only Sellers in Calcom Vision on BSE
 133.70 -2.48 186.98 -4.76
AVERAGE VOLUME
5-Day 9388.60
10-Day 8024.90
30-Day 6705.57
37418		104.92112.60108.72107.2037.841.38

16-Feb-26

89.60 0.00 (0.00%)

13-Feb-26

94.15 -4.55 (-4.83%)

12-Feb-26

99.10 -9.50 (-9.59%)

11-Feb-26

104.30 -14.70 (-14.09%)

10-Feb-26

109.75 -20.15 (-18.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		94.0585.1585.33
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 27.11 -2.13 218.19 -4.75
AVERAGE VOLUME
5-Day 72255.40
10-Day 62958.50
30-Day 47188.43
45368		27.2727.8631.6434.2514.251.25

16-Feb-26

25.26 0.00 (0.00%)

13-Feb-26

28.06 -2.80 (-9.98%)

12-Feb-26

28.11 -2.85 (-10.14%)

11-Feb-26

28.10 -2.84 (-10.11%)

10-Feb-26

28.39 -3.13 (-11.03%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 70.18%
8-Day 69.79%
0.00		30.3120.2125.47
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes above 30-Day,50-Day Moving Average today.
 268.95 -1.39 334.26 -4.72
AVERAGE VOLUME
5-Day 4472.40
10-Day 2378.50
30-Day 1348.50
132		229.92243.38303.08300.3216.071.23

16-Feb-26

236.85 0.00 (0.00%)

13-Feb-26

243.60 -6.75 (-2.77%)

12-Feb-26

251.00 -14.15 (-5.64%)

11-Feb-26

250.00 -13.15 (-5.26%)

10-Feb-26

260.55 -23.70 (-9.10%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 75.61%
8-Day 76.43%
0.00		284.20189.50234.30
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 150-Day,200-Day Moving Average today.
 141.40 -1.87 244.50 -4.67
AVERAGE VOLUME
5-Day 788.80
10-Day 561.00
30-Day 442.77
0		138.81139.04148.04145.618.441.34

16-Feb-26

150.70 0.00 (0.00%)

13-Feb-26

150.00 0.70 (0.47%)

12-Feb-26

147.20 3.50 (2.38%)

11-Feb-26

154.80 -4.10 (-2.65%)

10-Feb-26

144.90 5.80 (4.00%)

DELIVERY AVERAGES
3-Day 89.54%
5-Day 92.09%
8-Day 92.23%
10.00		00150.62
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 35.75 -6.29 67.96 -4.56
AVERAGE VOLUME
5-Day 1308.20
10-Day 911.20
30-Day 9516.97
0		175.15180.05203.63187.92-154.176.05

16-Feb-26

185.00 0.00 (0.00%)

13-Feb-26

182.05 2.95 (1.62%)

12-Feb-26

182.05 2.95 (1.62%)

11-Feb-26

186.75 -1.75 (-0.94%)

10-Feb-26

182.00 3.00 (1.65%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 86.42%
8-Day 85.88%
0.00		00188.90
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 140.10 -1.79 242.68 -4.42
AVERAGE VOLUME
5-Day 1106.00
10-Day 1660.70
30-Day 1559.57
303		97.40103.79127.19125.2927.491.86

16-Feb-26

90.74 0.00 (0.00%)

13-Feb-26

92.00 -1.26 (-1.37%)

12-Feb-26

92.60 -1.86 (-2.01%)

11-Feb-26

91.82 -1.08 (-1.18%)

10-Feb-26

91.89 -1.15 (-1.25%)

DELIVERY AVERAGES
3-Day 86.34%
5-Day 86.58%
8-Day 89.99%
0.00		108.8872.6090.95
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 401.80 -1.74 244.23 -4.32
AVERAGE VOLUME
5-Day 697.20
10-Day 1427.30
30-Day 1547.10
654		255.42268.52262.29261.6015.912.82

16-Feb-26

256.50 0.00 (0.00%)

13-Feb-26

262.05 -5.55 (-2.12%)

12-Feb-26

268.05 -11.55 (-4.31%)

11-Feb-26

269.30 -12.80 (-4.75%)

10-Feb-26

269.70 -13.20 (-4.89%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 74.61%
8-Day 67.24%
15.00		307.80205.20256.15
Digidrive Distributors
Add to
Watchlist | Portfolio

ACTIONS

  • Digidrive Dist AGM on Sep 12, 2025||Announcement date: Aug 11, 2025
 34.08 -3.18 131.42 -4.32
AVERAGE VOLUME
5-Day 18585.60
10-Day 32363.10
30-Day 40359.97
96		23.9624.9128.6329.447.990.32

02-Sep-24

49.87 -0.12 (-0.24%)

30-Aug-24

51.47 -1.72 (-3.34%)

29-Aug-24

52.60 -2.85 (-5.42%)

28-Aug-24

51.00 -1.25 (-2.45%)

27-Aug-24

52.10 -2.35 (-4.51%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 86.88%
8-Day 80.73%
0.00		27.3018.2023.12
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 30-Day,50-Day Moving Average today.
 258.90 -0.38 1,078.18 -4.16
AVERAGE VOLUME
5-Day 1284.80
10-Day 1431.20
30-Day 1623.10
0		195.94199.68207.05207.67-187.3-360.19

16-Feb-26

187.30 0.00 (0.00%)

13-Feb-26

190.25 -2.95 (-1.55%)

12-Feb-26

190.50 -3.20 (-1.68%)

11-Feb-26

188.95 -1.65 (-0.87%)

10-Feb-26

191.45 -4.15 (-2.17%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 90.35%
8-Day 89.67%
0.00		00188.28
Capital Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Capital SFB closes above 30-Day Moving Average of 260.96 today.
 329.15 -0.27 1,494.96 -4.09
AVERAGE VOLUME
5-Day 7001.80
10-Day 6082.50
30-Day 5480.03
1116		261.78262.98279.32282.0590.96

02-Sep-24

292.30 0.00 (0.00%)

30-Aug-24

293.05 -0.75 (-0.26%)

29-Aug-24

296.85 -4.55 (-1.53%)

28-Aug-24

303.00 -10.70 (-3.53%)

27-Aug-24

303.30 -11.00 (-3.63%)

DELIVERY AVERAGES
3-Day 94.20%
5-Day 66.47%
8-Day 70.75%
40.00		317.55211.75260.93
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 117.55 -3.61 106.43 -3.98
AVERAGE VOLUME
5-Day 1861.60
10-Day 3232.50
30-Day 2389.50
73		113.23110.73116.20120.20-51.522.50

16-Feb-26

117.65 0.00 (0.00%)

13-Feb-26

111.90 5.75 (5.14%)

12-Feb-26

112.45 5.20 (4.62%)

11-Feb-26

118.90 -1.25 (-1.05%)

10-Feb-26

119.00 -1.35 (-1.13%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 94.97%
8-Day 91.72%
0.00		141.1594.15113.31
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 24.39 -3.98 94.82 -3.93
AVERAGE VOLUME
5-Day 81201.20
10-Day 85417.20
30-Day 83455.90
3997		12.5412.8012.7412.0068.829.44

16-Feb-26

11.67 0.00 (0.00%)

13-Feb-26

11.83 -0.16 (-1.35%)

12-Feb-26

11.95 -0.28 (-2.34%)

11-Feb-26

11.93 -0.26 (-2.18%)

10-Feb-26

11.74 -0.07 (-0.60%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 48.93%
8-Day 60.54%
0.00		14.009.3411.67
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech closes above 50-Day Moving Average of 9.97 today.
 19.15 -3.48 105.80 -3.81
AVERAGE VOLUME
5-Day 2187.40
10-Day 9187.10
30-Day 10678.53
2002		9.859.9810.5610.72-139.710.74

16-Feb-26

10.00 0.00 (0.00%)

13-Feb-26

9.90 0.10 (1.01%)

12-Feb-26

9.99 0.01 (0.10%)

11-Feb-26

10.01 -0.01 (-0.10%)

10-Feb-26

10.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 89.84%
8-Day 89.27%
0.00		12.008.009.60
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes below 150-Day Moving Average of 87.58 today.
 124.25 -0.88 425.76 -3.77
AVERAGE VOLUME
5-Day 311.60
10-Day 281.70
30-Day 655.93
2376		85.1786.4887.8588.58-6.252.06

16-Feb-26

86.25 0.00 (0.00%)

13-Feb-26

85.75 0.50 (0.58%)

12-Feb-26

87.19 -0.94 (-1.08%)

11-Feb-26

85.30 0.95 (1.11%)

09-Feb-26

85.30 0.95 (1.11%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 84.60%
8-Day 87.89%
0.00		103.5069.0087.14
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day Moving Average of 141.29 today.
 175.35 -2.04 180.47 -3.76
AVERAGE VOLUME
5-Day 959.60
10-Day 1402.60
30-Day 2649.93
930		141.00149.33163.07159.5836.281.10

16-Feb-26

133.00 0.00 (0.00%)

12-Feb-26

138.65 -5.65 (-4.08%)

09-Feb-26

137.05 -4.05 (-2.96%)

06-Feb-26

138.75 -5.75 (-4.14%)

05-Feb-26

140.30 -7.30 (-5.20%)

DELIVERY AVERAGES
3-Day 95.14%
5-Day 96.31%
8-Day 96.59%
8.00		159.60106.40132.18
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 27.96 -1.55 238.47 -3.75
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
991		16.2416.2519.8621.00-16331.49

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 79.80%
8-Day 82.16%
1.00		19.7513.1716.77
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 71.27 today.
 81.17 -2.15 170.79 -3.75
AVERAGE VOLUME
5-Day 1140.20
10-Day 804.90
30-Day 1582.43
6312		70.1273.6186.1490.3212.570.77

16-Feb-26

68.97 0.00 (0.00%)

13-Feb-26

69.06 -0.09 (-0.13%)

12-Feb-26

68.50 0.47 (0.69%)

11-Feb-26

71.74 -2.77 (-3.86%)

10-Feb-26

74.80 -5.83 (-7.79%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 86.48%
8-Day 85.12%
0.00		82.7655.1872.40
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 612.95 -1.93 190.01 -3.74
AVERAGE VOLUME
5-Day 118.80
10-Day 122.20
30-Day 179.50
0		388.46392.97422.69445.6532.331.14

16-Feb-26

385.00 0.00 (0.00%)

13-Feb-26

385.00 0.00 (0.00%)

12-Feb-26

385.00 0.00 (0.00%)

11-Feb-26

398.60 -13.60 (-3.41%)

10-Feb-26

398.00 -13.00 (-3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.25%
8-Day 92.27%
0.00		00385.00
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 1266.55 -1.28 284.97 -3.7
AVERAGE VOLUME
5-Day 253.20
10-Day 182.90
30-Day 234.77
41		842.48859.821128.921221.718.863.82

16-Feb-26

828.30 0.00 (0.00%)

13-Feb-26

849.95 -21.65 (-2.55%)

12-Feb-26

855.00 -26.70 (-3.12%)

11-Feb-26

856.05 -27.75 (-3.24%)

10-Feb-26

883.25 -54.95 (-6.22%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 78.99%
8-Day 79.51%
0.00		993.95662.65814.75
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 229.55 -1.06 339.94 -3.63
AVERAGE VOLUME
5-Day 6976.80
10-Day 8687.30
30-Day 6785.97
1018		101.23104.24113.61119.6538.351.95

16-Feb-26

100.31 0.00 (0.00%)

13-Feb-26

103.83 -3.52 (-3.39%)

12-Feb-26

103.46 -3.15 (-3.04%)

11-Feb-26

106.71 -6.40 (-6.00%)

10-Feb-26

106.69 -6.38 (-5.98%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 55.42%
8-Day 57.88%
10.00		120.3780.25102.33
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes above 50-Day Moving Average of 140.37 today.
 23.97 -5.56 61.76 -3.63
AVERAGE VOLUME
5-Day 1754.20
10-Day 1361.20
30-Day 2731.70
588		134.60139.35153.87151.3810.673.35

16-Feb-26

132.45 0.00 (0.00%)

13-Feb-26

136.05 -3.60 (-2.65%)

12-Feb-26

142.70 -10.25 (-7.18%)

11-Feb-26

136.40 -3.95 (-2.90%)

10-Feb-26

135.00 -2.55 (-1.89%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 76.35%
8-Day 78.41%
0.00		158.90106.00132.56
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 179.19 today.
 505.40 -0.47 761.02 -3.61
AVERAGE VOLUME
5-Day 4465.40
10-Day 3020.20
30-Day 3670.03
3128		156.23164.33208.00227.1010.150.82

16-Feb-26

137.40 0.00 (0.00%)

13-Feb-26

144.00 -6.60 (-4.58%)

12-Feb-26

150.05 -12.65 (-8.43%)

11-Feb-26

148.80 -11.40 (-7.66%)

10-Feb-26

151.50 -14.10 (-9.31%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 86.71%
8-Day 87.53%
12.00		164.85109.95139.87
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech AGM on Sep 25, 2025||Announcement date: Aug 08, 2025
 9.27 -1.17 296.58 -3.52
AVERAGE VOLUME
5-Day 362513.80
10-Day 299330.20
30-Day 299751.87
218372		6.556.577.638.0777.781.46

16-Feb-26

7.04 0.00 (0.00%)

13-Feb-26

7.02 0.02 (0.28%)

12-Feb-26

7.11 -0.07 (-0.98%)

11-Feb-26

6.92 0.12 (1.73%)

10-Feb-26

6.98 0.06 (0.86%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 75.64%
8-Day 77.46%
7.00		8.445.647.00
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on BSE
 6.94 -4.01 84.10 -3.51
AVERAGE VOLUME
5-Day 10881.40
10-Day 11134.60
30-Day 24771.87
3550		6.016.247.427.06-1.280.40

16-Feb-26

5.15 0.00 (0.00%)

13-Feb-26

5.42 -0.27 (-4.98%)

12-Feb-26

5.36 -0.21 (-3.92%)

11-Feb-26

5.31 -0.16 (-3.01%)

10-Feb-26

5.35 -0.20 (-3.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.404.905.05
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 19.56 -1.16 293.57 -3.45
AVERAGE VOLUME
5-Day 11228.40
10-Day 15490.70
30-Day 19816.73
1024		11.0411.0911.0411.0510.040.77

16-Feb-26

11.20 0.00 (0.00%)

13-Feb-26

11.39 -0.19 (-1.67%)

12-Feb-26

11.33 -0.13 (-1.15%)

11-Feb-26

11.34 -0.14 (-1.23%)

10-Feb-26

11.98 -0.78 (-6.51%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 83.73%
8-Day 87.57%
5.00		13.448.9611.25
La Tim Metal & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • La Tim Metal EGM on Nov 15, 2025||Announcement date: Oct 24, 2025
 16.85 -1.52 221.77 -3.42
AVERAGE VOLUME
5-Day 257762.20
10-Day 175352.30
30-Day 98516.17
74222		9.039.509.799.58-3551.90

16-Feb-26

10.50 0.00 (0.00%)

13-Feb-26

10.60 -0.10 (-0.94%)

12-Feb-26

10.62 -0.12 (-1.13%)

11-Feb-26

10.35 0.15 (1.45%)

10-Feb-26

9.68 0.82 (8.47%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 65.51%
8-Day 63.83%
0.00		12.608.4010.66
Bhatia Communications & Retail (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Commu Dividend||Interim Dividend 1.00%||Announcement date: Nov 13, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 21.24 -1.21 276.44 -3.38
AVERAGE VOLUME
5-Day 100076.20
10-Day 70780.40
30-Day 71172.80
35287		22.4523.2725.3924.8720.142.91

16-Feb-26

23.89 0.00 (0.00%)

13-Feb-26

21.67 2.22 (10.24%)

12-Feb-26

22.74 1.15 (5.06%)

11-Feb-26

23.62 0.27 (1.14%)

10-Feb-26

23.56 0.33 (1.40%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 80.33%
8-Day 78.83%
4.00		28.6619.1223.26
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals AGM on Aug 08, 2025||Announcement date: Jul 07, 2025
 272.70 -1.55 213.52 -3.37
AVERAGE VOLUME
5-Day 2932.20
10-Day 3302.40
30-Day 3945.60
472		268.12268.34287.31291.1813.891.24

