Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending May 31, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name Last Price % Change Market Cap On May 31, 2024 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 50-Day Moving Average of 3807.13 today.
 4305.70 -3.07 280,186.14 -8876
AVERAGE VOLUME
5-Day 13426.00
10-Day 11827.00
30-Day 36360.43
11909		3761.283798.184144.564147.1583.4810.94

09-Feb-26

3,919.70 0.00 (0.00%)

06-Feb-26

3,889.70 30.00 (0.77%)

05-Feb-26

3,937.75 -18.05 (-0.46%)

04-Feb-26

3,823.95 95.75 (2.50%)

03-Feb-26

3,776.20 143.50 (3.80%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 55.94%
8-Day 55.53%
0.00		003982.63
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 200-Day Moving Average of 6365.48 today.
  • Linde India closes above 150-Day Moving Average of 6191.06 today.
 8688.80 -5.61 74,101.76 -4406.21
AVERAGE VOLUME
5-Day 7834.60
10-Day 4623.00
30-Day 2713.93
32022		5993.075962.476187.756365.1795.3314.08

09-Feb-26

6,292.85 0.00 (0.00%)

06-Feb-26

6,050.00 242.85 (4.01%)

05-Feb-26

5,971.25 321.60 (5.39%)

04-Feb-26

5,964.45 328.40 (5.51%)

03-Feb-26

5,998.60 294.25 (4.91%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 40.82%
8-Day 41.37%
120.00		006675.82
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day,150-Day Moving Average today.
 1371.85 -0.46 795,697.31 -3712.11
AVERAGE VOLUME
5-Day 376711.40
10-Day 279985.00
30-Day 301416.17
1191121		2026.002053.941997.041968.2953.718.37

09-Feb-26

2,038.55 0.00 (0.00%)

06-Feb-26

2,038.35 0.20 (0.01%)

05-Feb-26

1,992.05 46.50 (2.33%)

04-Feb-26

2,025.40 13.15 (0.65%)

03-Feb-26

1,997.25 41.30 (2.07%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 75.48%
8-Day 73.30%
320.00		002038.15
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes above 30-Day,50-Day Moving Average today.
 1000.70 -2.84 100,693.84 -2948.27
AVERAGE VOLUME
5-Day 47801.00
10-Day 36239.40
30-Day 26706.43
63309		896.95907.52957.34951.2519.194.12

09-Feb-26

923.10 0.00 (0.00%)

06-Feb-26

887.85 35.25 (3.97%)

05-Feb-26

905.10 18.00 (1.99%)

04-Feb-26

905.05 18.05 (1.99%)

03-Feb-26

902.95 20.15 (2.23%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.27%
8-Day 48.98%
1100.00		00893.88
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 4309.95 -2.34 114,415.63 -2743.62
AVERAGE VOLUME
5-Day 33068.80
10-Day 20002.10
30-Day 12006.23
5951		6241.036307.416341.896375.5365.1810.67

09-Feb-26

6,116.40 0.00 (0.00%)

06-Feb-26

6,024.95 91.45 (1.52%)

05-Feb-26

6,136.45 -20.05 (-0.33%)

04-Feb-26

6,055.15 61.25 (1.01%)

03-Feb-26

6,208.90 -92.50 (-1.49%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 93.12%
8-Day 89.29%
1500.00		006185.59
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics Dividend||Interim Dividend 90.00%||Announcement date: Feb 01, 2026||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026
 1557.25 -3.97 57,082.95 -2360.66
AVERAGE VOLUME
5-Day 99298.80
10-Day 177159.50
30-Day 120661.17
65064		1449.531444.421528.631600.6582.2111.30

09-Feb-26

1,303.00 0.00 (0.00%)

06-Feb-26

1,268.85 34.15 (2.69%)

05-Feb-26

1,272.70 30.30 (2.38%)

04-Feb-26

1,304.75 -1.75 (-0.13%)

03-Feb-26

1,317.90 -14.90 (-1.13%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 39.68%
8-Day 35.18%
93.00		001304.68
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 150-Day,200-Day Moving Average today.
 643.60 -1.96 101,360.73 -2031.62
AVERAGE VOLUME
5-Day 303501.00
10-Day 450945.50
30-Day 378446.03
171763		613.79633.81688.56684.0590.8513.99

09-Feb-26

690.10 0.00 (0.00%)

06-Feb-26

674.95 15.15 (2.24%)

05-Feb-26

667.50 22.60 (3.39%)

04-Feb-26

669.95 20.15 (3.01%)

03-Feb-26

661.55 28.55 (4.32%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 68.02%
8-Day 50.17%
65.00		00678.40
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.
 459.55 -3.51 53,578.69 -1947.04
AVERAGE VOLUME
5-Day 25098.20
10-Day 23468.90
30-Day 25234.40
51139		501.27518.97539.71545.1953.29.36

09-Feb-26

468.30 0.00 (0.00%)

06-Feb-26

472.45 -4.15 (-0.88%)

05-Feb-26

472.35 -4.05 (-0.86%)

04-Feb-26

480.10 -11.80 (-2.46%)

03-Feb-26

480.10 -11.80 (-2.46%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 62.54%
8-Day 61.36%
380.00		00461.46
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 5674.92 today.
 4811.95 -2.83 57,534.08 -1673.31
AVERAGE VOLUME
5-Day 634.80
10-Day 928.90
30-Day 21400.57
328		5693.035658.065456.155344.3128.455.09

09-Feb-26

5,746.65 0.00 (0.00%)

06-Feb-26

5,684.70 61.95 (1.09%)

05-Feb-26

5,661.95 84.70 (1.50%)

04-Feb-26

5,645.65 101.00 (1.79%)

03-Feb-26

5,703.60 43.05 (0.75%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 65.12%
8-Day 56.60%
2250.00		005794.94
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above its 50-Day,150-Day,200-Day Moving Average today.
 1157.51 -1.58 96,609.30 -1551.58
AVERAGE VOLUME
5-Day 20235.60
10-Day 30944.80
30-Day 129807.33
23582		1222.261242.291251.851253.5622.593.33

09-Feb-26

1,274.90 0.00 (0.00%)

06-Feb-26

1,241.15 33.75 (2.72%)

05-Feb-26

1,245.15 29.75 (2.39%)

04-Feb-26

1,240.15 34.75 (2.80%)

03-Feb-26

1,235.00 39.90 (3.23%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 56.64%
8-Day 52.97%
800.00		001263.59
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1448.15 -1.15 116,978.76 -1365.15
AVERAGE VOLUME
5-Day 69898.00
10-Day 66369.30
30-Day 152457.37
26025		1398.241441.461504.181503.3423.493.26

09-Feb-26

1,342.45 0.00 (0.00%)

06-Feb-26

1,330.80 11.65 (0.88%)

05-Feb-26

1,332.70 9.75 (0.73%)

04-Feb-26

1,325.55 16.90 (1.27%)

03-Feb-26

1,322.45 20.00 (1.51%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 76.79%
8-Day 72.17%
800.00		001347.49
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 840.30 -6.43 18,652.37 -1280.78
AVERAGE VOLUME
5-Day 49727.00
10-Day 58270.30
30-Day 88764.63
43432		71.0971.7478.8779.1716.638.52

09-Feb-26

72.29 0.00 (0.00%)

06-Feb-26

71.38 0.91 (1.27%)

05-Feb-26

71.60 0.69 (0.96%)

04-Feb-26

72.16 0.13 (0.18%)

03-Feb-26

71.30 0.99 (1.39%)

DELIVERY AVERAGES
3-Day 81.64%
5-Day 77.23%
8-Day 73.52%
430.00		0072.71
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
 627.60 -0.46 272,284.60 -1258.17
AVERAGE VOLUME
5-Day 280586.40
10-Day 373345.40
30-Day 310334.97
112785		367.40365.36346.89339.547.191.83

09-Feb-26

387.80 0.00 (0.00%)

06-Feb-26

386.10 1.70 (0.44%)

05-Feb-26

381.75 6.05 (1.58%)

04-Feb-26

382.45 5.35 (1.40%)

03-Feb-26

373.25 14.55 (3.90%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 48.95%
8-Day 48.34%
100.00		00384.69
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest Bonus||Bonus Ratio 4:1||Record date: Jan 13, 2026||Ex-Bonus: Jan 13, 2026
 165.38 -8.12 14,044.49 -1241.57
AVERAGE VOLUME
5-Day 26111.80
10-Day 26154.60
30-Day 50353.00
30336		570.33559.50579.99549.0110.532.61

09-Feb-26

500.05 0.00 (0.00%)

06-Feb-26

506.55 -6.50 (-1.28%)

05-Feb-26

499.85 0.20 (0.04%)

04-Feb-26

502.75 -2.70 (-0.54%)

03-Feb-26

526.60 -26.55 (-5.04%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 56.21%
8-Day 54.46%
150.00		00500.45
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Dividend||Interim Dividend 1000.00%||Announcement date: Feb 04, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026
 3552.70 -1.23 98,480.84 -1222.45
AVERAGE VOLUME
5-Day 15930.20
10-Day 16660.70
30-Day 19383.27
10885		4161.974289.484060.663828.4855.6616.70

09-Feb-26

4,428.65 0.00 (0.00%)

06-Feb-26

4,363.85 64.80 (1.48%)

05-Feb-26

4,391.00 37.65 (0.86%)

04-Feb-26

4,200.85 227.80 (5.42%)

03-Feb-26

4,166.30 262.35 (6.30%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 41.11%
8-Day 51.60%
2575.00		004370.51
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 50-Day Moving Average of 1612.65 today.
 983.75 -2.59 38,591.30 -1027.79
AVERAGE VOLUME
5-Day 2433.20
10-Day 2281.70
30-Day 2041.63
0		00

02-Sep-24

1,175.10 0.00 (0.00%)

30-Aug-24

1,189.55 -14.45 (-1.21%)

29-Aug-24

1,159.95 15.15 (1.31%)

28-Aug-24

1,155.75 19.35 (1.67%)

27-Aug-24

1,124.10 51.00 (4.54%)

001604.97
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 1501.70 -2.35 41,692.60 -1002.27
AVERAGE VOLUME
5-Day 128904.80
10-Day 72522.70
30-Day 61199.23
8883		2008.821918.401767.761768.79126.1119.70

09-Feb-26

2,233.80 0.00 (0.00%)

06-Feb-26

2,198.05 35.75 (1.63%)

05-Feb-26

2,181.05 52.75 (2.42%)

04-Feb-26

2,174.70 59.10 (2.72%)

03-Feb-26

2,137.00 96.80 (4.53%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 92.46%
8-Day 89.73%
287.50		002244.15
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 150-Day Moving Average of 5874.63 today.
 5172.50 -0.79 124,589.13 -998.4
AVERAGE VOLUME
5-Day 8795.20
10-Day 12907.00
30-Day 11391.80
3283		5917.715935.735875.915795.7361.4543.29

09-Feb-26

5,838.60 0.00 (0.00%)

06-Feb-26

5,904.85 -66.25 (-1.12%)

05-Feb-26

5,863.35 -24.75 (-0.42%)

04-Feb-26

5,877.50 -38.90 (-0.66%)

03-Feb-26

5,880.35 -41.75 (-0.71%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 82.13%
8-Day 79.21%
7500.00		005872.87
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day Moving Average of 1451.10 today.
 2019.65 -4.22 22,558.62 -994.65
AVERAGE VOLUME
5-Day 24069.00
10-Day 17764.60
30-Day 11638.37
16966		1450.831554.551742.341857.48182.283.65

09-Feb-26

1,427.55 0.00 (0.00%)

06-Feb-26

1,352.35 75.20 (5.56%)

05-Feb-26

1,304.90 122.65 (9.40%)

04-Feb-26

1,220.20 207.35 (16.99%)

03-Feb-26

1,241.70 185.85 (14.97%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 44.18%
8-Day 44.35%
20.00		001449.40
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 2732.04 today.
 2332.90 -3.14 29,140.74 -946.21
AVERAGE VOLUME
5-Day 13537.40
10-Day 8683.70
30-Day 9046.97
54963		2785.142727.182619.622612.2538.338.76

09-Feb-26

2,858.65 0.00 (0.00%)

06-Feb-26

2,852.35 6.30 (0.22%)

05-Feb-26

2,812.30 46.35 (1.65%)

04-Feb-26

2,826.10 32.55 (1.15%)