16-Feb-26

261.20 0.00 (0.00%)

13-Feb-26

267.40 -6.20 (-2.32%)

12-Feb-26

272.50 -11.30 (-4.15%)

11-Feb-26

271.75 -10.55 (-3.88%)

10-Feb-26

275.60 -14.40 (-5.22%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 74.78%
8-Day 76.97%
80.00		313.40209.00261.91
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex POM on Dec 30, 2025||Announcement date: Nov 13, 2025
 51.25 -5.96 52.32 -3.32
AVERAGE VOLUME
5-Day 2670.00
10-Day 3096.10
30-Day 1528.77
5341		32.4832.6536.2637.4519.390.71

16-Feb-26

31.78 0.00 (0.00%)

13-Feb-26

31.50 0.28 (0.89%)

12-Feb-26

32.32 -0.54 (-1.67%)

11-Feb-26

31.56 0.22 (0.70%)

10-Feb-26

32.99 -1.21 (-3.67%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 67.51%
8-Day 72.66%
0.00		38.1325.4330.76
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 302.15 -3.45 91.85 -3.28
AVERAGE VOLUME
5-Day 774.60
10-Day 578.90
30-Day 300.13
0		257.33260.35284.25274.189.760.84

16-Feb-26

248.10 0.00 (0.00%)

13-Feb-26

263.35 -15.25 (-5.79%)

12-Feb-26

264.90 -16.80 (-6.34%)

11-Feb-26

249.50 -1.40 (-0.56%)

09-Feb-26

255.65 -7.55 (-2.95%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 72.35%
8-Day 73.47%
15.00		00254.85
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Pipes AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 17.79 -1.17 273.33 -3.23
AVERAGE VOLUME
5-Day 94943.80
10-Day 105022.10
30-Day 79859.23
19019		10.5810.9912.9613.5355.843.94

16-Feb-26

10.52 0.00 (0.00%)

13-Feb-26

10.64 -0.12 (-1.13%)

12-Feb-26

11.12 -0.60 (-5.40%)

11-Feb-26

11.08 -0.56 (-5.05%)

10-Feb-26

11.28 -0.76 (-6.74%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 69.71%
8-Day 66.31%
0.00		12.628.4210.60
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chartered Logis on BSE
 11.93 -2.13 147.50 -3.21
AVERAGE VOLUME
5-Day 115334.00
10-Day 161497.70
30-Day 185054.50
75360		8.297.808.088.27273.331.50

16-Feb-26

8.26 0.00 (0.00%)

13-Feb-26

8.52 -0.26 (-3.05%)

12-Feb-26

8.49 -0.23 (-2.71%)

11-Feb-26

8.46 -0.20 (-2.36%)

10-Feb-26

8.84 -0.58 (-6.56%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 87.27%
8-Day 84.34%
0.00		9.916.618.24
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto POM on Feb 14, 2026||Announcement date: Jan 13, 2026
 547.85 -0.94 336.71 -3.2
AVERAGE VOLUME
5-Day 839.80
10-Day 2388.10
30-Day 1986.50
108		388.04390.09400.00402.5510.620.65

16-Feb-26

394.65 0.00 (0.00%)

13-Feb-26

396.35 -1.70 (-0.43%)

12-Feb-26

399.85 -5.20 (-1.30%)

11-Feb-26

402.25 -7.60 (-1.89%)

10-Feb-26

387.10 7.55 (1.95%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.61%
8-Day 85.34%
10.00		473.55315.75393.75
DMR ENGINEERING
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DMR ENGINEERING on BSE
 59.39 -4.84 61.59 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
5850		18.173.14

02-Sep-24

168.40 0.00 (0.00%)

30-Aug-24

182.00 -13.60 (-7.47%)

29-Aug-24

179.00 -10.60 (-5.92%)

28-Aug-24

179.00 -10.60 (-5.92%)

27-Aug-24

170.00 -1.60 (-0.94%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 88.89%
8-Day 92.86%
1.30		49.1732.7941.08
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 22.10 today.
 18.61 -2.05 148.88 -3.12
AVERAGE VOLUME
5-Day 13939.60
10-Day 10924.40
30-Day 13842.97
2145		22.1222.0124.2323.2016.542.01

16-Feb-26

21.78 0.00 (0.00%)

13-Feb-26

22.10 -0.32 (-1.45%)

12-Feb-26

22.75 -0.97 (-4.26%)

11-Feb-26

22.19 -0.41 (-1.85%)

10-Feb-26

21.82 -0.04 (-0.18%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 80.65%
8-Day 83.35%
0.00		26.1317.4321.77
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 194.95 -2.50 121.50 -3.12
AVERAGE VOLUME
5-Day 18649.40
10-Day 16199.10
30-Day 7564.33
992		242.11245.63241.19245.7961.184.15

16-Feb-26

293.10 0.00 (0.00%)

13-Feb-26

291.75 1.35 (0.46%)

12-Feb-26

298.65 -5.55 (-1.86%)

11-Feb-26

299.55 -6.45 (-2.15%)

10-Feb-26

282.30 10.80 (3.83%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 63.93%
8-Day 61.47%
0.00		351.70234.50291.65
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack AGM on Sep 29, 2025||Announcement date: Sep 15, 2025
 74.08 -7.40 39.06 -3.12
AVERAGE VOLUME
5-Day 772.60
10-Day 552.30
30-Day 914.50
227		20.071.41

13-Feb-26

57.11 0.00 (0.00%)

12-Feb-26

57.10 0.01 (0.02%)

11-Feb-26

61.50 -4.39 (-7.14%)

10-Feb-26

61.69 -4.58 (-7.42%)

09-Feb-26

57.11 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 99.66%
8-Day 97.39%
0.00		68.5345.6958.00
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 113.83 -0.26 1,140.85 -3.01
AVERAGE VOLUME
5-Day 4854.40
10-Day 5811.10
30-Day 4615.27
1791		77.0077.8784.1788.5119.82.53

16-Feb-26

81.02 0.00 (0.00%)

13-Feb-26

80.97 0.05 (0.06%)

12-Feb-26

82.12 -1.10 (-1.34%)

11-Feb-26

82.99 -1.97 (-2.37%)

10-Feb-26

83.60 -2.58 (-3.09%)

DELIVERY AVERAGES
3-Day 93.40%
5-Day 87.17%
8-Day 81.62%
30.00		97.2264.8282.32
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals closes above 30-Day Moving Average of 343.59 today.
 199.65 -1.11 265.66 -2.99
AVERAGE VOLUME
5-Day 525.80
10-Day 468.90
30-Day 1186.80
14		343.92356.05416.98435.1958.714.63

16-Feb-26

353.60 0.00 (0.00%)

13-Feb-26

359.75 -6.15 (-1.71%)

12-Feb-26

349.70 3.90 (1.12%)

10-Feb-26

354.85 -1.25 (-0.35%)

09-Feb-26

344.60 9.00 (2.61%)

DELIVERY AVERAGES
3-Day 96.26%
5-Day 96.31%
8-Day 96.82%
0.00		424.30282.90369.89
Fermenta Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Fermenta Bio AGM on Aug 12, 2025||Announcement date: May 28, 2025
 155.20 -0.64 456.77 -2.94
AVERAGE VOLUME
5-Day 42863.60
10-Day 30864.60
30-Day 18544.77
8749		325.58329.45323.47320.1413.432.40

16-Feb-26

323.80 0.00 (0.00%)

13-Feb-26

310.90 12.90 (4.15%)

12-Feb-26

312.80 11.00 (3.52%)

11-Feb-26

311.35 12.45 (4.00%)

10-Feb-26

310.35 13.45 (4.33%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 80.80%
8-Day 81.18%
50.00		388.55259.05329.13
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 6.13 -4.96 55.17 -2.88
AVERAGE VOLUME
5-Day 40073.40
10-Day 51264.00
30-Day 77846.53
16165		2.722.833.263.4724.181.18

16-Feb-26

2.68 0.00 (0.00%)

13-Feb-26

2.68 0.00 (0.00%)

12-Feb-26

2.70 -0.02 (-0.74%)

11-Feb-26

2.69 -0.01 (-0.37%)

10-Feb-26

2.73 -0.05 (-1.83%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 75.31%
8-Day 76.28%
0.00		3.212.152.65
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 346.00 -1.42 199.20 -2.88
AVERAGE VOLUME
5-Day 5805.40
10-Day 3311.50
30-Day 5714.13
779		393.16397.46384.21353.9022.763.36

16-Feb-26

411.40 0.00 (0.00%)

13-Feb-26

410.20 1.20 (0.29%)

12-Feb-26

415.90 -4.50 (-1.08%)

11-Feb-26

400.00 11.40 (2.85%)

10-Feb-26

400.00 11.40 (2.85%)

DELIVERY AVERAGES
3-Day 95.50%
5-Day 93.21%
8-Day 92.84%
45.00		493.65329.15407.29
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 88.39 -0.69 412.43 -2.85
AVERAGE VOLUME
5-Day 6998.80
10-Day 6616.10
30-Day 16389.63
6629		53.1252.8556.0759.3136.652.26

16-Feb-26

52.71 0.00 (0.00%)

13-Feb-26

49.22 3.49 (7.09%)

12-Feb-26

48.77 3.94 (8.08%)

11-Feb-26

51.00 1.71 (3.35%)

10-Feb-26

49.91 2.80 (5.61%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 66.36%
8-Day 74.08%
0.00		63.2542.1751.95
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 37.99 -4.76 56.86 -2.84
AVERAGE VOLUME
5-Day 2743.60
10-Day 3011.50
30-Day 3029.10
2535		36.4337.6350.3856.50-13.230.59

16-Feb-26

34.53 0.00 (0.00%)

13-Feb-26

35.05 -0.52 (-1.48%)

12-Feb-26

37.00 -2.47 (-6.68%)

11-Feb-26

36.30 -1.77 (-4.88%)

10-Feb-26

35.66 -1.13 (-3.17%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 84.90%
8-Day 87.70%
0.00		41.4327.6336.52
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 98.80 -2.42 114.05 -2.83
AVERAGE VOLUME
5-Day 4736.40
10-Day 19117.20
30-Day 11207.50
750		102.87101.72101.34102.9913.11.75

16-Feb-26

96.95 0.00 (0.00%)

13-Feb-26

99.15 -2.20 (-2.22%)

12-Feb-26

101.80 -4.85 (-4.76%)

11-Feb-26

104.60 -7.65 (-7.31%)

10-Feb-26

108.10 -11.15 (-10.31%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 84.69%
8-Day 84.56%
10.00		116.3077.6099.71
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 23, 2025||Announcement date: Aug 08, 2025
 149.10 -3.06 89.46 -2.82
AVERAGE VOLUME
5-Day 49.80
10-Day 102.10
30-Day 248.63
0		25.762.24

12-Feb-26

110.00 0.00 (0.00%)

11-Feb-26

110.00 0.00 (0.00%)

10-Feb-26

106.75 3.25 (3.04%)

04-Feb-26

101.70 8.30 (8.16%)

28-Jan-26

101.65 8.35 (8.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.34%
15.00		00110.00
Amkay Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amkay Products on BSE
 66.86 -4.62 57.87 -2.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		67.4663.4754.2052.5914.551.94

02-Sep-24

70.55 0.00 (0.00%)

30-Aug-24

70.60 -0.05 (-0.07%)

29-Aug-24

72.00 -1.45 (-2.01%)

28-Aug-24

73.53 -2.98 (-4.05%)

27-Aug-24

74.00 -3.45 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0058.50
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
 462.40 -0.34 806.48 -2.79
AVERAGE VOLUME
5-Day 93964.80
10-Day 82345.80
30-Day 50603.17
33134		1028.671014.891344.001376.4012.383.72

16-Feb-26

1,024.25 0.00 (0.00%)

13-Feb-26

1,028.05 -3.80 (-0.37%)

12-Feb-26

1,080.05 -55.80 (-5.17%)

11-Feb-26

1,197.60 -173.35 (-14.47%)

10-Feb-26

1,263.10 -238.85 (-18.91%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 53.68%
8-Day 55.64%
35.00		1229.10819.401019.13
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 57.00 -3.31 80.88 -2.77
AVERAGE VOLUME
5-Day 1060.80
10-Day 917.40
30-Day 956.87
1		185.75201.74242.06218.0661.076.01

16-Feb-26

185.05 0.00 (0.00%)

13-Feb-26

194.75 -9.70 (-4.98%)

12-Feb-26

205.00 -19.95 (-9.73%)

11-Feb-26

214.00 -28.95 (-13.53%)

10-Feb-26

206.10 -21.05 (-10.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
1.00		194.30175.80185.05
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital POM on Feb 10, 2026||Announcement date: Jan 09, 2026
 372.25 -0.73 372.25 -2.75
AVERAGE VOLUME
5-Day 6579.40
10-Day 4613.70
30-Day 1940.77
2141		271.67283.25321.82337.846.990.22

16-Feb-26

279.10 0.00 (0.00%)

13-Feb-26

274.95 4.15 (1.51%)

12-Feb-26

277.10 2.00 (0.72%)

11-Feb-26

267.75 11.35 (4.24%)

10-Feb-26

263.50 15.60 (5.92%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 73.67%
8-Day 76.39%
25.00		334.90223.30283.82
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 28.03 -5.08 51.01 -2.73
AVERAGE VOLUME
5-Day 4892.00
10-Day 4397.30
30-Day 3764.97
2989		14.0914.4516.4117.23-6.851.37

16-Feb-26

12.79 0.00 (0.00%)

13-Feb-26

13.05 -0.26 (-1.99%)

12-Feb-26

13.36 -0.57 (-4.27%)

11-Feb-26

13.94 -1.15 (-8.25%)

10-Feb-26

13.70 -0.91 (-6.64%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 74.21%
8-Day 74.14%
0.00		15.3410.2413.18
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 68.30 today.
 114.10 -0.09 3,055.27 -2.68
AVERAGE VOLUME
5-Day 70727.40
10-Day 62153.60
30-Day 75478.37
11948		66.9368.2976.7480.2414.380.83

16-Feb-26

67.65 0.00 (0.00%)

13-Feb-26

68.87 -1.22 (-1.77%)

12-Feb-26

68.11 -0.46 (-0.68%)

11-Feb-26

69.17 -1.52 (-2.20%)

10-Feb-26

70.03 -2.38 (-3.40%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 43.88%
8-Day 49.99%
125.00		81.1854.1268.12
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DRA Consultants on BSE
 39.50 -5.82 43.33 -2.68
AVERAGE VOLUME
5-Day 10000.00
10-Day 15500.00
30-Day 11916.67
10000		16.0617.2422.3626.756.880.54

16-Feb-26

14.15 0.00 (0.00%)

13-Feb-26

14.00 0.15 (1.07%)

12-Feb-26

14.00 0.15 (1.07%)

09-Feb-26

14.50 -0.35 (-2.41%)

06-Feb-26

15.00 -0.85 (-5.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.74%
0.00		16.9811.3216.52
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
 727.80 -0.03 9,690.96 -2.66
AVERAGE VOLUME
5-Day 10487.00
10-Day 7289.20
30-Day 21221.47
2667		912.58915.89841.34824.0312.322.20

16-Feb-26

903.20 0.00 (0.00%)

13-Feb-26

884.10 19.10 (2.16%)

12-Feb-26

888.40 14.80 (1.67%)

11-Feb-26

897.90 5.30 (0.59%)

10-Feb-26

915.20 -12.00 (-1.31%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 54.98%
8-Day 54.99%
600.00		1083.80722.60897.47
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India Rights||DH India Rights ratio 1:4||Announcement date: Oct 27, 2025||Record date: Jan 31, 20||Ex-Rights: Jan 30, 20
 97.87 -2.55 100.17 -2.62
AVERAGE VOLUME
5-Day 8798.20
10-Day 10047.20
30-Day 9164.77
10624		146.80143.11156.84168.1820.062.00

16-Feb-26

144.35 0.00 (0.00%)

13-Feb-26

146.95 -2.60 (-1.77%)

12-Feb-26

152.25 -7.90 (-5.19%)

11-Feb-26

148.40 -4.05 (-2.73%)

10-Feb-26

157.65 -13.30 (-8.44%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 77.96%
8-Day 74.91%
0.00		173.20115.50144.62
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aekta on BSE
 82.60 -2.82 88.99 -2.59
AVERAGE VOLUME
5-Day 6424.00
10-Day 5706.70
30-Day 4602.57
359		218.72240.70353.82340.3613.271.27

16-Feb-26

218.75 0.00 (0.00%)

13-Feb-26

216.40 2.35 (1.09%)

12-Feb-26

219.80 -1.05 (-0.48%)

11-Feb-26

240.00 -21.25 (-8.85%)

10-Feb-26

240.15 -21.40 (-8.91%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 73.39%
8-Day 78.02%
0.00		240.60196.90215.71
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1838.00 -3.26 73.52 -2.48
AVERAGE VOLUME
5-Day 112.20
10-Day 86.10
30-Day 47.20
10		1729.301721.571869.481835.4827.72.20

16-Feb-26

1,763.40 0.00 (0.00%)

13-Feb-26

1,799.80 -36.40 (-2.02%)

12-Feb-26

1,770.00 -6.60 (-0.37%)

11-Feb-26

1,824.90 -61.50 (-3.37%)

10-Feb-26

1,774.50 -11.10 (-0.63%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 80.21%
8-Day 81.77%
50.00		1851.551675.251764.00
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 45.53 today.
 60.70 -2.08 116.34 -2.47
AVERAGE VOLUME
5-Day 981.00
10-Day 646.40
30-Day 12384.20
10		45.0446.9651.8751.30-16.130.55

16-Feb-26

43.88 0.00 (0.00%)

13-Feb-26

43.52 0.36 (0.83%)

11-Feb-26

45.76 -1.88 (-4.11%)

10-Feb-26

44.89 -1.01 (-2.25%)

09-Feb-26

45.95 -2.07 (-4.50%)

DELIVERY AVERAGES
3-Day 94.13%
5-Day 93.05%
8-Day 93.29%
0.00		52.6535.1144.99
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day,50-Day Moving Average today.
 106.40 -1.48 163.38 -2.46
AVERAGE VOLUME
5-Day 3121.20
10-Day 4261.10
30-Day 3450.27
1364		110.87108.89105.61100.7013.731.48

16-Feb-26

109.15 0.00 (0.00%)

13-Feb-26

109.20 -0.05 (-0.05%)

12-Feb-26

112.30 -3.15 (-2.80%)

11-Feb-26

114.90 -5.75 (-5.00%)

10-Feb-26

111.85 -2.70 (-2.41%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 70.49%
8-Day 80.31%
0.00		130.9587.35115.21
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 642.04 today.
 691.15 -0.12 1,998.16 -2.46
AVERAGE VOLUME
5-Day 501.40
10-Day 671.10
30-Day 638.77
1830		616.32638.16685.93692.7631.325.21

16-Feb-26

606.60 0.00 (0.00%)

13-Feb-26

632.15 -25.55 (-4.04%)

12-Feb-26

638.00 -31.40 (-4.92%)

11-Feb-26

645.30 -38.70 (-6.00%)

10-Feb-26

637.65 -31.05 (-4.87%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 85.24%
8-Day 85.78%
460.00		727.90485.30602.36
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm POM on Jan 28, 2026||Announcement date: Dec 23, 2025
 20.56 -10.61 20.60 -2.44
AVERAGE VOLUME
5-Day 63838.60
10-Day 36967.30
30-Day 20518.03
8260		17.1017.6624.0224.68-1.470.27

16-Feb-26

14.53 0.00 (0.00%)

13-Feb-26

14.65 -0.12 (-0.82%)

12-Feb-26

17.84 -3.31 (-18.55%)

11-Feb-26

17.26 -2.73 (-15.82%)

10-Feb-26

17.30 -2.77 (-16.01%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 53.02%
8-Day 56.88%
5.00		17.4311.6314.45
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.23 -5.50 41.71 -2.43
AVERAGE VOLUME
5-Day 7334.20
10-Day 15357.90
30-Day 11078.50
5845		4.695.186.357.4300.31

16-Feb-26

4.17 0.00 (0.00%)

13-Feb-26

4.25 -0.08 (-1.88%)

12-Feb-26

4.19 -0.02 (-0.48%)

11-Feb-26

4.17 0.00 (0.00%)

10-Feb-26

4.15 0.02 (0.48%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 74.18%
8-Day 78.26%
0.00		5.003.344.13
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 93.00 -1.06 223.96 -2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000		77.9179.2190.5095.1330.42.14

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 76.67%
8-Day 91.43%
0.00		91.0460.7075.99
WEP Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • WEP Solutions AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 33.10 -1.93 121.83 -2.39
AVERAGE VOLUME
5-Day 12217.80
10-Day 11958.30
30-Day 12692.10
1052		20.9921.9224.7426.1945.751.30

16-Feb-26

21.58 0.00 (0.00%)

13-Feb-26

22.33 -0.75 (-3.36%)

12-Feb-26

21.17 0.41 (1.94%)

11-Feb-26

21.23 0.35 (1.65%)

10-Feb-26

21.86 -0.28 (-1.28%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 77.97%
8-Day 76.36%
5.00		25.8917.2721.91
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 63.00 -8.56 25.45 -2.38
AVERAGE VOLUME
5-Day 88.20
10-Day 301.30
30-Day 307.67
40		81.4681.7986.7585.9012.561.25

16-Feb-26

73.15 0.00 (0.00%)

13-Feb-26

73.12 0.03 (0.04%)

12-Feb-26

79.00 -5.85 (-7.41%)

11-Feb-26

80.00 -6.85 (-8.56%)

10-Feb-26

80.00 -6.85 (-8.56%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 95.92%
8-Day 85.19%
0.00		80.4665.8475.00
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 38.43 -2.95 77.42 -2.36
AVERAGE VOLUME
5-Day 3018.40
10-Day 4633.70
30-Day 4877.50
946		21.5422.3325.6525.8470.970.55

16-Feb-26

22.55 0.00 (0.00%)

13-Feb-26

21.97 0.58 (2.64%)

12-Feb-26

21.13 1.42 (6.72%)

11-Feb-26

21.56 0.99 (4.59%)

10-Feb-26

21.68 0.87 (4.01%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 86.16%
8-Day 89.06%
0.00		27.0618.0421.91
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 39.67 today.
 47.03 -1.22 189.54 -2.34
AVERAGE VOLUME
5-Day 1469.60
10-Day 2288.60
30-Day 15575.43
4		36.3337.6541.5742.379.660.65

16-Feb-26

35.17 0.00 (0.00%)

13-Feb-26

35.00 0.17 (0.49%)

12-Feb-26

36.28 -1.11 (-3.06%)

11-Feb-26

35.40 -0.23 (-0.65%)

10-Feb-26

36.01 -0.84 (-2.33%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 95.71%
8-Day 97.04%
20.00		42.2028.1434.54
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A-1 on BSE
  • Only Buyers in A-1 on BSE
 34.86 -0.14 1,603.56 -2.3
AVERAGE VOLUME
5-Day 1596665.20
10-Day 1393165.40
30-Day 1154942.97
3743447		34.0586.86106.1794.03510.424.08

16-Feb-26

24.31 0.00 (0.00%)

13-Feb-26

23.16 1.15 (4.97%)

12-Feb-26

24.37 -0.06 (-0.25%)

11-Feb-26

25.65 -1.34 (-5.22%)

10-Feb-26

27.00 -2.69 (-9.96%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 58.13%
8-Day 60.26%
15.00		25.5223.1025.51
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 76.22 -2.23 100.48 -2.29
AVERAGE VOLUME
5-Day 9095.80
10-Day 13513.20
30-Day 12571.63
3028		111.78109.46114.90113.7517.754.48

16-Feb-26

119.65 0.00 (0.00%)

13-Feb-26

120.50 -0.85 (-0.71%)

12-Feb-26

115.50 4.15 (3.59%)

11-Feb-26

122.25 -2.60 (-2.13%)

10-Feb-26

124.15 -4.50 (-3.62%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 64.43%
8-Day 69.96%
10.00		143.5595.75120.21
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 19.47 -2.16 100.10 -2.21
AVERAGE VOLUME
5-Day 14637.00
10-Day 18229.40
30-Day 15825.27
14186		11.3812.3313.8714.0024.60.45

16-Feb-26

11.10 0.00 (0.00%)

13-Feb-26

11.07 0.03 (0.27%)

12-Feb-26

10.99 0.11 (1.00%)

11-Feb-26

11.32 -0.22 (-1.94%)

10-Feb-26

10.60 0.50 (4.72%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 27.25%
8-Day 37.53%
0.00		13.328.8811.11
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 3.64 -9.00 22.26 -2.2
AVERAGE VOLUME
5-Day 4391.60
10-Day 6907.00
30-Day 9969.43
6705		6.166.508.468.64-196.671.73

16-Feb-26

5.89 0.00 (0.00%)

13-Feb-26

6.11 -0.22 (-3.60%)

12-Feb-26

6.17 -0.28 (-4.54%)

11-Feb-26

6.00 -0.11 (-1.83%)

10-Feb-26

5.91 -0.02 (-0.34%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 83.27%
8-Day 73.77%
0.00		7.064.725.79
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 80.62 today.
 108.75 -1.94 110.73 -2.19
AVERAGE VOLUME
5-Day 206.20
10-Day 387.60
30-Day 331.67
337		72.9175.6085.3988.11-26.851.69

16-Feb-26

68.53 0.00 (0.00%)

13-Feb-26

71.00 -2.47 (-3.48%)

12-Feb-26

70.40 -1.87 (-2.66%)

11-Feb-26

71.48 -2.95 (-4.13%)

10-Feb-26

71.26 -2.73 (-3.83%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 89.23%
8-Day 96.86%
5.00		82.2354.8370.19
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 143.35 -4.05 51.59 -2.18
AVERAGE VOLUME
5-Day 77.00
10-Day 87.50
30-Day 83.97
4		138.99141.51149.37151.6029.991.96

16-Feb-26

140.00 0.00 (0.00%)

11-Feb-26

140.55 -0.55 (-0.39%)

10-Feb-26

140.60 -0.60 (-0.43%)

04-Feb-26

147.95 -7.95 (-5.37%)

03-Feb-26

147.95 -7.95 (-5.37%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 99.74%
8-Day 99.76%
0.00		147.00133.00146.95
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 90.50 -2.37 88.53 -2.15
AVERAGE VOLUME
5-Day 5805.20
10-Day 5812.90
30-Day 4456.00
1153		56.3955.7668.8773.63-3.922.13

16-Feb-26

52.26 0.00 (0.00%)

13-Feb-26

54.86 -2.60 (-4.74%)

12-Feb-26

57.34 -5.08 (-8.86%)

11-Feb-26

59.01 -6.75 (-11.44%)

10-Feb-26

61.33 -9.07 (-14.79%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 67.72%
8-Day 69.33%
0.00		62.7141.8152.86
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes below 50-Day Moving Average of 156.26 today.
 506.30 -0.32 680.89 -2.15
AVERAGE VOLUME
5-Day 375.00
10-Day 578.50
30-Day 4250.77
1950		153.43156.17172.06200.5422.91.20

16-Feb-26

150.45 0.00 (0.00%)

13-Feb-26

155.80 -5.35 (-3.43%)

12-Feb-26

154.00 -3.55 (-2.31%)

11-Feb-26

158.40 -7.95 (-5.02%)

10-Feb-26

156.40 -5.95 (-3.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.43%
8-Day 89.35%
35.00		180.50120.40149.06
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Cinevista closes above 30-Day,50-Day Moving Average today.
 18.20 -1.99 104.53 -2.13
AVERAGE VOLUME
5-Day 1912.40
10-Day 1588.40
30-Day 5006.77
5202		15.8515.6217.1917.09-4.191.51

16-Feb-26

14.88 0.00 (0.00%)

13-Feb-26

15.72 -0.84 (-5.34%)

12-Feb-26

15.58 -0.70 (-4.49%)

11-Feb-26

15.77 -0.89 (-5.64%)

10-Feb-26

16.08 -1.20 (-7.46%)

DELIVERY AVERAGES
3-Day 98.83%
5-Day 93.32%
8-Day 86.54%
0.00		17.8511.9114.99
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 221.00 today.
 336.20 -0.99 213.98 -2.13
AVERAGE VOLUME
5-Day 732.60
10-Day 528.60
30-Day 535.23
197		217.45219.58242.54247.97-8.610.56

16-Feb-26

200.25 0.00 (0.00%)

13-Feb-26

209.50 -9.25 (-4.42%)

12-Feb-26

219.90 -19.65 (-8.94%)

11-Feb-26

231.00 -30.75 (-13.31%)

10-Feb-26

225.60 -25.35 (-11.24%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 77.91%
8-Day 80.99%
80.00		240.30160.20202.79
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 29.43 -1.64 127.08 -2.12
AVERAGE VOLUME
5-Day 16671.00
10-Day 37139.40
30-Day 31232.07
14217		18.7019.0920.6521.60-4.320.91

16-Feb-26

18.48 0.00 (0.00%)

13-Feb-26

18.47 0.01 (0.05%)

12-Feb-26

18.82 -0.34 (-1.81%)

11-Feb-26

18.94 -0.46 (-2.43%)

10-Feb-26

18.94 -0.46 (-2.43%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 76.35%
8-Day 70.17%
0.00		22.1714.7918.47
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 14.41 -5.45 35.94 -2.07
AVERAGE VOLUME
5-Day 11470.00
10-Day 8028.70
30-Day 8858.50
2490		9.7710.0211.0611.29145.430.47

16-Feb-26

9.89 0.00 (0.00%)

13-Feb-26

10.15 -0.26 (-2.56%)

12-Feb-26

10.21 -0.32 (-3.13%)

11-Feb-26

10.17 -0.28 (-2.75%)

10-Feb-26

9.90 -0.01 (-0.10%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 85.31%
8-Day 85.05%
0.00		11.867.929.87
Damodar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 49.69 -1.68 115.78 -1.98
AVERAGE VOLUME
5-Day 640.00
10-Day 836.60
30-Day 3263.60
4		27.7528.9733.1233.738.050.42

16-Feb-26

26.55 0.00 (0.00%)

13-Feb-26

26.02 0.53 (2.04%)

12-Feb-26

26.06 0.49 (1.88%)

11-Feb-26

26.99 -0.44 (-1.63%)

10-Feb-26

26.95 -0.40 (-1.48%)

DELIVERY AVERAGES
3-Day 97.24%
5-Day 96.97%
8-Day 94.66%
0.00		31.8621.2426.49
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash closes above 50-Day Moving Average of 8.55 today.
 18.01 -1.80 107.48 -1.97
AVERAGE VOLUME
5-Day 1600.20
10-Day 4579.30
30-Day 11602.33
6494		8.308.4910.7211.24-2.94.79

16-Feb-26

8.17 0.00 (0.00%)

13-Feb-26

8.45 -0.28 (-3.31%)

12-Feb-26

8.96 -0.79 (-8.82%)

11-Feb-26

8.74 -0.57 (-6.52%)

10-Feb-26

9.49 -1.32 (-13.91%)

DELIVERY AVERAGES
3-Day 98.04%
5-Day 95.18%
8-Day 82.88%
0.00		9.806.547.89
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 32.47 -3.74 50.24 -1.95
AVERAGE VOLUME
5-Day 5024.40
10-Day 4834.80
30-Day 3932.47
407		22.0323.7826.0227.1214.952.65

16-Feb-26

21.99 0.00 (0.00%)

13-Feb-26

21.55 0.44 (2.04%)

12-Feb-26

20.87 1.12 (5.37%)

11-Feb-26

20.97 1.02 (4.86%)

10-Feb-26

20.99 1.00 (4.76%)

DELIVERY AVERAGES
3-Day 91.26%
5-Day 95.23%
8-Day 96.00%
0.00		24.1819.8021.25
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comrade on BSE
 96.50 -2.53 75.07 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000		55.1561.7482.2989.31-6.812.38

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 64.29%
8-Day 86.36%
0.00		44.7740.5140.51
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transac closes above 30-Day Moving Average of 4.02 today.
  • Only Buyers in AGS Transac on NSE
 72.35 -0.21 929.21 -1.93
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
26428		3.924.034.554.66-0.390.08