03-Feb-26

2,879.25 -20.60 (-0.72%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 87.55%
8-Day 81.85%
1400.00		002872.56
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1272.64 today.
  • Concord Biotech closes above 30-Day,50-Day Moving Average today.
 1463.65 -5.75 15,312.15 -934.75
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
20750		1273.221312.071522.041571.3741.777.36

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 37.10%
8-Day 37.41%
1070.00		001272.75
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above its 50-Day,150-Day,200-Day Moving Average today.
 1528.45 -0.38 244,217.76 -926.73
AVERAGE VOLUME
5-Day 60388.00
10-Day 57912.80
30-Day 126363.73
30593		1995.522018.172024.262021.58227.5932.41

09-Feb-26

2,024.45 0.00 (0.00%)

06-Feb-26

2,023.95 0.50 (0.02%)

05-Feb-26

2,000.50 23.95 (1.20%)

04-Feb-26

2,019.15 5.30 (0.26%)

03-Feb-26

2,013.05 11.40 (0.57%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 67.29%
8-Day 65.57%
100.00		002024.83
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2096.15 -1.59 56,313.10 -908.04
AVERAGE VOLUME
5-Day 16231.20
10-Day 17675.70
30-Day 18586.57
16754		1451.511438.411440.001442.4573.0410.88

09-Feb-26

1,489.70 0.00 (0.00%)

06-Feb-26

1,472.75 16.95 (1.15%)

05-Feb-26

1,502.80 -13.10 (-0.87%)

04-Feb-26

1,501.80 -12.10 (-0.81%)

03-Feb-26

1,504.25 -14.55 (-0.97%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 49.46%
8-Day 49.00%
375.00		001520.45
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes above 50-Day,200-Day Moving Average today.
 546.05 -0.93 96,852.35 -904.58
AVERAGE VOLUME
5-Day 95962.60
10-Day 91620.30
30-Day 219277.20
40436		512.36507.09513.56505.1063.7412.66

09-Feb-26

514.85 0.00 (0.00%)

06-Feb-26

508.45 6.40 (1.26%)

05-Feb-26

504.20 10.65 (2.11%)

04-Feb-26

500.75 14.10 (2.82%)

03-Feb-26

500.45 14.40 (2.88%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 84.46%
8-Day 78.82%
800.00		00515.47
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above its 50-Day,150-Day,200-Day Moving Average today.
 6162.45 -5.50 15,406.13 -896.25
AVERAGE VOLUME
5-Day 303.00
10-Day 327.30
30-Day 598.00
825		8496.198731.138927.108895.47112.4128.02

09-Feb-26

8,675.85 0.00 (0.00%)

06-Feb-26

8,581.55 94.30 (1.10%)

05-Feb-26

8,623.00 52.85 (0.61%)

04-Feb-26

8,675.75 0.10 (0.00%)

03-Feb-26

8,696.60 -20.75 (-0.24%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 67.13%
8-Day 65.95%
1600.00		008889.78
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard Dividend||Interim Dividend 70.00%||Announcement date: Jan 28, 2026||Record date: Feb 03, 2026||Ex-Div: Feb 03, 2026
 1947.65 -1.63 51,238.93 -851.07
AVERAGE VOLUME
5-Day 51324.60
10-Day 122360.00
30-Day 93918.47
87648		1552.351575.731710.601764.9856.516.96

09-Feb-26

1,524.80 0.00 (0.00%)

06-Feb-26

1,490.00 34.80 (2.34%)

05-Feb-26

1,482.80 42.00 (2.83%)

04-Feb-26

1,501.80 23.00 (1.53%)

03-Feb-26

1,507.90 16.90 (1.12%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 44.45%
8-Day 40.80%
195.00		001546.70
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 7073.32 today.
 5839.95 -0.98 83,969.52 -828.92
AVERAGE VOLUME
5-Day 13484.40
10-Day 11516.10
30-Day 20344.77
9673		7083.247088.747429.087327.3174.0611.14

09-Feb-26

7,211.30 0.00 (0.00%)

06-Feb-26

7,155.80 55.50 (0.78%)

05-Feb-26

7,122.70 88.60 (1.24%)

04-Feb-26

7,114.05 97.25 (1.37%)

03-Feb-26

7,085.45 125.85 (1.78%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 69.42%
8-Day 64.00%
380.00		007225.75
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 30-Day Moving Average of 1182.26 today.
 1187.00 -1.13 68,941.15 -789.89
AVERAGE VOLUME
5-Day 74302.40
10-Day 149556.30
30-Day 62232.17
270367		1178.931187.501138.971146.2230.593.04

09-Feb-26

1,201.25 0.00 (0.00%)

06-Feb-26

1,191.15 10.10 (0.85%)

05-Feb-26

1,182.50 18.75 (1.59%)

04-Feb-26

1,211.70 -10.45 (-0.86%)

03-Feb-26

1,226.15 -24.90 (-2.03%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 42.34%
8-Day 56.47%
0.00		001139.44
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day,50-Day Moving Average today.
 33350.40 -2.05 37,569.46 -787.32
AVERAGE VOLUME
5-Day 266.20
10-Day 224.40
30-Day 202.63
783		34921.7234885.7132423.0831646.9276.6226.37

09-Feb-26

36,423.35 0.00 (0.00%)

06-Feb-26

35,091.00 1,332.35 (3.80%)

05-Feb-26

35,415.90 1,007.45 (2.84%)

04-Feb-26

35,831.30 592.05 (1.65%)

03-Feb-26

35,020.55 1,402.80 (4.01%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 59.35%
8-Day 61.12%
5350.00		0037553.50
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 10907.47 today.
 7943.75 -0.88 88,408.78 -786.85
AVERAGE VOLUME
5-Day 11645.80
10-Day 7808.80
30-Day 24461.83
931		10891.0310981.8612329.0012567.0527.455.42

09-Feb-26

11,097.50 0.00 (0.00%)

06-Feb-26

10,996.50 101.00 (0.92%)

05-Feb-26

10,904.45 193.05 (1.77%)

04-Feb-26

10,892.35 205.15 (1.88%)

03-Feb-26

10,926.15 171.35 (1.57%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 85.93%
8-Day 84.63%
930.00		0011077.39
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 3049.85 -1.30 58,958.84 -777.14
AVERAGE VOLUME
5-Day 23853.60
10-Day 39153.80
30-Day 21341.27
12510		2437.322402.932414.252449.1740.715.02

09-Feb-26

2,680.10 0.00 (0.00%)

06-Feb-26

2,708.15 -28.05 (-1.04%)

05-Feb-26

2,685.55 -5.45 (-0.20%)

04-Feb-26

2,669.35 10.75 (0.40%)

03-Feb-26

2,570.25 109.85 (4.27%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 69.94%
8-Day 64.48%
800.00		002742.07
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 1444.37 today.
 1555.10 -0.95 74,347.56 -712.35
AVERAGE VOLUME
5-Day 337572.20
10-Day 202148.00
30-Day 85140.43
179466		1469.711449.321312.571295.5257.616.98

09-Feb-26

1,587.60 0.00 (0.00%)

06-Feb-26

1,556.55 31.05 (1.99%)

05-Feb-26

1,573.20 14.40 (0.92%)

04-Feb-26

1,592.25 -4.65 (-0.29%)

03-Feb-26

1,538.55 49.05 (3.19%)

DELIVERY AVERAGES
3-Day 96.05%
5-Day 93.45%
8-Day 87.04%
425.00		001613.70
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ABB India on NSE
 8316.85 -0.39 176,241.02 -695.06
AVERAGE VOLUME
5-Day 8327.40
10-Day 29280.90
30-Day 14047.67
4520		5213.845200.055238.675391.2470.4917.57

09-Feb-26

5,812.85 0.00 (0.00%)

06-Feb-26

5,811.80 1.05 (0.02%)

05-Feb-26

5,769.00 43.85 (0.76%)

04-Feb-26

5,750.20 62.65 (1.09%)

03-Feb-26

5,669.70 143.15 (2.52%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 50.20%
8-Day 41.81%
2208.00		005839.10
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes above 150-Day Moving Average of 434.86 today.
 384.75 -2.20 28,799.42 -647.47
AVERAGE VOLUME
5-Day 32308.00
10-Day 67095.90
30-Day 163659.30
132987		412.78410.25437.68415.70139.333.24

02-Sep-24

415.95 0.80 (0.19%)

30-Aug-24

418.10 -1.35 (-0.32%)

29-Aug-24

416.75 0.00 (0.00%)

28-Aug-24

420.95 -4.20 (-1.00%)

27-Aug-24

430.15 -13.40 (-3.12%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 78.41%
8-Day 84.24%
0.00		00436.01
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes above 50-Day Moving Average of 898.33 today.
  • Amara Raja Batt closes above 30-Day Moving Average of 876.32 today.
 1181.80 -2.58 21,629.94 -572.87
AVERAGE VOLUME
5-Day 55896.40
10-Day 47357.00
30-Day 50086.23
50187		875.74898.45957.73967.3117.032.13

09-Feb-26

897.25 0.00 (0.00%)

06-Feb-26

865.70 31.55 (3.64%)

05-Feb-26

876.40 20.85 (2.38%)

04-Feb-26

885.40 11.85 (1.34%)

03-Feb-26

837.75 59.50 (7.10%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 49.69%
8-Day 49.18%
1050.00		00904.44
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 2812.84 today.
 2286.05 -1.26 43,452.52 -554.07
AVERAGE VOLUME
5-Day 7612.80
10-Day 6781.80
30-Day 32638.80
4251		2783.812822.492804.352753.6535.538.51

09-Feb-26

2,613.15 0.00 (0.00%)

06-Feb-26

2,609.85 3.30 (0.13%)

05-Feb-26

2,647.25 -34.10 (-1.29%)

04-Feb-26

2,689.55 -76.40 (-2.84%)

03-Feb-26

2,820.30 -207.15 (-7.34%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 54.70%
8-Day 53.32%
570.00		002626.03
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
 389.15 -3.08 15,591.38 -494.81
AVERAGE VOLUME
5-Day 88245.60
10-Day 90730.80
30-Day 73240.73
199958		446.88445.66494.06520.759.861.88

09-Feb-26

444.85 0.00 (0.00%)

06-Feb-26

428.20 16.65 (3.89%)

05-Feb-26

427.70 17.15 (4.01%)

04-Feb-26

438.05 6.80 (1.55%)

03-Feb-26

430.35 14.50 (3.37%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 59.74%
8-Day 59.65%
100.00		00444.67
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
 4103.60 -1.59 30,009.63 -485.58
AVERAGE VOLUME
5-Day 1789.60
10-Day 9235.40
30-Day 5914.57
1018		4628.084530.614878.394981.2951.1820.43

09-Feb-26

4,697.90 0.00 (0.00%)

06-Feb-26

4,755.15 -57.25 (-1.20%)

05-Feb-26

4,646.85 51.05 (1.10%)

04-Feb-26

4,687.40 10.50 (0.22%)

03-Feb-26

4,824.30 -126.40 (-2.62%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 49.22%
8-Day 88.72%
5600.00		004706.42
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 960.32 today.
 1169.45 -5.53 7,833.86 -458.86
AVERAGE VOLUME
5-Day 2059.20
10-Day 2177.30
30-Day 3211.77
3721		894.36928.71956.52948.2022.923.13

09-Feb-26

892.90 0.00 (0.00%)

06-Feb-26

857.00 35.90 (4.19%)

05-Feb-26

869.85 23.05 (2.65%)

04-Feb-26

870.20 22.70 (2.61%)

03-Feb-26

881.55 11.35 (1.29%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 53.23%
8-Day 49.50%
30.00		00898.33
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres Dividend||Interim Dividend 350.00%||Announcement date: Jan 23, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 463.70 -1.53 29,449.63 -457.27
AVERAGE VOLUME
5-Day 147965.20
10-Day 92035.30
30-Day 75432.37
107771		504.64508.16489.98484.5829.332.98

09-Feb-26

505.85 0.00 (0.00%)

06-Feb-26

504.40 1.45 (0.29%)

05-Feb-26

507.55 -1.70 (-0.33%)

04-Feb-26

512.40 -6.55 (-1.28%)

03-Feb-26

504.95 0.90 (0.18%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 64.78%
8-Day 62.24%
500.00		00507.42
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 200-Day Moving Average of 366.27 today.
 309.30 -0.87 50,134.68 -437.65
AVERAGE VOLUME
5-Day 48036.60
10-Day 80776.10
30-Day 117192.43
36843		375.46382.01375.09366.6590.023.73

09-Feb-26

373.90 0.00 (0.00%)

06-Feb-26

365.20 8.70 (2.38%)

05-Feb-26

367.70 6.20 (1.69%)

04-Feb-26

368.65 5.25 (1.42%)

03-Feb-26

372.25 1.65 (0.44%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 41.20%
8-Day 41.17%
10.00		00371.10
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2877.70 -0.15 276,028.35 -412.46
AVERAGE VOLUME
5-Day 83032.20
10-Day 71346.90
30-Day 61514.77
303550		2641.332716.862585.152518.0560.8512.06

09-Feb-26

2,417.20 0.00 (0.00%)

06-Feb-26

2,402.70 14.50 (0.60%)

05-Feb-26

2,432.10 -14.90 (-0.61%)

04-Feb-26

2,452.55 -35.35 (-1.44%)

03-Feb-26

2,426.20 -9.00 (-0.37%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 82.10%
8-Day 71.62%
2480.00		002395.00
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1792.12 today.
 1467.80 -3.81 10,241.12 -405.37
AVERAGE VOLUME
5-Day 1744.20
10-Day 1903.80
30-Day 2965.17
2164		1791.981821.121876.001890.4384.3557.98

09-Feb-26

1,792.05 0.00 (0.00%)

06-Feb-26

1,776.90 15.15 (0.85%)

05-Feb-26

1,773.50 18.55 (1.05%)

04-Feb-26

1,756.40 35.65 (2.03%)

03-Feb-26

1,757.85 34.20 (1.95%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 61.22%
8-Day 57.12%
850.00		001802.38
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 796.08 today.
 923.00 -2.07 18,142.78 -383.3
AVERAGE VOLUME
5-Day 7175.00
10-Day 4553.30
30-Day 3865.10
2348		795.91826.85907.83919.6933.343.00

09-Feb-26

796.00 0.00 (0.00%)

06-Feb-26

799.05 -3.05 (-0.38%)

05-Feb-26

809.75 -13.75 (-1.70%)

04-Feb-26

798.50 -2.50 (-0.31%)

03-Feb-26

790.90 5.10 (0.64%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 65.00%
8-Day 63.50%
550.00		00799.04
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes above 150-Day Moving Average of 261.23 today.
 160.90 -13.03 2,522.64 -377.85
AVERAGE VOLUME
5-Day 17450.80
10-Day 13308.90
30-Day 10177.43
14743		232.87234.40256.14252.02-79.550.83

09-Feb-26

211.90 0.00 (0.00%)

06-Feb-26

201.00 10.90 (5.42%)

05-Feb-26

210.30 1.60 (0.76%)

04-Feb-26

211.10 0.80 (0.38%)

03-Feb-26

228.35 -16.45 (-7.20%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 61.12%
8-Day 60.08%
0.00		00211.04
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.
 1135.30 -2.30 15,980.19 -375.82
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
6188		1683.321685.241838.391823.34184.0411.94

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 94.18%
5-Day 92.73%
8-Day 86.18%
0.00		001659.75
Westlife Foodworld
Add to
Watchlist | Portfolio

ACTIONS

  • Westlife Food closes above 50-Day Moving Average of 524.95 today.
 829.55 -2.63 12,935.68 -349.3
AVERAGE VOLUME
5-Day 378755.80
10-Day 190490.50
30-Day 101800.23
111972		510.25525.13625.97645.50533.7616.50

09-Feb-26

522.80 0.00 (0.00%)

06-Feb-26

542.25 -19.45 (-3.59%)

05-Feb-26

532.90 -10.10 (-1.90%)

04-Feb-26

477.00 45.80 (9.60%)

03-Feb-26

483.45 39.35 (8.14%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 57.34%
8-Day 57.34%
37.50		00522.52
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Angel One on NSE
 2462.20 -1.51 22,376.55 -343.07
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
35729		2518.542539.322518.192590.6829.74.34

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 41.18%
8-Day 44.83%
480.00		002774.43
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 150-Day Moving Average of 28.32 today.
 36.52 -1.70 18,610.43 -321.05
AVERAGE VOLUME
5-Day 2055509.60
10-Day 2273998.30
30-Day 1537476.17
2020594		26.4526.8228.2828.7534.383.04

09-Feb-26

28.36 0.00 (0.00%)

06-Feb-26

27.68 0.68 (2.46%)

05-Feb-26

28.21 0.15 (0.53%)

04-Feb-26

29.29 -0.93 (-3.18%)

03-Feb-26

28.72 -0.36 (-1.25%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 47.39%
8-Day 47.83%
36.00		0027.52
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 425.76 today.
 348.00 -0.34 91,808.06 -316.58
AVERAGE VOLUME
5-Day 242831.60
10-Day 416688.50
30-Day 556912.87
508570		432.56423.44386.86388.9717.013.35

09-Feb-26

456.25 0.00 (0.00%)

06-Feb-26

443.40 12.85 (2.90%)

05-Feb-26

442.70 13.55 (3.06%)

04-Feb-26

445.05 11.20 (2.52%)

03-Feb-26

438.40 17.85 (4.07%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 53.51%
8-Day 59.38%
0.00		00458.18
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science Dividend||Interim Dividend 200.00%||Announcement date: Jan 16, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 1307.40 -2.16 13,894.59 -306.08
AVERAGE VOLUME
5-Day 8381.60
10-Day 73764.40
30-Day 29664.43
18849		846.07866.181045.721128.3231.165.44

09-Feb-26

798.70 0.00 (0.00%)

06-Feb-26

796.80 1.90 (0.24%)

05-Feb-26

808.85 -10.15 (-1.25%)

04-Feb-26

801.60 -2.90 (-0.36%)

03-Feb-26

819.50 -20.80 (-2.54%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 59.87%
8-Day 62.63%
600.00		00807.20
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 30-Day Moving Average of 895.54 today.
 1361.65 -1.65 17,500.95 -294.33
AVERAGE VOLUME
5-Day 32221.40
10-Day 20405.60
30-Day 13233.03
132284		895.49920.101075.431113.0867.447.79

09-Feb-26

884.35 0.00 (0.00%)

06-Feb-26

848.15 36.20 (4.27%)

05-Feb-26

851.65 32.70 (3.84%)

04-Feb-26

860.70 23.65 (2.75%)

03-Feb-26

865.70 18.65 (2.15%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 45.88%
8-Day 45.86%
380.00		00935.81
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
 300.00 -1.88 15,021.98 -287.92
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
526156		272.87277.36307.99311.96193.23

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 87.07%
8-Day 84.97%
225.00		00260.32
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 150-Day,200-Day Moving Average today.
 5622.95 -1.63 16,554.95 -274.99
AVERAGE VOLUME
5-Day 1892.00
10-Day 2353.20
30-Day 1539.37
1473		6112.576024.276234.856441.9237.713.36

09-Feb-26

6,523.90 0.00 (0.00%)

06-Feb-26

6,478.25 45.65 (0.70%)

05-Feb-26

6,276.90 247.00 (3.94%)

04-Feb-26

6,327.00 196.90 (3.11%)

03-Feb-26

6,275.60 248.30 (3.96%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 64.61%
8-Day 53.88%
250.00		006604.67
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 150-Day,200-Day Moving Average today.
 610.80 -1.18 22,147.26 -264.69
AVERAGE VOLUME
5-Day 165689.00
10-Day 236834.90
30-Day 134916.30
146759		380.18375.50388.45407.3145.222.96

09-Feb-26

470.40 0.00 (0.00%)

06-Feb-26

440.90 29.50 (6.69%)

05-Feb-26

453.45 16.95 (3.74%)

04-Feb-26

442.90 27.50 (6.21%)

03-Feb-26

429.50 40.90 (9.52%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 52.72%
8-Day 56.81%
20.00		00468.50
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 1577.17 today.
 1895.40 -2.55 9,693.84 -253.42
AVERAGE VOLUME
5-Day 2172.00
10-Day 2011.30
30-Day 6000.60
1476		1576.601591.621873.171889.7944.845.61

09-Feb-26

1,571.25 0.00 (0.00%)

06-Feb-26

1,532.25 39.00 (2.55%)

05-Feb-26

1,553.95 17.30 (1.11%)

04-Feb-26

1,579.15 -7.90 (-0.50%)

03-Feb-26

1,615.70 -44.45 (-2.75%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 69.18%
8-Day 60.77%
500.00		001579.88
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 151.19 today.
 128.70 -0.43 58,592.84 -250.4
AVERAGE VOLUME
5-Day 554603.60
10-Day 674652.30
30-Day 657711.93
443282		155.97150.17132.76129.037.51.08

09-Feb-26

168.45 0.00 (0.00%)

06-Feb-26

163.60 4.85 (2.96%)

05-Feb-26

163.40 5.05 (3.09%)

04-Feb-26

160.90 7.55 (4.69%)

03-Feb-26

157.90 10.55 (6.68%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 64.28%
8-Day 55.13%
40.50		00166.77
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day,50-Day Moving Average today.
 168.00 -5.96 3,584.69 -227.24
AVERAGE VOLUME
5-Day 22963.40
10-Day 16919.60
30-Day 54076.67
32831		127.23129.90144.43147.6633.222.16

09-Feb-26

126.70 0.00 (0.00%)

06-Feb-26

125.80 0.90 (0.72%)

05-Feb-26

124.45 2.25 (1.81%)

04-Feb-26

128.70 -2.00 (-1.55%)

03-Feb-26

128.15 -1.45 (-1.13%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 75.32%
8-Day 72.85%
50.00		00132.62
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 150-Day Moving Average of 5836.74 today.
 7231.15 -1.29 17,158.02 -223.75
AVERAGE VOLUME
5-Day 2189.00
10-Day 2092.90
30-Day 8202.63
1570		5520.825496.795817.416007.7255.48.18

09-Feb-26

5,826.50 0.00 (0.00%)

06-Feb-26

5,851.00 -24.50 (-0.42%)

05-Feb-26

5,891.75 -65.25 (-1.11%)

04-Feb-26

5,705.55 120.95 (2.12%)

03-Feb-26

5,697.60 128.90 (2.26%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 55.59%
8-Day 52.69%
250.00		005875.65
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 150-Day,200-Day Moving Average today.
 277.15 -2.41 8,469.52 -209.33
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
22999		258.99261.69269.97270.1961.4210.90

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 54.89%
8-Day 43.03%
20.00		00281.38
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,50-Day Moving Average today.
 25.53 -1.62 12,676.26 -208.54
AVERAGE VOLUME
5-Day 410877.40
10-Day 559486.20
30-Day 545196.90
228182		15.5715.8217.4717.82-12.11-0.41

09-Feb-26

16.26 0.00 (0.00%)

06-Feb-26

16.04 0.22 (1.37%)

05-Feb-26

16.19 0.07 (0.43%)

04-Feb-26

16.37 -0.11 (-0.67%)

03-Feb-26

16.08 0.18 (1.12%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 54.83%
8-Day 49.52%
0.00		0016.17
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 7861.95 -0.62 31,580.13 -196.62
AVERAGE VOLUME
5-Day 2658.60
10-Day 10786.30
30-Day 5859.63
1251		8130.708406.378579.078308.9739.468.21

09-Feb-26

9,567.05 0.00 (0.00%)

06-Feb-26

9,476.85 90.20 (0.95%)

05-Feb-26

9,533.10 33.95 (0.36%)

04-Feb-26

9,475.95 91.10 (0.96%)

03-Feb-26

9,755.90 -188.85 (-1.94%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 40.37%
8-Day 53.14%
510.00		009535.80
Cello World
Add to
Watchlist | Portfolio

ACTIONS

  • Cello World COM on Dec 06, 2025||Announcement date: Nov 04, 2025
 848.15 -1.02 18,734.36 -193.27
AVERAGE VOLUME
5-Day 3643.40
10-Day 4185.80
30-Day 14940.97
1851		512.86530.28576.99581.38114.977.53

02-Sep-24

901.75 0.20 (0.02%)

30-Aug-24

902.55 -0.60 (-0.07%)

29-Aug-24

874.30 27.65 (3.16%)

28-Aug-24

887.60 14.35 (1.62%)

27-Aug-24

904.90 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 54.22%
8-Day 58.11%
30.00		00512.91
Dolphin Offshore Enterprises (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Offshor closes above 30-Day Moving Average of 441.11 today.
 756.70 -6.00 3,027.15 -193.22
AVERAGE VOLUME
5-Day 860.00
10-Day 1259.80
30-Day 1489.57
237		443.84421.29412.41408.23171.8311.02