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.903.543.77
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 23.93 -7.96 22.24 -1.92
AVERAGE VOLUME
5-Day 467.00
10-Day 685.40
30-Day 830.67
3541		31.4531.7036.5635.9711.80.69

16-Feb-26

33.13 0.00 (0.00%)

13-Feb-26

32.97 0.16 (0.49%)

12-Feb-26

33.00 0.13 (0.39%)

11-Feb-26

31.00 2.13 (6.87%)

10-Feb-26

31.00 2.13 (6.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.41%
0.00		39.7526.5127.52
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 28.03 -1.65 112.75 -1.89
AVERAGE VOLUME
5-Day 2291.20
10-Day 2923.10
30-Day 3928.00
3002		20.6722.2924.7924.18-2243.76

16-Feb-26

21.95 0.00 (0.00%)

13-Feb-26

20.30 1.65 (8.13%)

12-Feb-26

21.00 0.95 (4.52%)

11-Feb-26

20.26 1.69 (8.34%)

10-Feb-26

21.00 0.95 (4.52%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 87.50%
8-Day 88.02%
0.00		26.3417.5621.61
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Aztec Fluids POM on Dec 30, 2025||Announcement date: Nov 26, 2025
 69.61 -1.96 94.67 -1.89
AVERAGE VOLUME
5-Day 26140.00
10-Day 16720.00
30-Day 13796.67
0		107.02106.0197.9896.2421.192.59

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.58%
8-Day 80.00%
0.00		00101.31
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 285.20 -1.62 109.52 -1.8
AVERAGE VOLUME
5-Day 807.00
10-Day 501.40
30-Day 449.10
569		188.32194.24216.98230.6111.172.45

16-Feb-26

185.00 0.00 (0.00%)

13-Feb-26

172.25 12.75 (7.40%)

12-Feb-26

194.00 -9.00 (-4.64%)

11-Feb-26

180.30 4.70 (2.61%)

10-Feb-26

188.00 -3.00 (-1.60%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 97.37%
8-Day 97.55%
0.00		222.00148.00172.55
Deepak Chemtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deepak Chemtex on BSE
 87.87 -1.82 95.46 -1.77
AVERAGE VOLUME
5-Day 11680.00
10-Day 8960.00
30-Day 7706.67
0		103.87106.26124.31125.7713.711.98

16-Feb-26

104.05 0.00 (0.00%)

13-Feb-26

107.50 -3.45 (-3.21%)

12-Feb-26

112.00 -7.95 (-7.10%)

11-Feb-26

107.00 -2.95 (-2.76%)

10-Feb-26

104.00 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 65.75%
8-Day 69.66%
0.00		00105.52
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Biofil Chem on NSE
 62.43 -1.67 101.60 -1.73
AVERAGE VOLUME
5-Day 5153.60
10-Day 13778.30
30-Day 16918.13
1058		34.1333.9439.2341.2620.592.67

16-Feb-26

34.30 0.00 (0.00%)

13-Feb-26

35.53 -1.23 (-3.46%)

12-Feb-26

36.98 -2.68 (-7.25%)

11-Feb-26

37.88 -3.58 (-9.45%)

10-Feb-26

37.17 -2.87 (-7.72%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 44.94%
8-Day 66.25%
0.00		37.7330.8735.00
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on Jan 02, 2026||Announcement date: Dec 08, 2025
 605.50 -0.74 231.60 -1.72
AVERAGE VOLUME
5-Day 427.20
10-Day 445.20
30-Day 381.97
126		580.11588.73616.17614.1321.880.98

16-Feb-26

565.65 0.00 (0.00%)

13-Feb-26

571.00 -5.35 (-0.94%)

12-Feb-26

584.85 -19.20 (-3.28%)

11-Feb-26

600.30 -34.65 (-5.77%)

10-Feb-26

592.70 -27.05 (-4.56%)

DELIVERY AVERAGES
3-Day 87.44%
5-Day 83.05%
8-Day 80.36%
130.00		678.75452.55576.93
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
 101.75 -0.83 202.13 -1.69
AVERAGE VOLUME
5-Day 63.20
10-Day 274.20
30-Day 733.83
0		89.0190.0797.6097.8017.961.43

16-Feb-26

90.00 0.00 (0.00%)

13-Feb-26

90.00 0.00 (0.00%)

12-Feb-26

91.38 -1.38 (-1.51%)

11-Feb-26

91.38 -1.38 (-1.51%)

09-Feb-26

97.25 -7.25 (-7.46%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 98.42%
8-Day 94.34%
0.00		0090.00
Chemcon Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chemcon Special closes above 30-Day Moving Average of 207.87 today.
 237.50 -0.19 869.98 -1.65
AVERAGE VOLUME
5-Day 6911.40
10-Day 4043.30
30-Day 2461.53
1952		182.51190.12220.00214.5830.611.26

16-Feb-26

172.30 0.00 (0.00%)

13-Feb-26

176.10 -3.80 (-2.16%)

12-Feb-26

185.10 -12.80 (-6.92%)

11-Feb-26

187.25 -14.95 (-7.98%)

10-Feb-26

188.00 -15.70 (-8.35%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 61.22%
8-Day 62.37%
0.00		206.75137.85174.68
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin POM on Feb 13, 2026||Announcement date: Jan 12, 2026
 177.60 -1.36 119.88 -1.65
AVERAGE VOLUME
5-Day 2243.60
10-Day 2804.90
30-Day 1949.77
220		139.20140.32152.51158.688.630.50

16-Feb-26

146.25 0.00 (0.00%)

13-Feb-26

147.25 -1.00 (-0.68%)

12-Feb-26

141.75 4.50 (3.17%)

11-Feb-26

149.70 -3.45 (-2.30%)

10-Feb-26

148.50 -2.25 (-1.52%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 68.31%
8-Day 70.01%
22.00		175.50117.00145.17
DCM
Add to
Watchlist | Portfolio

ACTIONS

  • DCM closes above 30-Day Moving Average of 88.51 today.
 73.74 -1.17 137.73 -1.62
AVERAGE VOLUME
5-Day 947.80
10-Day 860.70
30-Day 1003.43
42		87.8589.7796.1798.49-1416.6717.63

16-Feb-26

84.50 0.00 (0.00%)

13-Feb-26

84.39 0.11 (0.13%)

12-Feb-26

86.10 -1.60 (-1.86%)

11-Feb-26

88.27 -3.77 (-4.27%)

10-Feb-26

87.80 -3.30 (-3.76%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 68.94%
8-Day 72.61%
0.00		101.4067.6089.50
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Apoorva Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 33.20 -2.35 66.32 -1.6
AVERAGE VOLUME
5-Day 132.40
10-Day 724.60
30-Day 908.50
150		-2700.48

12-Feb-26

35.10 0.00 (0.00%)

10-Feb-26

34.44 0.66 (1.92%)

09-Feb-26

32.82 2.28 (6.95%)

06-Feb-26

31.55 3.55 (11.25%)

05-Feb-26

30.21 4.89 (16.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.58%
8-Day 90.65%
0.00		36.8533.3535.10
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
 38.99 -4.90 31.05 -1.6
AVERAGE VOLUME
5-Day 28772.40
10-Day 22788.10
30-Day 19068.90
0		26.0924.0622.8423.18-0.48-2.71

16-Feb-26

27.06 0.00 (0.00%)

09-Feb-26

26.11 0.95 (3.64%)

02-Feb-26

27.48 -0.42 (-1.53%)

27-Jan-26

26.36 0.70 (2.66%)

19-Jan-26

27.35 -0.29 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0027.07
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 5.96 -1.00 158.01 -1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
154172		3701.28

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.713.573.70
POPEES CARES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in POPEES on BSE
 126.15 -1.98 76.53 -1.55
AVERAGE VOLUME
5-Day 2000.80
10-Day 2993.80
30-Day 3627.20
0		13.7518.4739.5849.54-21.81-8.99

16-Feb-26

11.78 0.00 (0.00%)

09-Feb-26

12.01 -0.23 (-1.92%)

02-Feb-26

11.65 0.13 (1.12%)

27-Jan-26

12.26 -0.48 (-3.92%)

19-Jan-26

12.90 -1.12 (-8.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.61
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 236.15 -4.00 35.42 -1.48
AVERAGE VOLUME
5-Day 650.20
10-Day 539.90
30-Day 642.60
2147		280.04286.38392.33399.2013.211.59

16-Feb-26

333.00 0.00 (0.00%)

13-Feb-26

302.75 30.25 (9.99%)

12-Feb-26

336.35 -3.35 (-1.00%)

11-Feb-26

338.00 -5.00 (-1.48%)

10-Feb-26

316.35 16.65 (5.26%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 73.05%
8-Day 74.94%
0.00		366.30299.70364.05
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 8.42 -3.00 46.88 -1.45
AVERAGE VOLUME
5-Day 13625.80
10-Day 8755.70
30-Day 17990.53
15382		4.804.815.135.077.420.36

16-Feb-26

4.61 0.00 (0.00%)

13-Feb-26

4.63 -0.02 (-0.43%)

12-Feb-26

4.83 -0.22 (-4.55%)

11-Feb-26

4.84 -0.23 (-4.75%)

10-Feb-26

4.85 -0.24 (-4.95%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 75.76%
8-Day 74.78%
0.00		5.533.694.62
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 63.95 -3.91 34.49 -1.4
AVERAGE VOLUME
5-Day 10543.80
10-Day 14965.40
30-Day 18147.80
268		13.4413.4914.2513.75-2871.65

16-Feb-26

14.96 0.00 (0.00%)

13-Feb-26

14.96 0.00 (0.00%)

12-Feb-26

15.19 -0.23 (-1.51%)

11-Feb-26

15.66 -0.70 (-4.47%)

10-Feb-26

16.00 -1.04 (-6.50%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 91.59%
8-Day 90.31%
0.00		17.9511.9714.35
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners POM on Feb 03, 2026||Announcement date: Dec 16, 2025
 215.70 -0.87 155.07 -1.37
AVERAGE VOLUME
5-Day 3173.60
10-Day 3490.80
30-Day 3422.13
800		117.63119.28131.13135.29174.650.40

16-Feb-26

127.50 0.00 (0.00%)

13-Feb-26

128.05 -0.55 (-0.43%)

12-Feb-26

123.80 3.70 (2.99%)

11-Feb-26

124.10 3.40 (2.74%)

10-Feb-26

128.15 -0.65 (-0.51%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 74.19%
8-Day 79.72%
0.00		153.00102.00127.34
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhruva Capital on BSE
 412.60 -0.82 165.25 -1.36
AVERAGE VOLUME
5-Day 2979.60
10-Day 3287.30
30-Day 6105.50
640		149.17150.91150.87156.08-372.80

16-Feb-26

191.95 0.00 (0.00%)

13-Feb-26

185.65 6.30 (3.39%)

12-Feb-26

183.15 8.80 (4.80%)

11-Feb-26

174.70 17.25 (9.87%)

10-Feb-26

174.15 17.80 (10.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		201.50182.40182.60
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 111.30 -2.20 60.29 -1.35
AVERAGE VOLUME
5-Day 611.20
10-Day 3573.80
30-Day 1672.33
301		71.4273.5679.7781.89112.950.69

16-Feb-26

64.60 0.00 (0.00%)

13-Feb-26

65.47 -0.87 (-1.33%)

12-Feb-26

69.99 -5.39 (-7.70%)

11-Feb-26

69.31 -4.71 (-6.80%)

10-Feb-26

66.20 -1.60 (-2.42%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 74.21%
8-Day 67.63%
5.00		77.5251.6864.63
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 53.11 -2.26 57.34 -1.33
AVERAGE VOLUME
5-Day 1423.80
10-Day 1124.40
30-Day 1709.20
1497		102.01104.21111.54105.3340.461.39

16-Feb-26

100.25 0.00 (0.00%)

13-Feb-26

104.75 -4.50 (-4.30%)

12-Feb-26

105.30 -5.05 (-4.80%)

11-Feb-26

109.70 -9.45 (-8.61%)

10-Feb-26

99.75 0.50 (0.50%)

DELIVERY AVERAGES
3-Day 88.12%
5-Day 80.33%
8-Day 78.09%
25.00		120.3080.20101.73
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
 9.95 -4.78 26.51 -1.33
AVERAGE VOLUME
5-Day 1320.80
10-Day 2434.00
30-Day 2326.23
848		8.589.0711.3911.2610.24-53.75

16-Feb-26

8.37 0.00 (0.00%)

13-Feb-26

8.01 0.36 (4.49%)

12-Feb-26

8.35 0.02 (0.24%)

11-Feb-26

7.96 0.41 (5.15%)

10-Feb-26

8.32 0.05 (0.60%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 70.35%
8-Day 86.16%
0.00		8.787.968.12
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
 34.14 -2.04 64.04 -1.33
AVERAGE VOLUME
5-Day 202757.20
10-Day 161326.50
30-Day 89707.23
16559		148.04148.19122.04113.33-119.666.95

16-Feb-26

156.05 0.00 (0.00%)

13-Feb-26

160.50 -4.45 (-2.77%)

12-Feb-26

162.55 -6.50 (-4.00%)

11-Feb-26

161.20 -5.15 (-3.19%)

10-Feb-26

157.40 -1.35 (-0.86%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 70.77%
8-Day 69.85%
0.00		171.65140.45157.27
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 20.40 -0.54 247.28 -1.33
AVERAGE VOLUME
5-Day 34425.00
10-Day 34208.30
30-Day 34371.13
6832		17.5018.1218.6718.46157.272.63

16-Feb-26

17.02 0.00 (0.00%)

13-Feb-26

17.50 -0.48 (-2.74%)

12-Feb-26

17.83 -0.81 (-4.54%)

11-Feb-26

17.70 -0.68 (-3.84%)

10-Feb-26

17.52 -0.50 (-2.85%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 77.81%
8-Day 81.05%
0.00		20.4213.6217.19
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • ORCHASP closes above 30-Day,50-Day Moving Average today.
 3.61 -1.10 115.36 -1.28
AVERAGE VOLUME
5-Day 25635.20
10-Day 64058.40
30-Day 57978.97
136979		2.672.772.932.9423.580.80

16-Feb-26

2.44 0.00 (0.00%)

13-Feb-26

2.48 -0.04 (-1.61%)

12-Feb-26

2.50 -0.06 (-2.40%)

11-Feb-26

2.49 -0.05 (-2.01%)

10-Feb-26

2.51 -0.07 (-2.79%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 88.33%
8-Day 59.55%
0.00		2.921.962.81
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes above 150-Day Moving Average of 7.43 today.
 9.11 -0.98 130.03 -1.28
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
21517		8.007.527.397.6070.84.60

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.376.676.95
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 29.00 -4.10 28.74 -1.23
AVERAGE VOLUME
5-Day 995.40
10-Day 690.60
30-Day 2091.30
420		32.8031.8529.0528.23-24.92102.03

16-Feb-26

31.36 0.00 (0.00%)

13-Feb-26

33.01 -1.65 (-5.00%)

12-Feb-26

34.53 -3.17 (-9.18%)

11-Feb-26

32.98 -1.62 (-4.91%)

10-Feb-26

31.50 -0.14 (-0.44%)

DELIVERY AVERAGES
3-Day 97.45%
5-Day 98.43%
8-Day 98.56%
0.00		32.9229.8032.64
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 215.55 -1.58 74.96 -1.2
AVERAGE VOLUME
5-Day 2319.20
10-Day 1403.90
30-Day 1954.83
159		121.56127.03145.74146.6110.090.63

16-Feb-26

121.80 0.00 (0.00%)

13-Feb-26

118.05 3.75 (3.18%)

12-Feb-26

127.95 -6.15 (-4.81%)

11-Feb-26

119.35 2.45 (2.05%)

10-Feb-26

124.10 -2.30 (-1.85%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 66.32%
8-Day 68.67%
0.00		146.1597.45116.73
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 51.57 -4.32 25.79 -1.17
AVERAGE VOLUME
5-Day 1011.00
10-Day 907.40
30-Day 723.50
1909		42.1443.8045.9445.8110.180.62