09-Feb-26

427.55 0.00 (0.00%)

06-Feb-26

424.80 2.75 (0.65%)

05-Feb-26

423.75 3.80 (0.90%)

04-Feb-26

426.75 0.80 (0.19%)

03-Feb-26

419.00 8.55 (2.04%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 88.44%
8-Day 87.91%
0.00		00429.76
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
 2090.90 -2.75 6,774.73 -191.49
AVERAGE VOLUME
5-Day 7147.80
10-Day 11929.20
30-Day 102161.50
10829		1153.371141.031371.681394.3925.352.15

09-Feb-26

1,156.25 0.00 (0.00%)

06-Feb-26

1,124.50 31.75 (2.82%)

05-Feb-26

1,105.70 50.55 (4.57%)

04-Feb-26

1,146.90 9.35 (0.82%)

03-Feb-26

1,141.20 15.05 (1.32%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 48.91%
8-Day 40.04%
550.00		001145.98
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 10.41 today.
 67.06 -2.80 6,590.54 -189.68
AVERAGE VOLUME
5-Day 271329.00
10-Day 271529.30
30-Day 355653.07
254137		10.3410.9324.3226.34167.170.89

09-Feb-26

10.03 0.00 (0.00%)

06-Feb-26

10.15 -0.12 (-1.18%)

05-Feb-26

10.68 -0.65 (-6.09%)

04-Feb-26

10.62 -0.59 (-5.56%)

03-Feb-26

10.26 -0.23 (-2.24%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 67.05%
8-Day 63.79%
55.00		0010.05
Cyient DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient DLM POM on Jan 13, 2026||Announcement date: Dec 12, 2025
 629.80 -3.11 4,998.37 -160.32
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
14619		383.69399.98433.59441.9642.932.98

02-Sep-24

732.40 -1.15 (-0.16%)

30-Aug-24

746.40 -15.15 (-2.03%)

29-Aug-24

753.80 -22.55 (-2.99%)

28-Aug-24

769.50 -38.25 (-4.97%)

27-Aug-24

780.90 -49.65 (-6.36%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 57.72%
8-Day 57.44%
0.00		00367.87
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
 1410.20 -1.45 10,859.29 -160.17
AVERAGE VOLUME
5-Day 2517.60
10-Day 8510.90
30-Day 4517.57
2592		1067.041068.571198.301223.9028.211.45

09-Feb-26

1,096.75 0.00 (0.00%)

06-Feb-26

1,077.90 18.85 (1.75%)

05-Feb-26

1,081.40 15.35 (1.42%)

04-Feb-26

1,101.70 -4.95 (-0.45%)

03-Feb-26

1,045.95 50.80 (4.86%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 48.28%
8-Day 87.69%
100.00		001103.06
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 150-Day Moving Average of 341.21 today.
 309.60 -4.09 3,702.26 -157.85
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
3442		264.52277.83318.73325.1039.223.48

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 72.66%
8-Day 66.75%
0.00		00250.75
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes above 50-Day Moving Average of 669.83 today.
 908.35 -4.38 3,421.54 -156.89
AVERAGE VOLUME
5-Day 946.40
10-Day 1390.20
30-Day 1244.37
659		583.88603.33710.70722.18272.3412.08

09-Feb-26

544.65 0.00 (0.00%)

06-Feb-26

533.00 11.65 (2.19%)

05-Feb-26

534.15 10.50 (1.97%)

04-Feb-26

539.10 5.55 (1.03%)

03-Feb-26

528.20 16.45 (3.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00556.56
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products Dividend||Interim Dividend 137.50%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 570.60 -1.99 7,619.10 -154.89
AVERAGE VOLUME
5-Day 24515.80
10-Day 20218.70
30-Day 14029.60
12423		956.45963.84920.67888.3465.5110.88

09-Feb-26

1,021.45 0.00 (0.00%)

06-Feb-26

990.05 31.40 (3.17%)

05-Feb-26

988.70 32.75 (3.31%)

04-Feb-26

1,001.80 19.65 (1.96%)

03-Feb-26

981.60 39.85 (4.06%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 47.12%
8-Day 54.71%
250.00		001033.59
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 252.93 -2.29 6,279.89 -147.23
AVERAGE VOLUME
5-Day 49972.20
10-Day 100372.40
30-Day 52283.53
24838		39.9641.2547.7649.7327.85.05

09-Feb-26

43.14 0.00 (0.00%)

06-Feb-26

43.98 -0.84 (-1.91%)

05-Feb-26

42.05 1.09 (2.59%)

04-Feb-26

41.01 2.13 (5.19%)

03-Feb-26

42.79 0.35 (0.82%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 72.94%
8-Day 72.59%
10.00		0043.37
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Infra on NSE
  • Only Sellers in Reliance Infra on NSE
 166.45 -2.00 6,801.67 -138.93
AVERAGE VOLUME
5-Day 206822.80
10-Day 203169.40
30-Day 195733.10
175917		145.08160.07258.95261.44-11.860.20

09-Feb-26

116.85 0.00 (0.00%)

06-Feb-26

120.10 -3.25 (-2.71%)

05-Feb-26

126.05 -9.20 (-7.30%)

04-Feb-26

132.65 -15.80 (-11.91%)

03-Feb-26

126.35 -9.50 (-7.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00119.73
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 146.25 -8.59 1,429.93 -134.44
AVERAGE VOLUME
5-Day 4760.40
10-Day 4481.90
30-Day 2804.43
4666		342.14355.25346.99303.76-69.437.93

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 64.42%
8-Day 70.86%
0.00		313.25208.85261.90
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day Moving Average of 866.08 today.
 804.10 -1.24 10,666.98 -133.98
AVERAGE VOLUME
5-Day 11739.20
10-Day 14965.20
30-Day 18264.27
12454		976.73928.16823.93811.6472.945.64

09-Feb-26

989.45 0.00 (0.00%)

06-Feb-26

1,008.00 -18.55 (-1.84%)

05-Feb-26

1,022.70 -33.25 (-3.25%)

04-Feb-26

1,035.05 -45.60 (-4.41%)

03-Feb-26

1,005.55 -16.10 (-1.60%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 55.78%
8-Day 49.76%
0.00		00988.58
CarTrade Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cartrade closes above 150-Day Moving Average of 2523.32 today.
 868.70 -2.94 4,153.06 -125.73
AVERAGE VOLUME
5-Day 45701.00
10-Day 33960.20
30-Day 26461.53
27590		2599.372687.692547.712320.82100.044.61

09-Feb-26

2,186.60 0.00 (0.00%)

06-Feb-26

2,261.90 -75.30 (-3.33%)

05-Feb-26

2,299.35 -112.75 (-4.90%)

04-Feb-26

2,385.25 -198.65 (-8.33%)

03-Feb-26

2,619.45 -432.85 (-16.52%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 41.79%
8-Day 47.71%
0.00		002160.24
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 402.50 -4.18 2,878.24 -125.5
AVERAGE VOLUME
5-Day 25727.20
10-Day 17204.70
30-Day 9706.57
14151		431.13459.90545.85570.9149.895.65

09-Feb-26

398.85 0.00 (0.00%)

06-Feb-26

362.75 36.10 (9.95%)

05-Feb-26

373.45 25.40 (6.80%)

04-Feb-26

385.95 12.90 (3.34%)

03-Feb-26

382.75 16.10 (4.21%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 62.28%
8-Day 57.80%
0.00		00388.36
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dreamfolks Ser. closes above 50-Day Moving Average of 122.46 today.
 466.20 -4.56 2,483.44 -118.79
AVERAGE VOLUME
5-Day 16964.40
10-Day 12880.60
30-Day 15988.93
50872		98.37104.27124.05155.4211.651.48

09-Feb-26

93.53 0.00 (0.00%)

06-Feb-26

90.85 2.68 (2.95%)

05-Feb-26

92.33 1.20 (1.30%)

04-Feb-26

93.92 -0.39 (-0.42%)

03-Feb-26

91.98 1.55 (1.69%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 56.57%
8-Day 58.25%
0.00		0094.24
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
 863.65 -1.41 8,199.93 -117.26
AVERAGE VOLUME
5-Day 9353.80
10-Day 13769.50
30-Day 15121.90
6729		951.00937.11997.781007.4658.927.57

09-Feb-26

917.20 0.00 (0.00%)

06-Feb-26

901.90 15.30 (1.70%)

05-Feb-26

935.40 -18.20 (-1.95%)

04-Feb-26

951.40 -34.20 (-3.59%)

03-Feb-26

948.85 -31.65 (-3.34%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 37.07%
8-Day 32.96%
110.00		00916.72
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • D. P. Abhushan closes above 30-Day Moving Average of 1438.20 today.
 1239.70 -3.90 2,829.98 -114.82
AVERAGE VOLUME
5-Day 649.60
10-Day 811.10
30-Day 1004.10
320		1360.101404.661492.461483.7315.385.65

09-Feb-26

1,293.10 0.00 (0.00%)

06-Feb-26

1,218.40 74.70 (6.13%)

05-Feb-26

1,204.85 88.25 (7.32%)

04-Feb-26

1,235.65 57.45 (4.65%)

03-Feb-26

1,280.55 12.55 (0.98%)

DELIVERY AVERAGES
3-Day 81.64%
5-Day 81.56%
8-Day 77.05%
0.00		001276.70
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 17.20 today.
 116.70 -5.04 2,026.46 -107.66
AVERAGE VOLUME
5-Day 4746.40
10-Day 10641.60
30-Day 23203.90
7895		16.0716.1918.4319.2099.531.52

09-Feb-26

14.70 0.00 (0.00%)

06-Feb-26

14.04 0.66 (4.70%)

05-Feb-26

14.42 0.28 (1.94%)

04-Feb-26

14.67 0.03 (0.20%)

03-Feb-26

14.19 0.51 (3.59%)

DELIVERY AVERAGES
3-Day 91.80%
5-Day 93.45%
8-Day 89.17%
0.00		0014.88
Elantas Beck India
Add to
Watchlist | Portfolio

ACTIONS

  • Elantas Beck AGM on Apr 30, 2025||Announcement date: Apr 02, 2025
 11664.65 -1.15 9,247.36 -107.46
AVERAGE VOLUME
5-Day 608.00
10-Day 1058.40
30-Day 919.70
523		8884.779110.8010189.7310214.5152.338.34

09-Feb-26

8,780.50 0.00 (0.00%)

06-Feb-26

8,610.80 169.70 (1.97%)

05-Feb-26

8,351.20 429.30 (5.14%)

04-Feb-26

8,340.05 440.45 (5.28%)

03-Feb-26

8,482.20 298.30 (3.52%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 50.89%
8-Day 60.31%
75.00		008969.93
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial closes above 150-Day,200-Day Moving Average today.
  • Abans Financial closes above 30-Day,50-Day Moving Average today.
 402.05 -4.95 2,036.74 -106.13
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
1445		202.12201.99211.23213.14144.726.48

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 67.60%
8-Day 76.37%
0.00		00210.29
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs Dividend||Interim Dividend 20.00%||Announcement date: Feb 03, 2025||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026
 475.15 -2.35 4,336.69 -104.5
AVERAGE VOLUME
5-Day 13458.00
10-Day 9303.40
30-Day 6274.07
4959		386.99392.29459.37455.4918.662.58

09-Feb-26

376.70 0.00 (0.00%)

06-Feb-26

375.20 1.50 (0.40%)

05-Feb-26

374.20 2.50 (0.67%)

04-Feb-26

370.20 6.50 (1.76%)

03-Feb-26

391.70 -15.00 (-3.83%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 57.35%
8-Day 56.95%
10.00		00383.45
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • SINDHUTRAD closes above 150-Day,200-Day Moving Average today.
 23.33 -2.79 3,597.32 -103.31
AVERAGE VOLUME
5-Day 103058.60
10-Day 83417.40
30-Day 57900.00
54492		20.6321.1424.6724.34224.174.46

09-Feb-26

26.02 0.00 (0.00%)

06-Feb-26

25.61 0.41 (1.60%)

05-Feb-26

25.02 1.00 (4.00%)

04-Feb-26

23.53 2.49 (10.58%)

03-Feb-26

22.19 3.83 (17.26%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 62.38%
8-Day 61.92%
0.00		0026.73
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes above 50-Day Moving Average of 736.61 today.
  • CAMS closes above 30-Day Moving Average of 722.44 today.
 695.84 -0.59 17,249.06 -103.12
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
78033		722.24736.64766.50775.4041.4416.32

02-Sep-24

4,417.85 0.00 (0.00%)

30-Aug-24

4,261.80 156.05 (3.66%)

29-Aug-24

4,336.65 81.20 (1.87%)

28-Aug-24

4,338.65 79.20 (1.83%)

27-Aug-24

4,378.80 39.05 (0.89%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 53.46%
8-Day 51.83%
725.00		00742.64
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 30-Day,50-Day Moving Average today.
 2354.85 -1.05 9,525.39 -101.53
AVERAGE VOLUME
5-Day 8219.00
10-Day 6563.10
30-Day 7989.20
6773		3794.733814.593660.863658.5325.733.58

09-Feb-26

4,014.60 0.00 (0.00%)

06-Feb-26

3,921.85 92.75 (2.36%)

05-Feb-26

3,870.20 144.40 (3.73%)

04-Feb-26

3,905.55 109.05 (2.79%)

03-Feb-26

3,885.60 129.00 (3.32%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 61.87%
8-Day 59.03%
300.00		004041.69
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 814.49 today.
 1592.70 -0.33 30,335.29 -100.95
AVERAGE VOLUME
5-Day 6366.20
10-Day 7707.70
30-Day 32265.40
3745		813.07832.94893.94914.9644.325.78

09-Feb-26

830.00 0.00 (0.00%)

06-Feb-26

771.35 58.65 (7.60%)

05-Feb-26

790.10 39.90 (5.05%)

04-Feb-26

803.85 26.15 (3.25%)

03-Feb-26

794.80 35.20 (4.43%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 53.20%
8-Day 48.80%
400.00		00828.84
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 971.43 today.
 588.10 -0.66 14,992.27 -99.42
AVERAGE VOLUME
5-Day 4176.60
10-Day 4141.60
30-Day 7325.37
2626		970.93986.04922.06877.3584.346.57

09-Feb-26

977.50 0.00 (0.00%)

06-Feb-26

974.85 2.65 (0.27%)

05-Feb-26

970.70 6.80 (0.70%)

04-Feb-26

964.20 13.30 (1.38%)

03-Feb-26

991.25 -13.75 (-1.39%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.79%
8-Day 52.74%
200.00		00974.67
DCX Systems
Add to
Watchlist | Portfolio

ACTIONS

  • DCX Systems closes above 30-Day Moving Average of 180.29 today.
 310.25 -2.73 3,455.76 -96.91
AVERAGE VOLUME
5-Day 16964.40
10-Day 12880.60
30-Day 15988.93
27612		177.05176.43223.45243.0148.841.63

02-Sep-24

337.50 0.00 (0.00%)

30-Aug-24

340.45 -2.95 (-0.87%)

29-Aug-24

339.25 -1.75 (-0.52%)

28-Aug-24

347.00 -9.50 (-2.74%)

27-Aug-24

330.50 7.00 (2.12%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 48.32%
8-Day 47.10%
0.00		00173.71
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon closes above 30-Day,50-Day Moving Average today.
 406.00 -1.29 6,595.26 -86.1
AVERAGE VOLUME
5-Day 13354.40
10-Day 8539.40
30-Day 7187.13
31418		461.84460.26479.70480.7125.491.27

09-Feb-26

468.95 0.00 (0.00%)

06-Feb-26

455.65 13.30 (2.92%)

05-Feb-26

460.00 8.95 (1.95%)

04-Feb-26

465.00 3.95 (0.85%)

03-Feb-26

458.65 10.30 (2.25%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 53.36%
8-Day 52.59%
10.00		00468.16
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla closes above 30-Day,50-Day Moving Average today.
 868.65 -1.53 5,240.38 -81.44
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
651		1207.031215.111291.171279.4932.785.43

02-Sep-24

1,229.40 3.80 (0.31%)

30-Aug-24

1,269.70 -36.50 (-2.87%)

29-Aug-24

1,205.35 27.85 (2.31%)

28-Aug-24

1,205.70 27.50 (2.28%)

27-Aug-24

1,203.65 29.55 (2.46%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 66.77%
8-Day 96.96%
50.00		001229.87
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 643.31 today.
 1085.68 -3.22 2,419.08 -80.53
AVERAGE VOLUME
5-Day 15895.40
10-Day 12166.40
30-Day 7926.53
1088		635.99677.93762.49760.03-15.833.42

09-Feb-26

635.80 0.00 (0.00%)

06-Feb-26

639.35 -3.55 (-0.56%)

05-Feb-26

660.05 -24.25 (-3.67%)

04-Feb-26

607.85 27.95 (4.60%)

03-Feb-26

593.70 42.10 (7.09%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 41.11%
8-Day 38.97%
0.00		00639.48
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 30-Day,200-Day Moving Average today.
 296.40 -1.84 4,239.63 -79.39
AVERAGE VOLUME
5-Day 16214.80
10-Day 23311.80
30-Day 25708.00
12735		632.30660.33682.70642.8624.29.02

09-Feb-26

644.30 0.00 (0.00%)

06-Feb-26

626.55 17.75 (2.83%)

05-Feb-26

636.35 7.95 (1.25%)

04-Feb-26

644.35 -0.05 (-0.01%)

03-Feb-26

614.85 29.45 (4.79%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 45.59%
8-Day 41.49%
550.00		00650.57
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 442.56 today.
 258.85 -3.20 2,295.71 -75.83
AVERAGE VOLUME
5-Day 7652.60
10-Day 6720.50
30-Day 7563.30
9425		442.63476.86562.89569.61170.276.07

09-Feb-26

435.60 0.00 (0.00%)

06-Feb-26

408.95 26.65 (6.52%)

05-Feb-26

418.40 17.20 (4.11%)

04-Feb-26

442.95 -7.35 (-1.66%)

03-Feb-26

405.20 30.40 (7.50%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 49.59%
8-Day 50.49%
0.00		00445.82
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Power India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 310.05 -3.41 2,084.39 -73.61
AVERAGE VOLUME
5-Day 8602.60
10-Day 10964.50
30-Day 9757.63
10160		312.05317.15326.12313.0111.576.41

09-Feb-26

348.95 0.00 (0.00%)

06-Feb-26

332.05 16.90 (5.09%)

05-Feb-26

333.40 15.55 (4.66%)

04-Feb-26

337.95 11.00 (3.25%)

03-Feb-26

326.55 22.40 (6.86%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 59.21%
8-Day 56.94%
0.00		00346.41
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
 889.60 -2.78 2,490.88 -71.26
AVERAGE VOLUME
5-Day 26596.80
10-Day 67590.80
30-Day 48272.27
13041		1027.931002.71792.92769.11-47.22.48

09-Feb-26

1,042.55 0.00 (0.00%)

06-Feb-26

984.30 58.25 (5.92%)

05-Feb-26

1,005.95 36.60 (3.64%)

04-Feb-26

1,116.60 -74.05 (-6.63%)

03-Feb-26

1,113.15 -70.60 (-6.34%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 33.67%
8-Day 28.98%
0.00		001040.66
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 200-Day Moving Average of 227.70 today.
 214.20 -2.64 2,353.28 -63.72
AVERAGE VOLUME
5-Day 47291.00
10-Day 29324.10
30-Day 11814.20
35050		197.03201.35220.02227.7528.364.56

09-Feb-26

225.10 0.00 (0.00%)

06-Feb-26

226.95 -1.85 (-0.82%)

05-Feb-26

227.15 -2.05 (-0.90%)

04-Feb-26

225.00 0.10 (0.04%)

03-Feb-26

206.80 18.30 (8.85%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 53.32%
8-Day 57.20%
60.00		00229.65
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes above 30-Day,50-Day Moving Average today.
 269.25 -1.36 4,604.28 -63.27
AVERAGE VOLUME
5-Day 7658.20
10-Day 8715.30
30-Day 9888.23
1948		176.66177.62199.22201.9913.242.11

09-Feb-26

183.00 0.00 (0.00%)

06-Feb-26

180.25 2.75 (1.53%)

05-Feb-26

179.85 3.15 (1.75%)

04-Feb-26

181.35 1.65 (0.91%)

03-Feb-26

176.70 6.30 (3.57%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 64.11%
8-Day 65.85%
85.00		00183.52
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Dynacons Sys closes above 50-Day Moving Average of 954.64 today.
 1192.55 -3.87 1,517.56 -61.02
AVERAGE VOLUME
5-Day 1426.20
10-Day 2223.10
30-Day 13269.17
1162		970.57954.90965.56997.6815.574.50

09-Feb-26

952.05 0.00 (0.00%)

06-Feb-26

935.30 16.75 (1.79%)

05-Feb-26

967.70 -15.65 (-1.62%)

04-Feb-26

947.70 4.35 (0.46%)

03-Feb-26

956.95 -4.90 (-0.51%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 55.77%
8-Day 58.02%
5.00		00965.31
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes above 30-Day,50-Day Moving Average today.
 78.56 -1.34 4,445.41 -60.55
AVERAGE VOLUME
5-Day 34850.00
10-Day 26271.90
30-Day 71056.37
17555		49.7349.2354.5457.6395.672.13

09-Feb-26

48.43 0.00 (0.00%)

06-Feb-26

48.36 0.07 (0.14%)

05-Feb-26

49.38 -0.95 (-1.92%)

04-Feb-26

49.82 -1.39 (-2.79%)

03-Feb-26

50.11 -1.68 (-3.35%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 53.18%
8-Day 54.17%
0.00		0049.86
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes above 150-Day Moving Average of 474.09 today.
 602.70 -4.33 1,316.93 -59.54
AVERAGE VOLUME
5-Day 1271.20
10-Day 998.50
30-Day 1239.77
724		442.58441.85473.14474.7515.030.72

09-Feb-26

473.10 0.00 (0.00%)

06-Feb-26

475.80 -2.70 (-0.57%)

05-Feb-26

460.00 13.10 (2.85%)

04-Feb-26

452.70 20.40 (4.51%)

03-Feb-26

449.15 23.95 (5.33%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 62.27%
8-Day 63.19%
100.00		00473.38
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 50-Day,150-Day Moving Average today.
 231.55 -7.86 694.65 -59.25
AVERAGE VOLUME
5-Day 6144.60
10-Day 5989.80
30-Day 4486.13
5909		134.08135.43153.29158.3260.81.68

09-Feb-26

154.70 0.00 (0.00%)

06-Feb-26

133.95 20.75 (15.49%)

05-Feb-26

136.00 18.70 (13.75%)

04-Feb-26

136.00 18.70 (13.75%)

03-Feb-26

133.40 21.30 (15.97%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 78.16%
8-Day 81.68%
0.00		00152.80
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 30-Day Moving Average of 122.01 today.
 164.10 -1.71 3,389.24 -58.86
AVERAGE VOLUME
5-Day 67776.00
10-Day 156152.90
30-Day 102400.17
26637		121.75126.13154.52152.8726.521.10

09-Feb-26

126.35 0.00 (0.00%)

06-Feb-26

119.75 6.60 (5.51%)

05-Feb-26

121.35 5.00 (4.12%)

04-Feb-26

126.55 -0.20 (-0.16%)

03-Feb-26

119.35 7.00 (5.87%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 48.49%
8-Day 47.45%
60.00		00125.60
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day,50-Day Moving Average today.
 203.18 -2.03 2,789.32 -57.93
AVERAGE VOLUME
5-Day 21079.60
10-Day 18944.00
30-Day 16737.63
51418		272.61277.49301.87302.84146.998.96

09-Feb-26

278.10 0.00 (0.00%)

06-Feb-26

279.75 -1.65 (-0.59%)

05-Feb-26

266.75 11.35 (4.25%)

04-Feb-26

273.75 4.35 (1.59%)

03-Feb-26

265.75 12.35 (4.65%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 77.96%
8-Day 71.29%
0.00		00272.03
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 50-Day Moving Average of 98.29 today.
 98.68 -2.20 2,533.92 -57.01
AVERAGE VOLUME
5-Day 9640.60
10-Day 12479.10
30-Day 11948.07
22814		96.6098.26103.14104.9318.192.54

09-Feb-26

98.69 0.00 (0.00%)

06-Feb-26

97.14 1.55 (1.60%)

05-Feb-26

97.01 1.68 (1.73%)

04-Feb-26

96.35 2.34 (2.43%)