16-Feb-26

40.48 0.00 (0.00%)

13-Feb-26

40.28 0.20 (0.50%)

12-Feb-26

41.72 -1.24 (-2.97%)

11-Feb-26

42.20 -1.72 (-4.08%)

10-Feb-26

42.27 -1.79 (-4.23%)

DELIVERY AVERAGES
3-Day 90.93%
5-Day 90.37%
8-Day 84.37%
0.00		48.5732.3939.80
Chennai Meenakshi Multispeciality Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
 33.09 -4.36 24.71 -1.13
AVERAGE VOLUME
5-Day 1780.80
10-Day 1286.10
30-Day 1166.97
41		42.8944.3842.2039.83-35.91-11.48

16-Feb-26

38.13 0.00 (0.00%)

13-Feb-26

41.00 -2.87 (-7.00%)

12-Feb-26

40.51 -2.38 (-5.88%)

11-Feb-26

43.63 -5.50 (-12.61%)

10-Feb-26

40.74 -2.61 (-6.41%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 70.58%
8-Day 76.02%
0.00		41.9434.3238.16
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 26.04 today.
 41.99 -0.33 335.59 -1.12
AVERAGE VOLUME
5-Day 4126.00
10-Day 8269.00
30-Day 10539.20
1900		24.3125.4427.5528.9413.690.40

16-Feb-26

24.23 0.00 (0.00%)

13-Feb-26

25.05 -0.82 (-3.27%)

12-Feb-26

24.47 -0.24 (-0.98%)

11-Feb-26

24.87 -0.64 (-2.57%)

10-Feb-26

26.00 -1.77 (-6.81%)

DELIVERY AVERAGES
3-Day 92.09%
5-Day 91.81%
8-Day 89.68%
0.00		29.0719.3923.95
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • COSYN AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 41.25 -3.37 30.94 -1.08
AVERAGE VOLUME
5-Day 5193.80
10-Day 3724.60
30-Day 2795.63
3400		23.4123.3824.0624.40108.330.57

16-Feb-26

23.67 0.00 (0.00%)

13-Feb-26

24.28 -0.61 (-2.51%)

12-Feb-26

25.61 -1.94 (-7.58%)

11-Feb-26

26.95 -3.28 (-12.17%)

10-Feb-26

25.50 -1.83 (-7.18%)

DELIVERY AVERAGES
3-Day 84.48%
5-Day 88.01%
8-Day 89.23%
0.00		28.4018.9422.51
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 16.71 -3.63 28.16 -1.06
AVERAGE VOLUME
5-Day 1444.60
10-Day 3282.00
30-Day 4427.23
546		11.9611.6313.3313.54-2408.76

16-Feb-26

12.40 0.00 (0.00%)

13-Feb-26

12.54 -0.14 (-1.12%)

12-Feb-26

12.43 -0.03 (-0.24%)

11-Feb-26

12.16 0.24 (1.97%)

10-Feb-26

11.93 0.47 (3.94%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 80.98%
8-Day 76.53%
0.00		14.889.9212.02
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Colinz Labs on BSE
 39.42 -9.59 9.93 -1.05
AVERAGE VOLUME
5-Day 5698.00
10-Day 3934.60
30-Day 10463.23
2863		58.2654.1646.6348.2828.281.41

16-Feb-26

52.79 0.00 (0.00%)

13-Feb-26

50.28 2.51 (4.99%)

12-Feb-26

51.74 1.05 (2.03%)

11-Feb-26

54.46 -1.67 (-3.07%)

10-Feb-26

57.32 -4.53 (-7.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		55.4250.1654.81
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 149.65 -1.22 85.00 -1.05
AVERAGE VOLUME
5-Day 10787.80
10-Day 8176.40
30-Day 5755.57
526		251.14257.37305.58311.8018.061.59

16-Feb-26

223.50 0.00 (0.00%)

13-Feb-26

225.75 -2.25 (-1.00%)

12-Feb-26

234.30 -10.80 (-4.61%)

11-Feb-26

235.70 -12.20 (-5.18%)

10-Feb-26

270.80 -47.30 (-17.47%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 67.80%
8-Day 76.34%
25.00		268.20178.80225.88
Bheema Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bheema Cements on BSE
 23.66 -1.33 77.16 -1.04
AVERAGE VOLUME
5-Day 25994.40
10-Day 31849.80
30-Day 43897.53
0		-1.84-26.92

24-Feb-25

16.15 0.00 (0.00%)

17-Feb-25

17.00 -0.85 (-5.00%)

10-Feb-25

17.88 -1.73 (-9.68%)

03-Feb-25

17.79 -1.64 (-9.22%)

27-Jan-25

18.72 -2.57 (-13.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.15
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
  • Only Sellers in Vikas Proppant on BSE
 0.53 -3.64 27.28 -1.03
AVERAGE VOLUME
5-Day 180368.60
10-Day 234843.20
30-Day 239335.63
49556		0.290.300.340.35-1.070.08

16-Feb-26

0.29 0.00 (0.00%)

13-Feb-26

0.30 -0.01 (-3.33%)

12-Feb-26

0.30 -0.01 (-3.33%)

11-Feb-26

0.30 -0.01 (-3.33%)

10-Feb-26

0.30 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.300.280.28
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Technolo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Avalon Technolo on NSE
 485.85 -0.03 3,243.48 -1
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
1629		930.52906.70955.54928.8987.089.26

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 77.07%
8-Day 72.96%
0.00		1268.10845.401062.14
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 30-Day Moving Average of 126.06 today.
 121.30 -0.61 161.46 -1
AVERAGE VOLUME
5-Day 1328.20
10-Day 897.60
30-Day 3845.03
5		130.48125.30137.34146.1946.152.03

16-Feb-26

129.15 0.00 (0.00%)

13-Feb-26

135.00 -5.85 (-4.33%)

12-Feb-26

137.00 -7.85 (-5.73%)

11-Feb-26

137.60 -8.45 (-6.14%)

10-Feb-26

133.90 -4.75 (-3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		135.60122.70132.90
CJ Gelatine Products
Add to
Watchlist | Portfolio

ACTIONS

  • CJ Gelatine AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 18.31 -10.07 8.81 -0.99
AVERAGE VOLUME
5-Day 339.00
10-Day 961.30
30-Day 770.50
15		16.7216.4516.6916.65152.422.31

16-Feb-26

19.25 0.00 (0.00%)

13-Feb-26

18.35 0.90 (4.90%)

12-Feb-26

17.48 1.77 (10.13%)

11-Feb-26

18.40 0.85 (4.62%)

10-Feb-26

17.55 1.70 (9.69%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 99.41%
8-Day 95.83%
0.00		20.2118.2918.29
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 6.08 -5.00 18.70 -0.98
AVERAGE VOLUME
5-Day 175184.60
10-Day 183207.60
30-Day 124841.17
22643		6.196.657.245.987.23.24

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 68.82%
8-Day 72.37%
0.00		7.315.996.67
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 8.49 -1.28 74.29 -0.96
AVERAGE VOLUME
5-Day 60093.60
10-Day 47375.20
30-Day 49990.77
27710		7.567.478.148.359.550.72

16-Feb-26

7.76 0.00 (0.00%)

13-Feb-26

7.71 0.05 (0.65%)

12-Feb-26

7.95 -0.19 (-2.39%)

11-Feb-26

7.95 -0.19 (-2.39%)

10-Feb-26

7.72 0.04 (0.52%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 72.68%
8-Day 71.11%
5.00		9.316.217.86
Dr Lalchandani Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dr Lalchandani on BSE
 16.34 -6.36 14.16 -0.96
AVERAGE VOLUME
5-Day 48233.00
10-Day 45219.40
30-Day 32207.97
0		01.00

02-Feb-26

16.71 0.00 (0.00%)

29-Jan-26

17.58 -0.87 (-4.95%)

28-Jan-26

16.76 -0.05 (-0.30%)

27-Jan-26

15.98 0.73 (4.57%)

23-Jan-26

15.45 1.26 (8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.18%
8-Day 96.55%
0.00		0017.29
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
 353.65 -0.03 3,378.28 -0.96
AVERAGE VOLUME
5-Day 48536.40
10-Day 66345.70
30-Day 58932.03
12141		727.69755.74657.39592.6037.8612.75

16-Feb-26

536.70 0.00 (0.00%)

13-Feb-26

540.90 -4.20 (-0.78%)

12-Feb-26

575.15 -38.45 (-6.69%)

11-Feb-26

625.60 -88.90 (-14.21%)

10-Feb-26

633.50 -96.80 (-15.28%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 41.82%
8-Day 38.00%
50.00		644.00429.40532.49
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 46.45 -3.23 28.92 -0.96
AVERAGE VOLUME
5-Day 707.00
10-Day 1111.60
30-Day 1785.40
0		23.5723.7425.2426.0522.050.49

16-Feb-26

24.25 0.00 (0.00%)

13-Feb-26

24.56 -0.31 (-1.26%)

11-Feb-26

23.96 0.29 (1.21%)

10-Feb-26

23.97 0.28 (1.17%)

09-Feb-26

23.99 0.26 (1.08%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 99.49%
8-Day 95.45%
0.00		0024.27
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes above 150-Day Moving Average of 541.21 today.
  • DIC India POM on Feb 14, 2026||Announcement date: Jan 12, 2026
 462.00 -0.22 424.07 -0.92
AVERAGE VOLUME
5-Day 1814.60
10-Day 2459.40
30-Day 2018.40
41		516.72508.90549.46578.0024.81.19

16-Feb-26

553.75 0.00 (0.00%)

13-Feb-26

509.95 43.80 (8.59%)

11-Feb-26

537.45 16.30 (3.03%)

10-Feb-26

530.00 23.75 (4.48%)

09-Feb-26

539.50 14.25 (2.64%)

DELIVERY AVERAGES
3-Day 92.94%
5-Day 93.08%
8-Day 94.96%
0.00		664.50443.00550.71
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Internation AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 23.92 -1.97 45.91 -0.92
AVERAGE VOLUME
5-Day 646.00
10-Day 651.90
30-Day 1165.43
190		25.8626.2628.5928.9527.541.01

16-Feb-26

25.46 0.00 (0.00%)

13-Feb-26

24.90 0.56 (2.25%)

12-Feb-26

23.81 1.65 (6.93%)

11-Feb-26

24.63 0.83 (3.37%)

10-Feb-26

26.22 -0.76 (-2.90%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 85.45%
8-Day 88.67%
0.00		30.5520.3724.83
Ador Fontech
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Fontech closes above 50-Day,150-Day Moving Average today.
 131.75 -0.19 461.13 -0.88
AVERAGE VOLUME
5-Day 33219.40
10-Day 34707.20
30-Day 29771.60
0		19.443.17

24-Sep-24

142.50 0.00 (0.00%)

23-Sep-24

141.15 1.35 (0.96%)

20-Sep-24

137.05 5.45 (3.98%)

19-Sep-24

137.70 4.80 (3.49%)

18-Sep-24

139.85 2.65 (1.89%)

DELIVERY AVERAGES
3-Day 89.48%
5-Day 87.63%
8-Day 83.97%
300.00		00142.09
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 366.30 -0.19 452.84 -0.87
AVERAGE VOLUME
5-Day 6345.60
10-Day 7792.70
30-Day 8164.87
8310		551.87598.92774.37730.12134.196.60

16-Feb-26

525.25 0.00 (0.00%)

13-Feb-26

547.80 -22.55 (-4.12%)

12-Feb-26

567.80 -42.55 (-7.49%)

11-Feb-26

583.35 -58.10 (-9.96%)

10-Feb-26

573.75 -48.50 (-8.45%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 65.20%
8-Day 65.39%
10.00		630.30420.20504.55
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 20.09 -7.84 10.05 -0.86
AVERAGE VOLUME
5-Day 650.60
10-Day 1597.30
30-Day 2841.17
1530		21.2521.7722.8823.97-12.030.25

16-Feb-26

20.99 0.00 (0.00%)

13-Feb-26

21.72 -0.73 (-3.36%)

12-Feb-26

19.74 1.25 (6.33%)

11-Feb-26

21.00 -0.01 (-0.05%)

10-Feb-26

21.25 -0.26 (-1.22%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 94.87%
8-Day 95.94%
0.00		25.1816.8020.09
Deccan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Health C AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 22.86 -1.64 51.81 -0.86
AVERAGE VOLUME
5-Day 41649.40
10-Day 42309.30
30-Day 22163.03
20992		14.0114.5217.0717.8914.430.30

16-Feb-26

13.89 0.00 (0.00%)

13-Feb-26

13.81 0.08 (0.58%)

12-Feb-26

13.69 0.20 (1.46%)

11-Feb-26

13.49 0.40 (2.97%)

10-Feb-26

13.72 0.17 (1.24%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 73.95%
8-Day 81.10%
0.00		16.6611.1214.04
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cubical Fin Ser on BSE
 1.87 -6.50 12.19 -0.85
AVERAGE VOLUME
5-Day 8259.40
10-Day 8519.60
30-Day 17812.80
655		2.262.502.562.502180.94

16-Feb-26

2.13 0.00 (0.00%)

13-Feb-26

2.14 -0.01 (-0.47%)

12-Feb-26

2.15 -0.02 (-0.93%)

11-Feb-26

2.17 -0.04 (-1.84%)

10-Feb-26

2.15 -0.02 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.232.032.17
Dynamic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynamic Ind on BSE
 68.23 -3.89 20.66 -0.84
AVERAGE VOLUME
5-Day 1403.00
10-Day 2304.60
30-Day 1351.63
879		114.74117.03126.78122.8719.030.73

16-Feb-26

118.90 0.00 (0.00%)

13-Feb-26

116.20 2.70 (2.32%)

12-Feb-26

112.70 6.20 (5.50%)

11-Feb-26

116.90 2.00 (1.71%)

10-Feb-26

116.55 2.35 (2.02%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 65.40%
8-Day 71.11%
10.00		142.6595.15113.49
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 51.67 -4.31 18.60 -0.84
AVERAGE VOLUME
5-Day 6.20
10-Day 23.90
30-Day 63.80
0		56.7459.2564.9063.0971.331.66

16-Feb-26

53.50 0.00 (0.00%)

13-Feb-26

55.75 -2.25 (-4.04%)

12-Feb-26

55.75 -2.25 (-4.04%)

09-Feb-26

55.00 -1.50 (-2.73%)

06-Feb-26

54.80 -1.30 (-2.37%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 93.55%
8-Day 96.74%
10.00		0053.81
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nivaka Fashions on BSE
 3.73 -2.10 38.30 -0.82
AVERAGE VOLUME
5-Day 91957.00
10-Day 88184.30
30-Day 40386.83
33647		2.582.963.583.57-142.19

16-Feb-26

1.86 0.00 (0.00%)

13-Feb-26

1.86 0.00 (0.00%)

12-Feb-26

1.90 -0.04 (-2.11%)

11-Feb-26

1.85 0.01 (0.54%)

10-Feb-26

1.94 -0.08 (-4.12%)

DELIVERY AVERAGES
3-Day 92.51%
5-Day 82.09%
8-Day 83.54%
0.00		1.951.771.87
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 14.40 -0.62 129.90 -0.81
AVERAGE VOLUME
5-Day 344857.20
10-Day 186126.30
30-Day 85280.87
221074		11.6511.5312.9513.1211.06-3.58

16-Feb-26

15.01 0.00 (0.00%)

13-Feb-26

15.43 -0.42 (-2.72%)

12-Feb-26

14.61 0.40 (2.74%)

11-Feb-26

13.33 1.68 (12.60%)

10-Feb-26

12.11 2.90 (23.95%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 44.82%
8-Day 46.68%
0.00		18.0112.0115.73
Darshan Orna
Add to
Watchlist | Portfolio

ACTIONS

  • Darshan Orna Rights||Darshan Orna Rights ratio 1:1||Announcement date: Dec 12, 2024||Record date: Oct 31, 20||Ex-Rights: Oct 31, 20
 3.89 -2.02 38.92 -0.8
AVERAGE VOLUME
5-Day 36996.20
10-Day 52318.90
30-Day 61992.70
22513		2.672.802.712.6542.170.72

16-Feb-26

2.51 0.00 (0.00%)

13-Feb-26

2.54 -0.03 (-1.18%)