03-Feb-26

94.74 3.95 (4.17%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 79.51%
8-Day 59.31%
120.00		0099.73
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1931.50 today.
 1907.45 -1.93 2,882.53 -56.75
AVERAGE VOLUME
5-Day 2060.40
10-Day 1335.60
30-Day 796.07
709		1930.731892.301788.901779.2818.882.93

09-Feb-26

1,931.60 0.00 (0.00%)

06-Feb-26

1,924.40 7.20 (0.37%)

05-Feb-26

1,968.95 -37.35 (-1.90%)

04-Feb-26

2,118.25 -186.65 (-8.81%)

03-Feb-26

1,967.25 -35.65 (-1.81%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 70.00%
8-Day 73.13%
305.00		001948.30
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day,50-Day Moving Average today.
 247.10 -1.94 2,858.61 -56.69
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
28311		163.87166.80195.46198.33121.763.13

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 47.59%
8-Day 48.39%
0.00		00169.03
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 30-Day,50-Day Moving Average today.
 115.70 -1.77 3,073.66 -55.52
AVERAGE VOLUME
5-Day 73091.00
10-Day 139140.60
30-Day 140593.70
68041		150.56151.23158.56154.15175.0611.84

09-Feb-26

151.95 0.00 (0.00%)

06-Feb-26

148.55 3.40 (2.29%)

05-Feb-26

150.50 1.45 (0.96%)

04-Feb-26

152.30 -0.35 (-0.23%)

03-Feb-26

152.65 -0.70 (-0.46%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.02%
8-Day 42.97%
10.00		00151.37
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 807.00 -4.04 1,291.75 -54.34
AVERAGE VOLUME
5-Day 83.20
10-Day 51.20
30-Day 235.33
0		30.490.96

09-Feb-26

633.00 0.00 (0.00%)

06-Feb-26

639.85 -6.85 (-1.07%)

04-Feb-26

625.00 8.00 (1.28%)

03-Feb-26

600.00 33.00 (5.50%)

02-Feb-26

605.90 27.10 (4.47%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 58.17%
8-Day 59.78%
15.00		00637.20
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes above 30-Day Moving Average of 294.21 today.
 311.20 -0.42 12,813.38 -53.53
AVERAGE VOLUME
5-Day 1691137.20
10-Day 953534.70
30-Day 384539.17
255949		291.63303.67335.53346.01370.57159.97

09-Feb-26

295.15 0.00 (0.00%)

06-Feb-26

291.70 3.45 (1.18%)

05-Feb-26

300.40 -5.25 (-1.75%)

04-Feb-26

289.20 5.95 (2.06%)

03-Feb-26

257.80 37.35 (14.49%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 38.28%
8-Day 38.35%
100.00		00298.94
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 30-Day,200-Day Moving Average today.
 117.65 -9.47 507.96 -53.11
AVERAGE VOLUME
5-Day 6003.60
10-Day 4037.30
30-Day 3163.20
3333		75.8575.4773.6575.9312.212.00

09-Feb-26

81.08 0.00 (0.00%)

06-Feb-26

78.55 2.53 (3.22%)

05-Feb-26

77.30 3.78 (4.89%)

04-Feb-26

78.38 2.70 (3.44%)

03-Feb-26

75.26 5.82 (7.73%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 78.85%
8-Day 77.81%
0.00		0081.42
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 50-Day Moving Average of 197.14 today.
 629.35 -6.76 707.78 -51.34
AVERAGE VOLUME
5-Day 3185.80
10-Day 4342.10
30-Day 3227.37
3751		187.66196.85274.48312.1335.922.11

09-Feb-26

205.30 0.00 (0.00%)

06-Feb-26

190.40 14.90 (7.83%)

05-Feb-26

191.25 14.05 (7.35%)

04-Feb-26

199.35 5.95 (2.98%)

03-Feb-26

193.35 11.95 (6.18%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 73.47%
8-Day 71.88%
0.00		00206.27
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 922.55 -0.47 10,645.16 -50.77
AVERAGE VOLUME
5-Day 30273.80
10-Day 25444.20
30-Day 58095.67
66434		429.50449.75530.82558.5899.912.98

09-Feb-26

408.95 0.00 (0.00%)

06-Feb-26

411.50 -2.55 (-0.62%)

05-Feb-26

415.75 -6.80 (-1.64%)

04-Feb-26

415.15 -6.20 (-1.49%)

03-Feb-26

417.10 -8.15 (-1.95%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 43.31%
8-Day 43.68%
150.00		00397.31
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 405.84 today.
 418.40 -3.25 1,485.52 -49.88
AVERAGE VOLUME
5-Day 7207.60
10-Day 37221.60
30-Day 15055.97
6439		404.57413.92461.67472.6314.193.24

09-Feb-26

406.25 0.00 (0.00%)

06-Feb-26

387.95 18.30 (4.72%)

05-Feb-26

413.50 -7.25 (-1.75%)

04-Feb-26

427.50 -21.25 (-4.97%)

03-Feb-26

414.35 -8.10 (-1.95%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 59.08%
8-Day 42.98%
1000.00		00411.50
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • ACGL Dividend||Interim Dividend 50.00%||Announcement date: Jan 19, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026
 1910.00 -4.00 1,162.93 -48.43
AVERAGE VOLUME
5-Day 785.60
10-Day 1259.40
30-Day 1794.53
550		1741.781739.961901.391864.5315.663.68

09-Feb-26

1,684.65 0.00 (0.00%)

06-Feb-26

1,674.50 10.15 (0.61%)

05-Feb-26

1,716.25 -31.60 (-1.84%)

04-Feb-26

1,698.55 -13.90 (-0.82%)

03-Feb-26

1,637.65 47.00 (2.87%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 78.64%
8-Day 73.08%
250.00		001683.29
Control Print
Add to
Watchlist | Portfolio

ACTIONS

  • Control Print Dividend||Interim Dividend 40.00%||Announcement date: Jan 29, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 856.25 -3.41 1,369.50 -48.3
AVERAGE VOLUME
5-Day 1241.20
10-Day 1996.60
30-Day 1575.50
699		664.60687.24741.55734.607.862.12

09-Feb-26

642.40 0.00 (0.00%)

06-Feb-26

646.15 -3.75 (-0.58%)

05-Feb-26

650.95 -8.55 (-1.31%)

04-Feb-26

657.80 -15.40 (-2.34%)

03-Feb-26

652.45 -10.05 (-1.54%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 72.91%
8-Day 74.26%
100.00		00642.35
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day,50-Day Moving Average today.
 608.53 -0.90 4,982.10 -45.44
AVERAGE VOLUME
5-Day 53512.00
10-Day 44276.70
30-Day 27553.13
28043		1790.121746.001556.841451.4757.511.85

09-Feb-26

2,000.95 0.00 (0.00%)

06-Feb-26

1,986.00 14.95 (0.75%)

05-Feb-26

1,985.40 15.55 (0.78%)

04-Feb-26

1,988.65 12.30 (0.62%)

03-Feb-26

1,968.45 32.50 (1.65%)

DELIVERY AVERAGES
3-Day 85.15%
5-Day 80.21%
8-Day 73.41%
30.00		002066.96
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 410.59 today.
 462.40 -3.01 1,455.41 -45.17
AVERAGE VOLUME
5-Day 2523.80
10-Day 3656.70
30-Day 33075.13
3181		408.98420.12484.93484.5384.952.79

09-Feb-26

413.90 0.00 (0.00%)

06-Feb-26

396.10 17.80 (4.49%)

05-Feb-26

400.90 13.00 (3.24%)

04-Feb-26

411.85 2.05 (0.50%)

03-Feb-26

405.00 8.90 (2.20%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 69.94%
8-Day 72.08%
25.00		00416.13
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes above 50-Day Moving Average of 339.48 today.
 517.00 -2.71 1,615.88 -45.01
AVERAGE VOLUME
5-Day 2385.20
10-Day 4346.90
30-Day 20755.80
1841		354.39339.67349.64361.2124.511.69

09-Feb-26

340.00 0.00 (0.00%)

06-Feb-26

328.85 11.15 (3.39%)

05-Feb-26

335.00 5.00 (1.49%)

04-Feb-26

337.70 2.30 (0.68%)

03-Feb-26

334.80 5.20 (1.55%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 57.43%
8-Day 41.93%
0.00		00344.92
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 50-Day Moving Average of 270.16 today.
 174.30 -1.55 2,759.28 -43.53
AVERAGE VOLUME
5-Day 18474.60
10-Day 15182.10
30-Day 8526.07
17983		247.02258.17249.85251.6638.344.19

09-Feb-26

227.40 0.00 (0.00%)

06-Feb-26

217.20 10.20 (4.70%)

05-Feb-26

216.40 11.00 (5.08%)

04-Feb-26

214.40 13.00 (6.06%)

03-Feb-26

216.90 10.50 (4.84%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 61.30%
8-Day 60.97%
45.00		00233.07
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above 200-Day Moving Average of 493.78 today.
 438.85 -0.74 5,865.50 -43.44
AVERAGE VOLUME
5-Day 4664.60
10-Day 6867.70
30-Day 9619.90
7125		475.14484.35506.58493.81-305.432.86

09-Feb-26

487.45 0.00 (0.00%)

06-Feb-26

484.20 3.25 (0.67%)

05-Feb-26

489.20 -1.75 (-0.36%)

04-Feb-26

501.80 -14.35 (-2.86%)

03-Feb-26

496.05 -8.60 (-1.73%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.30%
8-Day 51.25%
40.00		00488.91
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
 3675.35 -0.13 34,298.50 -43.39
AVERAGE VOLUME
5-Day 2411.20
10-Day 17373.70
30-Day 9942.37
1991		3959.653900.913485.583445.3529.535.41

09-Feb-26

4,088.00 0.00 (0.00%)

06-Feb-26

3,884.30 203.70 (5.24%)

05-Feb-26

3,972.90 115.10 (2.90%)

04-Feb-26

4,112.85 -24.85 (-0.60%)

03-Feb-26

4,039.15 48.85 (1.21%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 49.53%
8-Day 47.51%
800.00		004101.39
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 30-Day,150-Day Moving Average today.
 64.79 -5.00 788.72 -41.51
AVERAGE VOLUME
5-Day 29763.20
10-Day 20832.20
30-Day 10584.27
5433		96.67101.43106.70100.5513.991.72

09-Feb-26

94.26 0.00 (0.00%)

06-Feb-26

90.30 3.96 (4.39%)

05-Feb-26

91.27 2.99 (3.28%)

04-Feb-26

89.21 5.05 (5.66%)

03-Feb-26

88.15 6.11 (6.93%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 40.30%
8-Day 42.85%
0.00		0093.79
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 357.08 -4.78 742.73 -37.27
AVERAGE VOLUME
5-Day 21723.40
10-Day 20348.70
30-Day 22489.47
30824		453.52475.59533.44576.5217.612.41

09-Feb-26

431.80 0.00 (0.00%)

06-Feb-26

445.15 -13.35 (-3.00%)

05-Feb-26

457.15 -25.35 (-5.55%)

04-Feb-26

453.00 -21.20 (-4.68%)

03-Feb-26

425.85 5.95 (1.40%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 59.12%
8-Day 60.71%
20.00		00445.16
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 30.70 -0.94 3,921.50 -37.04
AVERAGE VOLUME
5-Day 375468.60
10-Day 307725.00
30-Day 304362.30
557901		17.1117.9320.8821.45-15.530.57

09-Feb-26

17.14 0.00 (0.00%)

06-Feb-26

16.16 0.98 (6.06%)

05-Feb-26

16.30 0.84 (5.15%)

04-Feb-26

16.60 0.54 (3.25%)

03-Feb-26

16.34 0.80 (4.90%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 56.80%
8-Day 57.50%
0.00		0017.48
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan EGM on Feb 11, 2026||Announcement date: Jan 19, 2026
  • Moneyboxx Finan closes above 50-Day Moving Average of 61.32 today.
 149.85 -3.63 980.16 -36.96
AVERAGE VOLUME
5-Day 17110.20
10-Day 12885.80
30-Day 15106.53
63195		57.9061.0372.1778.66-85.491.49

09-Feb-26

62.07 0.00 (0.00%)

06-Feb-26

59.14 2.93 (4.95%)

05-Feb-26

60.70 1.37 (2.26%)

04-Feb-26

59.92 2.15 (3.59%)

03-Feb-26

53.94 8.13 (15.07%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 68.13%
8-Day 66.75%
0.00		0060.61
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 316.26 today.
 307.90 -1.17 3,087.70 -36.6
AVERAGE VOLUME
5-Day 372.00
10-Day 760.00
30-Day 1096.50
265		316.09328.60348.44353.2858.195.03