12-Feb-26

2.64 -0.13 (-4.92%)

11-Feb-26

2.63 -0.12 (-4.56%)

10-Feb-26

2.68 -0.17 (-6.34%)

DELIVERY AVERAGES
3-Day 82.60%
5-Day 83.26%
8-Day 84.05%
0.00		3.012.012.54
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Continental Sec on BSE
 8.22 -3.29 22.81 -0.78
AVERAGE VOLUME
5-Day 43939.40
10-Day 36604.50
30-Day 61128.40
14566		15.3014.4515.0415.1022.391.90

16-Feb-26

15.75 0.00 (0.00%)

13-Feb-26

15.74 0.01 (0.06%)

12-Feb-26

15.17 0.58 (3.82%)

11-Feb-26

15.14 0.61 (4.03%)

10-Feb-26

15.13 0.62 (4.10%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 89.91%
8-Day 86.91%
0.00		18.9012.6015.58
Dhanalaxmi Roto Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanalaxmi Roto AGM on Sep 19, 2025||Announcement date: Aug 19, 2025
 88.00 -1.12 68.65 -0.78
AVERAGE VOLUME
5-Day 2630.40
10-Day 1815.90
30-Day 1812.73
302		86.1687.8090.8991.276.431.04

16-Feb-26

82.24 0.00 (0.00%)

13-Feb-26

83.95 -1.71 (-2.04%)

12-Feb-26

82.15 0.09 (0.11%)

11-Feb-26

82.87 -0.63 (-0.76%)

10-Feb-26

86.00 -3.76 (-4.37%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 71.69%
8-Day 74.96%
15.00		98.6865.8082.90
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM Financial closes above 30-Day Moving Average of 5.36 today.
 5.22 -6.12 11.55 -0.75
AVERAGE VOLUME
5-Day 7521.00
10-Day 7915.00
30-Day 7198.17
3		4.684.925.565.84-5.69-0.19

16-Feb-26

4.30 0.00 (0.00%)

12-Feb-26

4.40 -0.10 (-2.27%)

11-Feb-26

4.25 0.05 (1.18%)

09-Feb-26

4.72 -0.42 (-8.90%)

06-Feb-26

4.40 -0.10 (-2.27%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 97.68%
8-Day 97.31%
0.00		5.163.444.32
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Aspira Pathlab POM on Feb 07, 2026||Announcement date: Jan 06, 2026
 31.00 -2.30 31.91 -0.75
AVERAGE VOLUME
5-Day 4069.60
10-Day 2364.60
30-Day 1276.17
1		63.9864.6463.4661.9943.524.44

16-Feb-26

61.01 0.00 (0.00%)

13-Feb-26

60.55 0.46 (0.76%)

12-Feb-26

61.32 -0.31 (-0.51%)

11-Feb-26

64.39 -3.38 (-5.25%)

10-Feb-26

68.00 -6.99 (-10.28%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 66.50%
8-Day 70.09%
0.00		73.2148.8162.23
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 42.90 -1.06 68.89 -0.74
AVERAGE VOLUME
5-Day 3259.80
10-Day 2883.40
30-Day 3996.13
324		21.1021.8524.3624.90-2.920.35

16-Feb-26

20.25 0.00 (0.00%)

13-Feb-26

20.33 -0.08 (-0.39%)

12-Feb-26

20.62 -0.37 (-1.79%)

11-Feb-26

20.99 -0.74 (-3.53%)

10-Feb-26

20.69 -0.44 (-2.13%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 81.69%
8-Day 75.11%
0.00		24.3016.2020.13
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 31.35 -2.03 34.49 -0.72
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
532		14.8715.4117.3017.58-8.24-2.16

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 86.72%
8-Day 83.50%
0.00		15.4612.6614.39
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Capital AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 218.05 -0.46 150.99 -0.69
AVERAGE VOLUME
5-Day 906.80
10-Day 510.30
30-Day 290.43
3		121.13121.56133.01129.6238.361.22

16-Feb-26

129.30 0.00 (0.00%)

13-Feb-26

129.00 0.30 (0.23%)

12-Feb-26

134.95 -5.65 (-4.19%)

11-Feb-26

130.00 -0.70 (-0.54%)

10-Feb-26

122.30 7.00 (5.72%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 54.08%
8-Day 56.62%
0.00		142.20116.40133.33
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 41.00 -4.63 13.93 -0.68
AVERAGE VOLUME
5-Day 3245.80
10-Day 1858.40
30-Day 1344.60
1		31.7832.2935.5936.28142.861.45

16-Feb-26

32.98 0.00 (0.00%)

13-Feb-26

29.76 3.22 (10.82%)

12-Feb-26

31.95 1.03 (3.22%)

11-Feb-26

31.22 1.76 (5.64%)

10-Feb-26

31.47 1.51 (4.80%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 50.62%
8-Day 55.02%
0.00		39.5726.3930.00
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 52.80 today.
 47.41 -1.02 64.29 -0.66
AVERAGE VOLUME
5-Day 845.80
10-Day 1012.00
30-Day 5668.53
4		45.7347.1151.2552.1913.40.75

16-Feb-26

44.39 0.00 (0.00%)

13-Feb-26

43.91 0.48 (1.09%)

12-Feb-26

44.93 -0.54 (-1.20%)

11-Feb-26

45.00 -0.61 (-1.36%)

10-Feb-26

46.00 -1.61 (-3.50%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 92.86%
8-Day 94.26%
0.00		53.2635.5244.25
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 44.32 -0.07 966.80 -0.65
AVERAGE VOLUME
5-Day 3683529.40
10-Day 2830690.50
30-Day 1736047.27
937322		19.8721.2825.9825.7534.6110.57

16-Feb-26

23.23 0.00 (0.00%)

13-Feb-26

23.77 -0.54 (-2.27%)

12-Feb-26

22.98 0.25 (1.09%)

11-Feb-26

23.65 -0.42 (-1.78%)

10-Feb-26

23.75 -0.52 (-2.19%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.77%
8-Day 42.38%
1.00		27.8718.5923.01
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bajaj Consumer on NSE
 230.15 -0.02 3,006.17 -0.65
AVERAGE VOLUME
5-Day 37261.00
10-Day 51960.80
30-Day 170429.33
18947		319.97295.56264.55244.6930.167.13

16-Feb-26

375.05 0.00 (0.00%)

13-Feb-26

381.95 -6.90 (-1.81%)

12-Feb-26

377.70 -2.65 (-0.70%)

11-Feb-26

388.75 -13.70 (-3.52%)

10-Feb-26

383.35 -8.30 (-2.17%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 51.42%
8-Day 52.47%
0.00		450.05300.05375.24
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 16.94 -0.70 88.96 -0.63
AVERAGE VOLUME
5-Day 21879.60
10-Day 20307.20
30-Day 24781.03
4293		6.867.318.368.5647.711.03

16-Feb-26

6.77 0.00 (0.00%)

13-Feb-26

6.63 0.14 (2.11%)

12-Feb-26

6.82 -0.05 (-0.73%)

11-Feb-26

6.64 0.13 (1.96%)

10-Feb-26

6.68 0.09 (1.35%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 79.09%
8-Day 80.78%
0.00		8.125.426.67
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
  • Only Sellers in Adcon Capital on BSE
 0.80 -2.44 24.15 -0.6
AVERAGE VOLUME
5-Day 777254.60
10-Day 1424849.80
30-Day 782668.07
191286		0.570.600.670.689.60.44

16-Feb-26

0.48 0.00 (0.00%)

13-Feb-26

0.50 -0.02 (-4.00%)

12-Feb-26

0.52 -0.04 (-7.69%)

11-Feb-26

0.54 -0.06 (-11.11%)

10-Feb-26

0.52 -0.04 (-7.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.460.47
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anna Finance on BSE
  • Only Buyers in Anna Finance on BSE
 29.45 -5.00 11.19 -0.59
AVERAGE VOLUME
5-Day 3088.60
10-Day 1902.00
30-Day 1113.37
1247		27.5027.5631.3530.119.451.20

16-Feb-26

32.23 0.00 (0.00%)

13-Feb-26

30.70 1.53 (4.98%)

12-Feb-26

29.25 2.98 (10.19%)

11-Feb-26

28.10 4.13 (14.70%)

10-Feb-26

26.77 5.46 (20.40%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 86.38%
8-Day 88.66%
0.00		33.8430.6233.83
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 15.71 -4.79 11.49 -0.58
AVERAGE VOLUME
5-Day 11282.80
10-Day 7207.80
30-Day 17350.63
12969		19.3618.7118.7119.37-126.760.53

16-Feb-26

20.07 0.00 (0.00%)

13-Feb-26

20.27 -0.20 (-0.99%)

12-Feb-26

19.80 0.27 (1.36%)

11-Feb-26

20.44 -0.37 (-1.81%)

10-Feb-26

18.17 1.90 (10.46%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 89.22%
8-Day 89.85%
0.00		24.0816.0621.64
AJEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AJEL on BSE
 15.20 -3.06 17.71 -0.56
AVERAGE VOLUME
5-Day 7446.40
10-Day 9551.80
30-Day 11076.57
0		-11.650.59

30-Jun-25

6.29 0.00 (0.00%)

23-Jun-25

6.60 -0.31 (-4.70%)

16-Jun-25

6.36 -0.07 (-1.10%)

09-Jun-25

6.42 -0.13 (-2.02%)

02-Jun-25

6.75 -0.46 (-6.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.44
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ANG Lifescience on BSE
 52.13 -0.80 68.07 -0.55
AVERAGE VOLUME
5-Day 3593.00
10-Day 3104.60
30-Day 3915.40
2852		25.6227.2929.5529.28-4.030.50

16-Feb-26

25.05 0.00 (0.00%)

13-Feb-26

26.00 -0.95 (-3.65%)

12-Feb-26

25.24 -0.19 (-0.75%)

11-Feb-26

26.24 -1.19 (-4.54%)

10-Feb-26

25.49 -0.44 (-1.73%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 70.29%
8-Day 70.05%
0.00		27.5522.5524.97
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AAA on NSE
 99.65 -0.35 127.82 -0.45
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
548		104.74102.2492.5390.5540.044.42

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		113.70102.90104.91
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
 4.22 -4.09 10.05 -0.43
AVERAGE VOLUME
5-Day 8924.80
10-Day 8011.90
30-Day 7903.53
161		2.572.462.492.57-1.42-0.05

16-Feb-26

2.89 0.00 (0.00%)

13-Feb-26

2.89 0.00 (0.00%)

12-Feb-26

3.04 -0.15 (-4.93%)

11-Feb-26

2.98 -0.09 (-3.02%)

10-Feb-26

2.90 -0.01 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.032.752.96
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JMD Ventures on BSE
 12.30 -1.20 35.50 -0.43
AVERAGE VOLUME
5-Day 14928.80
10-Day 12649.80
30-Day 10832.90
13545		5.615.405.635.8224.320.45

16-Feb-26

6.14 0.00 (0.00%)

13-Feb-26

6.02 0.12 (1.99%)

12-Feb-26

5.91 0.23 (3.89%)

11-Feb-26

5.81 0.33 (5.68%)

10-Feb-26

5.70 0.44 (7.72%)

DELIVERY AVERAGES
3-Day 98.63%
5-Day 97.00%
8-Day 97.02%
0.00		6.266.026.16
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Daikaffil Chem on BSE
 92.40 -0.75 55.44 -0.42
AVERAGE VOLUME
5-Day 6757.40
10-Day 4362.30
30-Day 4916.90
856		58.5165.39107.73119.63-18.243.70

16-Feb-26

46.75 0.00 (0.00%)

13-Feb-26

49.00 -2.25 (-4.59%)

12-Feb-26

50.48 -3.73 (-7.39%)

11-Feb-26

50.51 -3.76 (-7.44%)

10-Feb-26

50.05 -3.30 (-6.59%)

DELIVERY AVERAGES
3-Day 96.47%
5-Day 95.60%
8-Day 95.75%
0.00		49.0844.4248.67
Associated Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Associated Cera AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 283.00 -0.70 57.87 -0.41
AVERAGE VOLUME
5-Day 163.20
10-Day 158.80
30-Day 167.07
0		203.65208.75216.87218.7000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.40%
5-Day 98.28%
8-Day 88.34%
0.00		245.85163.950.00
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WinPro Ind. on BSE
 2.35 -1.67 23.49 -0.4
AVERAGE VOLUME
5-Day 158861.40
10-Day 163879.50
30-Day 106605.73
0		55.50.66

21-Nov-25

2.22 0.00 (0.00%)

20-Nov-25

2.33 -0.11 (-4.72%)

19-Nov-25

2.31 -0.09 (-3.90%)

18-Nov-25

2.43 -0.21 (-8.64%)

17-Nov-25

2.55 -0.33 (-12.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.24
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Contech Soft on BSE
 11.45 -5.76 6.32 -0.39
AVERAGE VOLUME
5-Day 1082.60
10-Day 613.70
30-Day 1855.63
0		15.6916.9018.3817.39-309.171.04

16-Feb-26

18.55 0.00 (0.00%)

13-Feb-26

16.90 1.65 (9.76%)

12-Feb-26

16.90 1.65 (9.76%)

11-Feb-26

15.84 2.71 (17.11%)

10-Feb-26

15.64 2.91 (18.61%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 89.84%
8-Day 90.39%
0.00		0017.87
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 10.44 -2.43 15.02 -0.37
AVERAGE VOLUME
5-Day 6037.80
10-Day 9117.30
30-Day 7060.13
4005		7.167.568.738.8127.120.77

16-Feb-26

6.90 0.00 (0.00%)

13-Feb-26

6.87 0.03 (0.44%)

12-Feb-26

7.03 -0.13 (-1.85%)

11-Feb-26

7.00 -0.10 (-1.43%)

10-Feb-26

6.98 -0.08 (-1.15%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 80.06%
8-Day 88.06%
0.00		8.285.526.81
Agarwal Fortune India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agarwal Fortune AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 24.60 -4.09 8.45 -0.36
AVERAGE VOLUME
5-Day 173.80
10-Day 736.50
30-Day 754.13
1070		19.5419.1920.7620.9600.00

16-Feb-26

21.47 0.00 (0.00%)

13-Feb-26

21.47 0.00 (0.00%)

12-Feb-26

21.47 0.00 (0.00%)

11-Feb-26

21.47 0.00 (0.00%)

10-Feb-26

20.45 1.02 (4.99%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 98.85%
8-Day 99.30%
0.00		22.5420.4021.55
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 137.15 -0.25 136.68 -0.35
AVERAGE VOLUME
5-Day 4952.40
10-Day 3397.00
30-Day 3009.77
838		1110.841143.141139.631159.9744.894.13

16-Feb-26

1,171.65 0.00 (0.00%)

13-Feb-26

1,151.40 20.25 (1.76%)

12-Feb-26

1,149.20 22.45 (1.95%)

11-Feb-26

1,106.05 65.60 (5.93%)

10-Feb-26

1,054.05 117.60 (11.16%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 82.78%
8-Day 82.30%
0.00		1405.95937.351171.54
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.00 -4.76 6.57 -0.33
AVERAGE VOLUME
5-Day 9.60
10-Day 36.50
30-Day 1195.77
100		-7.33-0.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.489.509.50
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 2.53 -1.17 27.32 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
8888		1.661.691.912.01561.40

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 77.94%
8-Day 81.90%
0.00		2.071.391.68
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Commercial Syn on NSE
 67.92 -0.12 271.36 -0.32
AVERAGE VOLUME
5-Day 12854.00
10-Day 11183.50
30-Day 7213.80
30065		161.00154.25147.97140.5227.884.78

16-Feb-26

187.65 0.00 (0.00%)

13-Feb-26

182.30 5.35 (2.93%)

12-Feb-26

181.85 5.80 (3.19%)

11-Feb-26

180.00 7.65 (4.25%)

10-Feb-26

179.60 8.05 (4.48%)

DELIVERY AVERAGES
3-Day 92.34%
5-Day 95.65%
8-Day 97.44%
4.00		225.15150.15192.02
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 24, 2025||Announcement date: Aug 20, 2025
 479.40 -1.99 15.10 -0.31
AVERAGE VOLUME
5-Day 58.00
10-Day 94.60
30-Day 52.70
88		385.11405.22403.69399.64-21.322.39