09-Feb-26

312.45 0.00 (0.00%)

06-Feb-26

309.95 2.50 (0.81%)

05-Feb-26

308.85 3.60 (1.17%)

04-Feb-26

311.15 1.30 (0.42%)

03-Feb-26

305.55 6.90 (2.26%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 74.46%
8-Day 77.49%
10.00		00315.23
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 30-Day,50-Day Moving Average today.
 308.15 -1.36 2,607.07 -35.96
AVERAGE VOLUME
5-Day 26143.80
10-Day 21815.20
30-Day 12391.37
15532		236.35246.12278.88294.6312.361.20

09-Feb-26

248.65 0.00 (0.00%)

06-Feb-26

233.25 15.40 (6.60%)

05-Feb-26

236.65 12.00 (5.07%)

04-Feb-26

248.95 -0.30 (-0.12%)

03-Feb-26

229.20 19.45 (8.49%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 68.29%
8-Day 58.48%
0.00		00249.17
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy closes above 50-Day Moving Average of 249.89 today.
 106.35 -0.93 3,799.81 -35.73
AVERAGE VOLUME
5-Day 149029.40
10-Day 211920.00
30-Day 210340.27
242885		249.02249.14255.20233.0788.977.99

09-Feb-26

250.15 0.00 (0.00%)

06-Feb-26

240.80 9.35 (3.88%)

05-Feb-26

245.35 4.80 (1.96%)

04-Feb-26

249.25 0.90 (0.36%)

03-Feb-26

249.80 0.35 (0.14%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 43.85%
8-Day 42.32%
25.00		00247.44
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 341.93 -0.89 3,815.72 -34.26
AVERAGE VOLUME
5-Day 6400.00
10-Day 8000.00
30-Day 9066.67
144800		333.42345.63391.57401.5807.72

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 48.83%
8-Day 52.11%
5.00		00355.30
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes above 30-Day,50-Day Moving Average today.
 653.45 -1.14 2,878.33 -33.26
AVERAGE VOLUME
5-Day 86752.80
10-Day 46854.00
30-Day 18202.57
15315		284.08289.47341.09362.1876.491.68

09-Feb-26

331.60 0.00 (0.00%)

06-Feb-26

315.10 16.50 (5.24%)

05-Feb-26

265.30 66.30 (24.99%)

04-Feb-26

269.85 61.75 (22.88%)

03-Feb-26

268.90 62.70 (23.32%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 37.68%
8-Day 38.27%
7.00		00322.67
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 50-Day Moving Average of 224.67 today.
 191.05 -1.29 2,477.33 -32.42
AVERAGE VOLUME
5-Day 1199.40
10-Day 2126.00
30-Day 31571.37
3766		216.15222.63253.55265.071104.09

09-Feb-26

232.55 0.00 (0.00%)

06-Feb-26

223.40 9.15 (4.10%)

05-Feb-26

225.90 6.65 (2.94%)

04-Feb-26

229.05 3.50 (1.53%)

03-Feb-26

224.20 8.35 (3.72%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 81.19%
8-Day 70.33%
15.00		00224.77
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes above 30-Day Moving Average of 29.68 today.
 49.28 -1.34 2,351.76 -31.97
AVERAGE VOLUME
5-Day 17230.60
10-Day 20360.60
30-Day 22672.83
16509		29.7030.3533.6134.0412.050.37

09-Feb-26

29.39 0.00 (0.00%)

06-Feb-26

29.02 0.37 (1.27%)

05-Feb-26

29.49 -0.10 (-0.34%)

04-Feb-26

29.01 0.38 (1.31%)

03-Feb-26

28.67 0.72 (2.51%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 67.76%
8-Day 67.02%
0.00		0029.81
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
 167.03 -3.77 812.96 -31.83
AVERAGE VOLUME
5-Day 190804.20
10-Day 192799.40
30-Day 214600.13
74301		43.6242.96100.21101.7038.9616.72

09-Feb-26

36.72 0.00 (0.00%)

06-Feb-26

36.52 0.20 (0.55%)

05-Feb-26

35.78 0.94 (2.63%)

04-Feb-26

37.40 -0.68 (-1.82%)

03-Feb-26

36.20 0.52 (1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0036.55
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 134.60 -1.75 1,781.17 -31.76
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
32616		182.23183.08184.20182.1352.857.15

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 48.26%
8-Day 41.52%
15.00		00195.69
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 150-Day Moving Average of 413.85 today.
 329.60 -0.53 5,718.09 -30.36
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
11070		469.67442.16414.59403.9111.471.59

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 39.08%
8-Day 35.62%
0.00		00413.25
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
 272.90 -1.50 1,871.68 -28.46
AVERAGE VOLUME
5-Day 4100.60
10-Day 4967.80
30-Day 6387.53
2382		174.51175.64181.54185.6916.041.58

09-Feb-26

174.95 0.00 (0.00%)

06-Feb-26

171.30 3.65 (2.13%)

05-Feb-26

170.95 4.00 (2.34%)

04-Feb-26

168.85 6.10 (3.61%)

03-Feb-26

171.75 3.20 (1.86%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 72.96%
8-Day 70.98%
0.00		00177.39
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon POM on Feb 10, 2026||Announcement date: Jan 07, 2026
 367.55 -6.07 433.24 -27.99
AVERAGE VOLUME
5-Day 5859.20
10-Day 3358.20
30-Day 1510.67
317		239.93250.10294.56325.1612.830.96

09-Feb-26

228.00 0.00 (0.00%)

06-Feb-26

226.20 1.80 (0.80%)

05-Feb-26

241.95 -13.95 (-5.77%)

04-Feb-26

233.00 -5.00 (-2.15%)

03-Feb-26

224.65 3.35 (1.49%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.37%
8-Day 41.76%
15.00		00238.11
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 100.93 -3.05 857.62 -27.02
AVERAGE VOLUME
5-Day 66818.00
10-Day 61032.30
30-Day 49682.77
38672		47.2548.0751.0152.24-11.770.74

09-Feb-26

44.22 0.00 (0.00%)

06-Feb-26

44.73 -0.51 (-1.14%)

05-Feb-26

44.75 -0.53 (-1.18%)

04-Feb-26

46.93 -2.71 (-5.77%)

03-Feb-26

44.96 -0.74 (-1.65%)

DELIVERY AVERAGES
3-Day 80.18%
5-Day 75.76%
8-Day 75.49%
0.00		0044.91
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 150-Day,200-Day Moving Average today.
 337.05 -2.28 1,158.71 -26.99
AVERAGE VOLUME
5-Day 52323.60
10-Day 47122.20
30-Day 41548.17
2044		75.7771.0389.2594.7346.184.70

09-Feb-26

100.40 0.00 (0.00%)

06-Feb-26

97.08 3.32 (3.42%)

05-Feb-26

88.94 11.46 (12.89%)

04-Feb-26

87.99 12.41 (14.10%)

03-Feb-26

80.59 19.81 (24.58%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 20.49%
8-Day 18.57%
1.00		0099.69
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes above 30-Day Moving Average of 1619.73 today.
 1010.10 -0.88 3,034.88 -26.89
AVERAGE VOLUME
5-Day 1687.20
10-Day 1316.30
30-Day 2338.70
1570		1622.151592.051608.321617.9130.445.30

09-Feb-26

1,649.50 0.00 (0.00%)

06-Feb-26

1,649.40 0.10 (0.01%)

05-Feb-26

1,647.40 2.10 (0.13%)

04-Feb-26

1,612.90 36.60 (2.27%)

03-Feb-26

1,613.90 35.60 (2.21%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 53.76%
8-Day 51.91%
180.00		001615.33
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes above 30-Day,50-Day Moving Average today.
 2373.95 -0.88 2,976.86 -26.4
AVERAGE VOLUME
5-Day 54.80
10-Day 41.10
30-Day 25.00
67		3597.043599.293737.993720.5231.732.46

09-Feb-26

3,600.00 0.00 (0.00%)

06-Feb-26

3,710.20 -110.20 (-2.97%)

01-Feb-26

3,526.05 73.95 (2.10%)

30-Jan-26

3,600.00 0.00 (0.00%)

28-Jan-26

3,587.00 13.00 (0.36%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 70.07%
8-Day 77.08%
125.00		003591.45
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
 66.62 -1.73 1,501.88 -26.38
AVERAGE VOLUME
5-Day 40649.80
10-Day 32126.90
30-Day 24306.90
27249		50.1650.0559.5561.6363.491.78

09-Feb-26

57.10 0.00 (0.00%)

06-Feb-26

54.56 2.54 (4.66%)

05-Feb-26

53.41 3.69 (6.91%)

04-Feb-26

52.62 4.48 (8.51%)

03-Feb-26

47.84 9.26 (19.36%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 71.39%
8-Day 72.15%
0.00		0057.51
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,200-Day Moving Average today.
 64.62 -3.55 708.32 -26.09
AVERAGE VOLUME
5-Day 9212.80
10-Day 14290.10
30-Day 22605.80
16428		84.4988.4798.0491.9423.12.26

09-Feb-26

82.04 0.00 (0.00%)

06-Feb-26

79.52 2.52 (3.17%)

05-Feb-26

80.91 1.13 (1.40%)

04-Feb-26

81.64 0.40 (0.49%)

03-Feb-26

81.96 0.08 (0.10%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 64.95%
8-Day 56.18%
50.00		0079.07
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 17.39 today.
  • Ashima POM on Feb 08, 2026||Announcement date: Jan 07, 2026
 30.65 -4.22 587.44 -25.87
AVERAGE VOLUME
5-Day 3109.20
10-Day 4479.30
30-Day 8055.57
3162		17.3717.7621.6723.90-17.141.17

09-Feb-26

17.95 0.00 (0.00%)

06-Feb-26

16.73 1.22 (7.29%)

05-Feb-26

17.20 0.75 (4.36%)

04-Feb-26

17.70 0.25 (1.41%)

03-Feb-26

17.07 0.88 (5.16%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 87.82%
8-Day 91.60%
0.00		0017.82
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
 1289.65 -0.26 9,802.85 -25.84
AVERAGE VOLUME
5-Day 10068.40
10-Day 6958.80
30-Day 6137.87
15796		1804.091855.761996.082009.6736.357.14

09-Feb-26

1,760.20 0.00 (0.00%)

06-Feb-26

1,825.75 -65.55 (-3.59%)

05-Feb-26

1,901.65 -141.45 (-7.44%)

04-Feb-26

1,909.65 -149.45 (-7.83%)

03-Feb-26

1,862.00 -101.80 (-5.47%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 54.82%
8-Day 53.46%
300.00		001728.58
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 50-Day Moving Average of 2089.46 today.
  • Anup Eng closes above 30-Day Moving Average of 2018.09 today.
 1726.15 -0.73 3,457.73 -25.54
AVERAGE VOLUME
5-Day 3017.00
10-Day 28081.40
30-Day 9845.63
5996		2007.222089.302315.212446.6537.926.67

09-Feb-26

2,022.35 0.00 (0.00%)

06-Feb-26

1,934.00 88.35 (4.57%)

05-Feb-26

1,903.15 119.20 (6.26%)

04-Feb-26

1,935.10 87.25 (4.51%)

03-Feb-26

2,070.15 -47.80 (-2.31%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 47.96%
8-Day 46.44%
170.00		002162.41
Dolat Algotech
Add to
Watchlist | Portfolio

ACTIONS

  • Dolat Algotech Dividend||Interim Dividend 10.00%||Announcement date: Jan 28, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 135.70 -1.06 2,388.32 -25.52
AVERAGE VOLUME
5-Day 7478.00
10-Day 20178.60
30-Day 25319.47
10591		83.9783.0583.3786.3111.491.34

09-Feb-26

78.91 0.00 (0.00%)

06-Feb-26

75.96 2.95 (3.88%)

05-Feb-26

76.45 2.46 (3.22%)

04-Feb-26

77.58 1.33 (1.71%)

03-Feb-26

76.97 1.94 (2.52%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 61.93%
8-Day 64.39%
25.00		0079.48
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF Dividend||Interim Dividend 5.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 452.30 -2.73 880.81 -24.73
AVERAGE VOLUME
5-Day 96922.60
10-Day 62016.80
30-Day 45116.80
14600		554.00562.29613.68605.6936.854.34