16-Feb-26

373.50 0.00 (0.00%)

13-Feb-26

373.50 0.00 (0.00%)

12-Feb-26

373.50 0.00 (0.00%)

11-Feb-26

368.50 5.00 (1.36%)

10-Feb-26

361.30 12.20 (3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		380.95366.05373.50
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Drugs AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 31.53 -1.93 15.99 -0.31
AVERAGE VOLUME
5-Day 4211.20
10-Day 2673.80
30-Day 1503.47
31		22.2322.4022.5321.87733.331.18

16-Feb-26

22.00 0.00 (0.00%)

13-Feb-26

21.95 0.05 (0.23%)

12-Feb-26

22.11 -0.11 (-0.50%)

11-Feb-26

21.88 0.12 (0.55%)

10-Feb-26

21.68 0.32 (1.48%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 92.27%
8-Day 91.83%
0.00		26.4017.6021.99
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chandra Prabhu on BSE
 17.23 -0.63 47.79 -0.31
AVERAGE VOLUME
5-Day 31491.20
10-Day 59153.20
30-Day 52843.97
6328		11.4910.7911.9912.23-11.50.80

16-Feb-26

12.81 0.00 (0.00%)

13-Feb-26

13.22 -0.41 (-3.10%)

12-Feb-26

13.51 -0.70 (-5.18%)

11-Feb-26

13.76 -0.95 (-6.90%)

10-Feb-26

13.70 -0.89 (-6.50%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 88.09%
8-Day 81.88%
0.00		14.0911.5312.99
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 19.98 -2.20 13.51 -0.3
AVERAGE VOLUME
5-Day 6646.20
10-Day 5661.50
30-Day 10701.33
13494		27.6128.0228.3730.0954.90.65

16-Feb-26

25.56 0.00 (0.00%)

13-Feb-26

26.79 -1.23 (-4.59%)

12-Feb-26

26.49 -0.93 (-3.51%)

11-Feb-26

26.94 -1.38 (-5.12%)

10-Feb-26

26.19 -0.63 (-2.41%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 81.41%
8-Day 81.41%
6.00		30.6720.4526.65
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amit Intern on BSE
 3.42 -4.20 6.48 -0.28
AVERAGE VOLUME
5-Day 13895.00
10-Day 24918.70
30-Day 38228.87
32805		3.523.723.853.9360.830.35

16-Feb-26

3.74 0.00 (0.00%)

13-Feb-26

3.74 0.00 (0.00%)

12-Feb-26

3.81 -0.07 (-1.84%)

11-Feb-26

3.91 -0.17 (-4.35%)

10-Feb-26

4.05 -0.31 (-7.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.923.563.61
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 534.05 -0.18 153.84 -0.27
AVERAGE VOLUME
5-Day 1499.20
10-Day 4272.80
30-Day 1597.77
437		552.42557.31481.01446.6313.33.22

16-Feb-26

565.00 0.00 (0.00%)

13-Feb-26

591.65 -26.65 (-4.50%)

12-Feb-26

594.00 -29.00 (-4.88%)

11-Feb-26

598.10 -33.10 (-5.53%)

10-Feb-26

610.20 -45.20 (-7.41%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 71.14%
8-Day 54.18%
25.00		678.00452.00565.10
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above 30-Day,50-Day Moving Average today.
 51.58 -0.33 78.92 -0.26
AVERAGE VOLUME
5-Day 685.00
10-Day 840.90
30-Day 2984.47
137		28.8729.6634.2535.21-8.040.24

16-Feb-26

28.27 0.00 (0.00%)

13-Feb-26

28.25 0.02 (0.07%)

12-Feb-26

29.20 -0.93 (-3.18%)

11-Feb-26

29.05 -0.78 (-2.69%)

10-Feb-26

29.42 -1.15 (-3.91%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 84.79%
8-Day 88.83%
0.00		33.9222.6228.51
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 20.95 -1.37 18.44 -0.26
AVERAGE VOLUME
5-Day 1985.80
10-Day 1509.60
30-Day 1242.70
5061		13.1813.7514.5114.76712.54.61

16-Feb-26

13.93 0.00 (0.00%)

13-Feb-26

14.00 -0.07 (-0.50%)

12-Feb-26

13.84 0.09 (0.65%)

11-Feb-26

13.25 0.68 (5.13%)

10-Feb-26

13.80 0.13 (0.94%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 83.63%
8-Day 85.92%
0.00		16.7111.1513.61
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 21.75 -1.18 20.66 -0.25
AVERAGE VOLUME
5-Day 3296.60
10-Day 2290.00
30-Day 1851.53
202		25.8825.6826.9726.539.80.67

16-Feb-26

25.74 0.00 (0.00%)

13-Feb-26

24.96 0.78 (3.12%)

12-Feb-26

25.21 0.53 (2.10%)

11-Feb-26

25.51 0.23 (0.90%)

10-Feb-26

24.74 1.00 (4.04%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 84.57%
8-Day 84.12%
0.00		30.8820.6025.10
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above 200-Day Moving Average of 14.92 today.
 15.25 -0.59 41.25 -0.24
AVERAGE VOLUME
5-Day 2358.60
10-Day 1660.80
30-Day 2428.10
217		14.5215.0115.8615.2040.291.32

16-Feb-26

13.68 0.00 (0.00%)

13-Feb-26

14.05 -0.37 (-2.63%)

12-Feb-26

14.35 -0.67 (-4.67%)

11-Feb-26

14.46 -0.78 (-5.39%)

10-Feb-26

14.28 -0.60 (-4.20%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 94.62%
8-Day 95.21%
0.00		16.4110.9514.46
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 514.45 -0.11 207.23 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
216		588.88605.70698.26710.2654.566.86

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 99.15%
8-Day 98.27%
0.00		539.70488.30511.87
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 70.71 -0.42 51.44 -0.22
AVERAGE VOLUME
5-Day 11030.00
10-Day 9207.50
30-Day 7509.20
2510		61.4261.1165.7166.356.430.69

16-Feb-26

62.80 0.00 (0.00%)

13-Feb-26

66.23 -3.43 (-5.18%)

12-Feb-26

65.01 -2.21 (-3.40%)

11-Feb-26

63.62 -0.82 (-1.29%)

10-Feb-26

62.50 0.30 (0.48%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 82.79%
8-Day 81.13%
0.00		75.3650.2464.30
Starsource Multitrade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 71.05 -1.99 10.66 -0.22
AVERAGE VOLUME
5-Day 433.20
10-Day 301.00
30-Day 517.47
146		125.61120.66121.98123.55-1.311.02

16-Feb-26

100.55 0.00 (0.00%)

13-Feb-26

105.30 -4.75 (-4.51%)

12-Feb-26

105.30 -4.75 (-4.51%)

11-Feb-26

109.05 -8.50 (-7.79%)

10-Feb-26

112.95 -12.40 (-10.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		105.5595.55105.07
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Petro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.10 -0.98 22.35 -0.22
AVERAGE VOLUME
5-Day 5467.00
10-Day 9297.40
30-Day 7951.93
5648		9.099.158.728.78-58.671.83

16-Feb-26

8.85 0.00 (0.00%)

13-Feb-26

9.03 -0.18 (-1.99%)

12-Feb-26

9.19 -0.34 (-3.70%)

11-Feb-26

8.95 -0.10 (-1.12%)

10-Feb-26

8.98 -0.13 (-1.45%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 72.28%
8-Day 78.27%
0.00		10.627.088.81
Morgan Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Morgan Ventures on BSE
 51.67 -0.40 51.15 -0.21
AVERAGE VOLUME
5-Day 9352.40
10-Day 5351.40
30-Day 3318.17
1782		70.0572.2079.7485.507.290.62

16-Feb-26

60.61 0.00 (0.00%)

13-Feb-26

62.01 -1.40 (-2.26%)

12-Feb-26

69.60 -8.99 (-12.92%)

11-Feb-26

68.57 -7.96 (-11.61%)

10-Feb-26

70.37 -9.76 (-13.87%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 64.42%
8-Day 66.32%
0.00		72.7348.4959.38
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 11.92 -4.18 4.26 -0.19
AVERAGE VOLUME
5-Day 1111.00
10-Day 2048.60
30-Day 1187.90
1006		13.8314.3215.3415.3700.00

16-Feb-26

13.90 0.00 (0.00%)

13-Feb-26

12.71 1.19 (9.36%)

12-Feb-26

13.43 0.47 (3.50%)

11-Feb-26

12.73 1.17 (9.19%)

10-Feb-26

12.67 1.23 (9.71%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 79.60%
8-Day 89.33%
0.00		15.2912.5112.52
Dipna Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dipna Pharmache on BSE
 8.43 -0.82 22.16 -0.18
AVERAGE VOLUME
5-Day 4472.40
10-Day 2378.50
30-Day 1348.50
0		13.9614.5519.0519.6915.940.78

02-Sep-24

8.15 0.00 (0.00%)

30-Aug-24

8.15 0.00 (0.00%)

29-Aug-24

8.57 -0.42 (-4.90%)

28-Aug-24

8.67 -0.52 (-6.00%)

27-Aug-24

8.54 -0.39 (-4.57%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 73.68%
8-Day 74.63%
0.00		0012.08
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 54.63 -0.42 43.92 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
800		990.91962.43653.35527.5800.00

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1047.601006.601006.60
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 22.37 -2.48 6.71 -0.17
AVERAGE VOLUME
5-Day 1461.80
10-Day 786.40
30-Day 564.43
0		21.5221.9422.8021.9100.00

16-Feb-26

22.00 0.00 (0.00%)

13-Feb-26

21.54 0.46 (2.14%)

12-Feb-26

21.33 0.67 (3.14%)

11-Feb-26

20.32 1.68 (8.27%)

10-Feb-26

20.32 1.68 (8.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
0.00		23.1020.900.00
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.24 -2.03 7.32 -0.15
AVERAGE VOLUME
5-Day 6354.20
10-Day 6339.70
30-Day 4425.00
15750		5.165.295.575.6600.00

16-Feb-26

5.10 0.00 (0.00%)

13-Feb-26

5.15 -0.05 (-0.97%)

12-Feb-26

5.14 -0.04 (-0.78%)

11-Feb-26

5.06 0.04 (0.79%)

10-Feb-26

5.05 0.05 (0.99%)

DELIVERY AVERAGES
3-Day 89.15%
5-Day 89.24%
8-Day 88.02%
0.00		6.124.085.10
Capricorn Systems Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capricorn on BSE
 15.19 -0.33 42.49 -0.14
AVERAGE VOLUME
5-Day 28261.00
10-Day 15041.80
30-Day 5853.30
0		19.0318.0514.3813.28-1651.04

16-Feb-26

9.90 0.00 (0.00%)

09-Feb-26

10.41 -0.51 (-4.90%)

02-Feb-26

10.95 -1.05 (-9.59%)

27-Jan-26

20.64 -10.74 (-52.03%)

19-Jan-26

21.72 -11.82 (-54.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.91
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Daulat Sec AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 43.72 -0.64 21.86 -0.14
AVERAGE VOLUME
5-Day 1517.00
10-Day 1604.90
30-Day 1628.90
373		30.6931.3434.6435.92-20.550.70

16-Feb-26

30.44 0.00 (0.00%)

13-Feb-26

30.82 -0.38 (-1.23%)

12-Feb-26

30.70 -0.26 (-0.85%)

11-Feb-26

30.00 0.44 (1.47%)

10-Feb-26

29.80 0.64 (2.15%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 84.46%
8-Day 84.18%
0.00		36.5224.3632.22
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Clio Infotech on BSE
 5.22 -2.43 5.75 -0.14
AVERAGE VOLUME
5-Day 21021.40
10-Day 16320.90
30-Day 9458.40
1633		5.225.595.955.7626.20.69

16-Feb-26

6.55 0.00 (0.00%)

13-Feb-26

6.24 0.31 (4.97%)

12-Feb-26

5.95 0.60 (10.08%)

11-Feb-26

5.74 0.81 (14.11%)

10-Feb-26

5.48 1.07 (19.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.876.236.63
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
 307.07 -0.95 13.55 -0.13
AVERAGE VOLUME
5-Day 3979.80
10-Day 5885.80
30-Day 12052.60
1122		537.98524.49499.85471.3000

16-Feb-26

542.28 0.00 (0.00%)

13-Feb-26

545.48 -3.20 (-0.59%)

12-Feb-26

551.61 -9.33 (-1.69%)

11-Feb-26

550.05 -7.77 (-1.41%)

10-Feb-26

540.18 2.10 (0.39%)

540.19360.12539.97
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anand Rayons on BSE
  • Only Sellers in Anand Rayons on BSE
 41.09 -0.15 87.52 -0.13
AVERAGE VOLUME
5-Day 764.60
10-Day 1319.10
30-Day 14856.23
684		312.09353.30368.13343.8938.393.74

16-Feb-26

178.60 0.00 (0.00%)

13-Feb-26

188.00 -9.40 (-5.00%)

12-Feb-26

197.85 -19.25 (-9.73%)

11-Feb-26

208.25 -29.65 (-14.24%)

10-Feb-26

219.20 -40.60 (-18.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		187.50169.70169.70
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 135.10 -0.30 40.53 -0.12
AVERAGE VOLUME
5-Day 1834.60
10-Day 1772.10
30-Day 1784.47
1571		95.49103.95124.46138.6612.433.42

16-Feb-26

89.06 0.00 (0.00%)

13-Feb-26

94.82 -5.76 (-6.07%)

12-Feb-26

93.86 -4.80 (-5.11%)

11-Feb-26

90.00 -0.94 (-1.04%)

10-Feb-26

95.50 -6.44 (-6.74%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 78.74%
8-Day 79.66%
10.00		106.8771.2594.95
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
  • Only Sellers in BCL Enterprises on BSE
 1.06 -0.93 12.36 -0.12
AVERAGE VOLUME
5-Day 169670.00
10-Day 110235.30
30-Day 102395.77
359020		0.550.540.620.6800.47

16-Feb-26

0.55 0.00 (0.00%)

13-Feb-26

0.57 -0.02 (-3.51%)

12-Feb-26

0.55 0.00 (0.00%)

11-Feb-26

0.53 0.02 (3.77%)

10-Feb-26

0.51 0.04 (7.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.570.530.53
Citi Port Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Citi Port Fin on BSE
 19.57 -2.00 6.07 -0.12
AVERAGE VOLUME
5-Day 2634.80
10-Day 1623.40
30-Day 1010.30
672		36.7331.7526.2626.0754.353.94

16-Feb-26

40.00 0.00 (0.00%)

13-Feb-26

40.70 -0.70 (-1.72%)

12-Feb-26

39.00 1.00 (2.56%)

11-Feb-26

37.25 2.75 (7.38%)

10-Feb-26

37.37 2.63 (7.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		42.0038.0041.37
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 43.51 -1.11 10.06 -0.11
AVERAGE VOLUME
5-Day 207.00
10-Day 349.00
30-Day 441.00
0		42.0542.2543.2844.2965.272.39

16-Feb-26

41.77 0.00 (0.00%)

12-Feb-26

43.20 -1.43 (-3.31%)

11-Feb-26

43.20 -1.43 (-3.31%)

10-Feb-26

43.25 -1.48 (-3.42%)

09-Feb-26

43.30 -1.53 (-3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.76%
0.00		50.1233.420.00
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 2.16 -0.92 10.80 -0.1
AVERAGE VOLUME
5-Day 19995.20
10-Day 19313.90
30-Day 15553.50
350		1.141.171.271.33100.88

16-Feb-26

1.19 0.00 (0.00%)

13-Feb-26

1.19 0.00 (0.00%)

12-Feb-26

1.19 0.00 (0.00%)

11-Feb-26

1.16 0.03 (2.59%)

10-Feb-26

1.14 0.05 (4.39%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 95.77%
8-Day 90.88%
0.00		1.420.961.23
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 27.03 -0.52 18.42 -0.1
AVERAGE VOLUME
5-Day 291.20
10-Day 295.50
30-Day 1561.20
1		20.6622.0124.4124.3700.00

16-Feb-26

22.96 0.00 (0.00%)

13-Feb-26

22.96 0.00 (0.00%)

11-Feb-26

22.96 0.00 (0.00%)

10-Feb-26

22.90 0.06 (0.26%)

09-Feb-26

22.73 0.23 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		23.4122.5122.85
AVI Photochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVI Photochem on BSE
  • Only Buyers in AVI Photochem on BSE
 24.50 -1.05 8.10 -0.09
AVERAGE VOLUME
5-Day 7877.00
10-Day 4100.00
30-Day 4868.57
46		29.0030.0726.9925.97-8.171.82

16-Feb-26

32.20 0.00 (0.00%)

13-Feb-26

30.67 1.53 (4.99%)

12-Feb-26

29.21 2.99 (10.24%)

11-Feb-26

27.82 4.38 (15.74%)

10-Feb-26

26.50 5.70 (21.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		33.8130.5933.81
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 4.96 -0.60 14.88 -0.09
AVERAGE VOLUME
5-Day 7742.80
10-Day 6028.80
30-Day 10024.53
1164		4.364.444.865.01-18.680.37

16-Feb-26

4.08 0.00 (0.00%)

13-Feb-26

4.12 -0.04 (-0.97%)

12-Feb-26

4.21 -0.13 (-3.09%)

11-Feb-26

4.21 -0.13 (-3.09%)

10-Feb-26

4.20 -0.12 (-2.86%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 79.73%
8-Day 78.44%
0.00		4.893.274.17
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL POM on Feb 17, 2026||Announcement date: Jan 16, 2026
 195.40 -0.03 364.96 -0.09
AVERAGE VOLUME
5-Day 400.20
10-Day 913.90
30-Day 1134.63
0		-14.50.76

13-Feb-26

144.30 0.00 (0.00%)

12-Feb-26

141.95 2.35 (1.66%)

11-Feb-26

142.10 2.20 (1.55%)

10-Feb-26

135.00 9.30 (6.89%)

09-Feb-26

137.80 6.50 (4.72%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 92.05%
8-Day 71.91%
0.00		00142.68
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.63 -1.56 4.16 -0.07
AVERAGE VOLUME
5-Day 156572.80
10-Day 281332.20
30-Day 121218.23
3813		0.660.650.670.71700.86

16-Feb-26

0.60 0.00 (0.00%)

13-Feb-26

0.72 -0.12 (-16.67%)

12-Feb-26

0.68 -0.08 (-11.76%)

11-Feb-26

0.70 -0.10 (-14.29%)

10-Feb-26

0.80 -0.20 (-25.00%)

DELIVERY AVERAGES
3-Day 90.10%
5-Day 83.97%
8-Day 85.35%
0.00		0.720.480.65
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Classic Filamen on BSE
 39.97 -0.27 24.44 -0.07
AVERAGE VOLUME
5-Day 1445.00
10-Day 1179.50
30-Day 1512.17
9		47.3349.7536.0733.03-245.535.09

16-Feb-26

45.74 0.00 (0.00%)

12-Feb-26

44.85 0.89 (1.98%)

11-Feb-26

44.85 0.89 (1.98%)

10-Feb-26

47.21 -1.47 (-3.11%)

09-Feb-26

45.00 0.74 (1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		46.6544.8346.65
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
 5.88 -0.51 10.13 -0.05
AVERAGE VOLUME
5-Day 60298.40
10-Day 121426.30
30-Day 128469.40
0		-0.23-0.02

29-Jan-25

6.66 0.00 (0.00%)

28-Jan-25

6.06 0.60 (9.90%)

27-Jan-25

5.90 0.76 (12.88%)

24-Jan-25

6.11 0.55 (9.00%)

23-Jan-25

6.19 0.47 (7.59%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 90.83%
8-Day 84.33%
0.00		006.61
CHL
Add to
Watchlist | Portfolio

ACTIONS

  • CHL AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 34.64 -0.03 189.89 -0.05
AVERAGE VOLUME
5-Day 1820.20
10-Day 1572.00
30-Day 1194.77
752		32.2333.0535.0134.1911.650.97

16-Feb-26

29.82 0.00 (0.00%)

13-Feb-26

30.32 -0.50 (-1.65%)

12-Feb-26

32.27 -2.45 (-7.59%)

11-Feb-26

30.18 -0.36 (-1.19%)

10-Feb-26

32.45 -2.63 (-8.10%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 86.85%
8-Day 79.31%
0.00		35.7823.8631.03
Karnawati Innovation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Karnawati Innov on BSE
  • Only Buyers in Karnawati Innov on BSE
 2.31 -0.43 12.48 -0.05
AVERAGE VOLUME
5-Day 10633.20
10-Day 22901.20
30-Day 38638.47
5012		1.441.711.931.772.092.62

16-Feb-26

1.38 0.00 (0.00%)

13-Feb-26

1.32 0.06 (4.55%)

12-Feb-26

1.26 0.12 (9.52%)

11-Feb-26

1.20 0.18 (15.00%)

10-Feb-26

1.15 0.23 (20.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.441.321.44
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 61.77 -0.21 18.53 -0.04
AVERAGE VOLUME
5-Day 2707.20
10-Day 5713.90
30-Day 7653.33
1219		12.8412.9212.9613.2020.070.79

16-Feb-26

11.99 0.00 (0.00%)

13-Feb-26

12.90 -0.91 (-7.05%)

12-Feb-26

12.50 -0.51 (-4.08%)

11-Feb-26

12.61 -0.62 (-4.92%)

10-Feb-26

12.66 -0.67 (-5.29%)

DELIVERY AVERAGES
3-Day 99.29%
5-Day 87.23%
8-Day 94.80%
0.00		14.389.6012.48
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
 88.05 -0.06 76.88 -0.04
AVERAGE VOLUME
5-Day 12448.60
10-Day 6931.00
30-Day 4787.30
6868		100.3498.6894.3694.1121.162.69

16-Feb-26

115.62 0.00 (0.00%)

13-Feb-26

111.22 4.40 (3.96%)

12-Feb-26

105.94 9.68 (9.14%)

11-Feb-26

100.90 14.72 (14.59%)

10-Feb-26

96.10 19.52 (20.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		121.40109.84111.02
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 11.70 -0.43 8.01 -0.03
AVERAGE VOLUME
5-Day 382.80
10-Day 579.40
30-Day 683.00
55		11.6511.2411.9411.83-9.11-1.36

16-Feb-26

13.41 0.00 (0.00%)

13-Feb-26

13.44 -0.03 (-0.22%)

11-Feb-26

13.23 0.18 (1.36%)

10-Feb-26

12.97 0.44 (3.39%)

09-Feb-26

12.43 0.98 (7.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.0812.7413.39
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CM on BSE
 45.91 -0.20 14.82 -0.03
AVERAGE VOLUME
5-Day 2522.00
10-Day 2865.10
30-Day 4916.90
1227		68.7971.8959.6055.4513.512.22

16-Feb-26

69.26 0.00 (0.00%)

13-Feb-26

67.91 1.35 (1.99%)

12-Feb-26

66.58 2.68 (4.03%)

11-Feb-26

65.28 3.98 (6.10%)

10-Feb-26

64.00 5.26 (8.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		70.6467.8870.64
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Decorous Invest on BSE
  • Only Buyers in Decorous Invest on BSE
 8.90 -1.00 3.07 -0.03
AVERAGE VOLUME
5-Day 26375.80
10-Day 13473.40
30-Day 15730.57
16739		13.6913.3112.0311.8636.371.32

16-Feb-26

14.20 0.00 (0.00%)

13-Feb-26

13.55 0.65 (4.80%)

12-Feb-26

12.91 1.29 (9.99%)

11-Feb-26

12.30 1.90 (15.45%)

10-Feb-26

11.72 2.48 (21.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.9113.4914.91
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
  • Only Buyers in Ashiana Agro on BSE
 11.14 -0.45 5.12 -0.02
AVERAGE VOLUME
5-Day 890.80
10-Day 543.50
30-Day 642.20
101		10.059.3510.1010.29113.52.01

16-Feb-26

10.81 0.00 (0.00%)

13-Feb-26

10.30 0.51 (4.95%)

12-Feb-26

9.81 1.00 (10.19%)

11-Feb-26

9.35 1.46 (15.61%)

10-Feb-26

8.91 1.90 (21.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.3510.2711.35
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 120.00 today.
 61.38 -0.36 4.71 -0.02
AVERAGE VOLUME
5-Day 52925.20
10-Day 113816.70
30-Day 190321.37
65039		125.21119.53102.5197.1500

16-Feb-26

127.80 0.00 (0.00%)

13-Feb-26

126.91 0.89 (0.70%)

12-Feb-26

129.69 -1.89 (-1.46%)

11-Feb-26

129.46 -1.66 (-1.28%)

10-Feb-26

129.32 -1.52 (-1.18%)

152.60101.73125.64
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 108.45 today.
 64.29 -1.24 1.47 -0.02
AVERAGE VOLUME
5-Day 14856.00
10-Day 28480.00
30-Day 132069.07
7177		132.36126.10108.11102.4200

16-Feb-26

134.95 0.00 (0.00%)

13-Feb-26

134.23 0.72 (0.54%)

12-Feb-26

136.47 -1.52 (-1.11%)

11-Feb-26

136.98 -2.03 (-1.48%)

10-Feb-26

136.43 -1.48 (-1.08%)

160.74107.16132.70
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.03 -0.12 7.65 -0.01
AVERAGE VOLUME
5-Day 3418.60
10-Day 2271.30
30-Day 1488.67
1500		8.798.838.928.9800.00

16-Feb-26

9.45 0.00 (0.00%)

13-Feb-26

9.45 0.00 (0.00%)

12-Feb-26

9.45 0.00 (0.00%)

11-Feb-26

9.46 -0.01 (-0.11%)

10-Feb-26

9.94 -0.49 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.928.989.45
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 53.24 -0.06 14.04 -0.01
AVERAGE VOLUME
5-Day 1268.40
10-Day 2199.00
30-Day 941.43
50		50.9052.1469.1373.7227.780.34

16-Feb-26

49.99 0.00 (0.00%)

12-Feb-26

49.99 0.00 (0.00%)

09-Feb-26

51.28 -1.29 (-2.52%)

06-Feb-26

51.28 -1.29 (-2.52%)

05-Feb-26

51.29 -1.30 (-2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.90%
8-Day 98.52%
0.00		52.4847.5047.50
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind POM on Feb 07, 2026||Announcement date: Jan 05, 2026
 5.71 -0.17 2.93 -0.01
AVERAGE VOLUME
5-Day 2003.20
10-Day 21710.70
30-Day 16627.10
5883		11.779.517.347.1700.00

16-Feb-26

12.73 0.00 (0.00%)

13-Feb-26

12.49 0.24 (1.92%)

12-Feb-26

12.25 0.48 (3.92%)

11-Feb-26

12.25 0.48 (3.92%)

10-Feb-26

12.49 0.24 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.9812.4812.98
Bharat Bond ETF - April 2032
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 32 ETF closes above 50-Day Moving Average of 1308.83 today.
  • BB Apr 32 ETF closes below 50-Day Moving Average of 1308.83 today.
 1146.00 -0.09 0.00 0
AVERAGE VOLUME
5-Day 127.60
10-Day 153.80
30-Day 213.10
0		1307.481308.851288.931270.0300

02-Sep-24

1,179.00 0.00 (0.00%)

30-Aug-24

1,184.87 -5.87 (-0.50%)

29-Aug-24

1,171.57 7.43 (0.63%)

27-Aug-24

1,177.03 1.97 (0.17%)

26-Aug-24

1,172.02 6.98 (0.60%)

001318.44
DSP Nifty 50 Equal Weight ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty EW closes above 30-Day,50-Day Moving Average today.
 292.20 -2.04 0.00 0
AVERAGE VOLUME
5-Day 406.20
10-Day 263.60
30-Day 2076.53
22		343.72343.38335.01329.1600

02-Sep-24

334.26 0.00 (0.00%)

30-Aug-24

332.91 1.35 (0.41%)

29-Aug-24

331.50 2.76 (0.83%)

28-Aug-24

331.89 2.37 (0.71%)

27-Aug-24

330.63 3.63 (1.10%)

412.96275.31349.26
DSP Nifty 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty ETF closes above 30-Day Moving Average of 259.94 today.
 232.28 -0.05 0.00 0
AVERAGE VOLUME
5-Day 1528.20
10-Day 1339.40
30-Day 1934.47
68		268.03269.67265.63263.8600

02-Sep-24

261.53 -0.10 (-0.04%)

30-Aug-24

260.90 0.53 (0.20%)

29-Aug-24

258.89 2.54 (0.98%)

28-Aug-24

258.27 3.16 (1.22%)

27-Aug-24

258.48 2.95 (1.14%)

319.72213.15268.39
DSP Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP NiftyBank closes above 30-Day,50-Day Moving Average today.
 49.57 -1.39 0.00 0
AVERAGE VOLUME
5-Day 1153.40
10-Day 1959.20
30-Day 2466.13
0		60.8460.3657.8755.9800

02-Sep-24

52.70 -0.40 (-0.76%)

30-Aug-24

52.20 0.10 (0.19%)

29-Aug-24

51.80 0.50 (0.97%)

28-Aug-24

51.84 0.46 (0.89%)

27-Aug-24

52.15 0.15 (0.29%)

0061.98
DSP NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty IT closes above 200-Day Moving Average of 38.16 today.
 33.09 -0.99 0.00 0
AVERAGE VOLUME
5-Day 1862.80
10-Day 1675.40
30-Day 1539.20
964		00

13-Feb-26

34.43 0.00 (0.00%)

12-Feb-26

34.95 -0.52 (-1.49%)

11-Feb-26

37.40 -2.97 (-7.94%)

10-Feb-26

37.85 -3.42 (-9.04%)

09-Feb-26

37.52 -3.09 (-8.24%)

41.2627.5135.04
DSP NIFTY MIDCAP 150 QUALITY 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP MidcapQual closes below 50-Day Moving Average of 244.31 today.
 229.51 -1.41 0.00 0
AVERAGE VOLUME
5-Day 150.40
10-Day 240.20
30-Day 480.87
0		243.17245.34248.76242.3000

02-Sep-24

260.49 0.00 (0.00%)

30-Aug-24

259.55 0.94 (0.36%)

29-Aug-24

259.52 0.97 (0.37%)

28-Aug-24

260.25 0.24 (0.09%)

27-Aug-24

258.71 1.78 (0.69%)

00239.44
DSP NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Priv Bank closes above 30-Day,50-Day Moving Average today.
 24.50 -3.88 0.00 0
AVERAGE VOLUME
5-Day 387.00
10-Day 1012.00
30-Day 13481.67
0		28.8728.8228.0527.5100

16-Feb-26

29.36 0.00 (0.00%)

13-Feb-26

29.16 0.20 (0.69%)

06-Feb-26

29.31 0.05 (0.17%)

05-Feb-26

28.81 0.55 (1.91%)

02-Feb-26

28.35 1.01 (3.56%)

0029.16
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day Moving Average of 87.38 today.
 74.47 -0.53 0.00 0
AVERAGE VOLUME
5-Day 2322.80
10-Day 2950.20
30-Day 4812.13
7617		89.6887.3279.5776.7500

16-Feb-26

93.24 0.00 (0.00%)

13-Feb-26

92.29 0.95 (1.03%)

12-Feb-26

92.85 0.39 (0.42%)

11-Feb-26

93.16 0.08 (0.09%)

10-Feb-26

92.24 1.00 (1.08%)

110.5973.7294.38
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 50-Day Moving Average of 226.97 today.
 91.00 -2.60 0.00 0
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
10201		262.05236.19166.32149.5500

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

282.78188.52225.20
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyNext closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 719.65 -0.80 0.00 0
AVERAGE VOLUME
5-Day 17900.20
10-Day 22934.40
30-Day 29301.27
3705		738.29737.91735.36730.7800

16-Feb-26

747.26 0.00 (0.00%)

13-Feb-26

742.00 5.26 (0.71%)

12-Feb-26

750.64 -3.38 (-0.45%)

11-Feb-26

754.69 -7.43 (-0.98%)

10-Feb-26

751.02 -3.76 (-0.50%)

887.84591.89748.68

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347