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 68.89%
8-Day 63.68%
10.00		00545.06
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 56.97 -1.86 1,282.32 -24.31
AVERAGE VOLUME
5-Day 89720.20
10-Day 118211.30
30-Day 115671.23
123858		39.0038.4043.5145.9012.331.12

09-Feb-26

37.57 0.00 (0.00%)

06-Feb-26

37.34 0.23 (0.62%)

05-Feb-26

36.92 0.65 (1.76%)

04-Feb-26

36.79 0.78 (2.12%)

03-Feb-26

36.44 1.13 (3.10%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 55.53%
8-Day 57.14%
43.00		0037.51
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
 378.50 -0.32 7,643.82 -24.23
AVERAGE VOLUME
5-Day 18456.60
10-Day 15201.90
30-Day 11196.83
55167		427.75433.03490.49512.6125.382.56

09-Feb-26

452.85 0.00 (0.00%)

06-Feb-26

444.85 8.00 (1.80%)

05-Feb-26

446.30 6.55 (1.47%)

04-Feb-26

441.75 11.10 (2.51%)

03-Feb-26

437.15 15.70 (3.59%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 44.39%
8-Day 44.85%
300.00		00466.12
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day,50-Day Moving Average today.
 162.30 -2.20 1,060.96 -23.86
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
24527		94.9796.02115.04125.4814.081.56

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 66.36%
8-Day 65.92%
150.00		00100.71
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS POM on Feb 01, 2026||Announcement date: Dec 30, 2025
 102.65 -2.14 1,085.92 -23.8
AVERAGE VOLUME
5-Day 235519.60
10-Day 175122.40
30-Day 553581.67
470180		172.90167.59161.73154.6927.991.99

09-Feb-26

203.75 0.00 (0.00%)

06-Feb-26

183.50 20.25 (11.04%)

05-Feb-26

185.50 18.25 (9.84%)

04-Feb-26

184.70 19.05 (10.31%)

03-Feb-26

181.65 22.10 (12.17%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 40.02%
8-Day 40.02%
50.00		00208.39
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 30-Day,50-Day Moving Average today.
 875.45 -1.78 1,309.48 -23.71
AVERAGE VOLUME
5-Day 490.00
10-Day 586.90
30-Day 590.57
1062		705.54711.60829.62868.2721.272.65

09-Feb-26

717.35 0.00 (0.00%)

06-Feb-26

702.65 14.70 (2.09%)

05-Feb-26

723.35 -6.00 (-0.83%)

04-Feb-26

710.85 6.50 (0.91%)

03-Feb-26

721.45 -4.10 (-0.57%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 88.08%
8-Day 84.48%
33.00		00715.06
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 86.78 today.
 140.30 -1.61 1,407.26 -23.07
AVERAGE VOLUME
5-Day 2417.60
10-Day 2464.70
30-Day 2768.67
2155		86.8988.29102.71106.2633.472.74

09-Feb-26

84.60 0.00 (0.00%)

06-Feb-26

84.50 0.10 (0.12%)

05-Feb-26

85.37 -0.77 (-0.90%)

04-Feb-26

87.92 -3.32 (-3.78%)

03-Feb-26

83.37 1.23 (1.48%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 80.80%
8-Day 80.97%
0.00		0087.08
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 26.79 -6.33 334.93 -22.63
AVERAGE VOLUME
5-Day 3450.80
10-Day 10379.50
30-Day 10183.70
1462		15.9716.8922.4423.88306.61.43

09-Feb-26

15.23 0.00 (0.00%)

06-Feb-26

14.67 0.56 (3.82%)

05-Feb-26

14.88 0.35 (2.35%)

04-Feb-26

15.20 0.03 (0.20%)

03-Feb-26

14.94 0.29 (1.94%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 86.86%
8-Day 85.53%
0.00		0015.17
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day,50-Day Moving Average today.
 51.34 -1.46 1,515.37 -22.43
AVERAGE VOLUME
5-Day 45175.20
10-Day 33812.10
30-Day 30012.00
35707		29.5130.5037.3338.1610.561.13

09-Feb-26

30.89 0.00 (0.00%)

06-Feb-26

27.96 2.93 (10.48%)

05-Feb-26

28.47 2.42 (8.50%)

04-Feb-26

28.79 2.10 (7.29%)

03-Feb-26

27.87 3.02 (10.84%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 61.91%
8-Day 62.43%
26.00		0030.92
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 30-Day Moving Average of 535.11 today.
 471.55 -0.34 6,610.60 -22.43
AVERAGE VOLUME
5-Day 20595.80
10-Day 27493.90
30-Day 21444.47
14805		513.01526.78577.38566.29-60.967.84

09-Feb-26

508.95 0.00 (0.00%)

06-Feb-26

496.45 12.50 (2.52%)

05-Feb-26

509.10 -0.15 (-0.03%)

04-Feb-26

513.45 -4.50 (-0.88%)

03-Feb-26

493.35 15.60 (3.16%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 41.04%
8-Day 40.70%
0.00		00505.08
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 30-Day,50-Day Moving Average today.
 273.63 -1.64 1,325.97 -22.05
AVERAGE VOLUME
5-Day 8606.40
10-Day 8380.00
30-Day 15360.53
12611		309.97320.02382.37387.5818.323.74

09-Feb-26

321.10 0.00 (0.00%)

06-Feb-26

297.30 23.80 (8.01%)

05-Feb-26

300.55 20.55 (6.84%)

04-Feb-26

309.50 11.60 (3.75%)

03-Feb-26

304.00 17.10 (5.63%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 61.12%
8-Day 60.57%
5.00		00321.19
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital closes above 200-Day Moving Average of 175.38 today.
 278.25 -0.51 4,318.34 -22.04
AVERAGE VOLUME
5-Day 33147.00
10-Day 22357.30
30-Day 17024.43
29394		156.98163.03171.08172.1816.90.84

09-Feb-26

136.80 0.00 (0.00%)

06-Feb-26

147.15 -10.35 (-7.03%)

05-Feb-26

153.60 -16.80 (-10.94%)

04-Feb-26

160.20 -23.40 (-14.61%)

03-Feb-26

155.20 -18.40 (-11.86%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 61.58%
8-Day 62.88%
0.00		00135.96
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
 153.50 -3.15 669.94 -21.82
AVERAGE VOLUME
5-Day 6936.60
10-Day 5972.80
30-Day 4577.87
8468		170.33174.24186.17184.6513.251.22

09-Feb-26

159.15 0.00 (0.00%)

06-Feb-26

160.20 -1.05 (-0.66%)

05-Feb-26

164.05 -4.90 (-2.99%)

04-Feb-26

170.15 -11.00 (-6.46%)

03-Feb-26

167.00 -7.85 (-4.70%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 95.07%
8-Day 87.35%
30.00		00159.91
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India closes above 150-Day Moving Average of 36.12 today.
 21.45 -2.50 838.82 -21.51
AVERAGE VOLUME
5-Day 16932.60
10-Day 26739.00
30-Day 152441.60
21517		33.1734.4434.9135.8029.821.88

09-Feb-26

32.36 0.00 (0.00%)

06-Feb-26

31.80 0.56 (1.76%)

05-Feb-26

32.16 0.20 (0.62%)

04-Feb-26

32.14 0.22 (0.68%)

03-Feb-26

32.67 -0.31 (-0.95%)

DELIVERY AVERAGES
3-Day 92.16%
5-Day 91.25%
8-Day 85.37%
1.00		0032.24
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind POM on Jan 17, 2026||Announcement date: Dec 16, 2025
 129.10 -3.15 658.41 -21.42
AVERAGE VOLUME
5-Day 13063.60
10-Day 12590.70
30-Day 11289.30
26241		91.0993.65100.72100.9622.943.00

09-Feb-26

90.79 0.00 (0.00%)

06-Feb-26

89.80 0.99 (1.10%)

05-Feb-26

90.00 0.79 (0.88%)

04-Feb-26

89.99 0.80 (0.89%)

03-Feb-26

89.93 0.86 (0.96%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 72.17%
8-Day 70.46%
315.00		0092.20
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 91.00 -4.26 480.98 -21.41
AVERAGE VOLUME
5-Day 35236.40
10-Day 27301.30
30-Day 31173.90
22951		26.1528.1832.3534.46150.882.65

09-Feb-26

24.18 0.00 (0.00%)

06-Feb-26

23.87 0.31 (1.30%)

05-Feb-26

23.97 0.21 (0.88%)

04-Feb-26

24.53 -0.35 (-1.43%)

03-Feb-26

24.09 0.09 (0.37%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 72.07%
8-Day 71.41%
0.00		0024.35
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes above 150-Day,200-Day Moving Average today.
 173.90 -3.36 613.63 -21.35
AVERAGE VOLUME
5-Day 8660.60
10-Day 6775.20
30-Day 9074.40
7132		187.43190.18212.12215.6711.11.58

09-Feb-26

184.15 0.00 (0.00%)

06-Feb-26

171.80 12.35 (7.19%)

05-Feb-26

168.55 15.60 (9.26%)

04-Feb-26

170.15 14.00 (8.23%)

03-Feb-26

173.15 11.00 (6.35%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 58.75%
8-Day 60.25%
25.00		00181.84
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes above 200-Day Moving Average of 912.92 today.
  • Alldigi Tech Dividend||Interim Dividend 300.00%||Announcement date: Jan 28, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 1041.20 -1.31 1,586.61 -21.03
AVERAGE VOLUME
5-Day 2105.80
10-Day 2371.50
30-Day 974.33
287		847.81842.62903.77910.9720.867.40

09-Feb-26

896.35 0.00 (0.00%)

06-Feb-26

881.10 15.25 (1.73%)

05-Feb-26

882.60 13.75 (1.56%)

04-Feb-26

899.45 -3.10 (-0.34%)

03-Feb-26

982.70 -86.35 (-8.79%)

DELIVERY AVERAGES
3-Day 90.09%
5-Day 78.08%
8-Day 77.96%
300.00		00888.28
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 47.71 -5.43 365.62 -21
AVERAGE VOLUME
5-Day 90290.00
10-Day 75231.70
30-Day 59391.40
90094		27.0327.5730.9932.4920.123.65

09-Feb-26

27.34 0.00 (0.00%)

06-Feb-26

25.41 1.93 (7.60%)

05-Feb-26

25.46 1.88 (7.38%)

04-Feb-26

26.26 1.08 (4.11%)

03-Feb-26

27.05 0.29 (1.07%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 83.25%
8-Day 82.27%
0.00		0026.44
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 150-Day,200-Day Moving Average today.
 571.85 -1.41 1,434.92 -20.45
AVERAGE VOLUME
5-Day 4299.20
10-Day 5139.80
30-Day 2537.73
4748		683.63700.47738.04761.5921.212.13

09-Feb-26

786.05 0.00 (0.00%)

06-Feb-26

706.00 80.05 (11.34%)

05-Feb-26

728.10 57.95 (7.96%)

04-Feb-26

747.75 38.30 (5.12%)

03-Feb-26

751.40 34.65 (4.61%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 54.44%
8-Day 57.50%
20.00		00770.15
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 140.17 today.
 143.45 -2.41 810.70 -20.06
AVERAGE VOLUME
5-Day 15958.20
10-Day 28769.90
30-Day 16717.37
8784		134.04143.47164.19170.7714.81.51

09-Feb-26

130.20 0.00 (0.00%)

06-Feb-26

125.95 4.25 (3.37%)

05-Feb-26

128.70 1.50 (1.17%)

04-Feb-26

133.60 -3.40 (-2.54%)

03-Feb-26

133.55 -3.35 (-2.51%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 58.49%
8-Day 44.19%
30.00		00131.19
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 30-Day Moving Average of 634.08 today.
 552.35 -1.35 1,449.90 -19.82
AVERAGE VOLUME
5-Day 2469.60
10-Day 2817.00
30-Day 2394.10
2390		634.20662.74850.67878.3017.561.37

09-Feb-26

632.25 0.00 (0.00%)

06-Feb-26

617.15 15.10 (2.45%)

05-Feb-26

630.95 1.30 (0.21%)

04-Feb-26

645.45 -13.20 (-2.05%)

03-Feb-26

642.10 -9.85 (-1.53%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 61.89%
8-Day 59.08%
40.00		00650.18
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 200-Day Moving Average of 252.84 today.
 517.95 -0.97 2,024.48 -19.74
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
2767		211.13199.38229.80252.32-14.922.84

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 56.02%
8-Day 38.99%
0.00		00260.75
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
 634.30 -0.67 2,909.34 -19.72
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
308		566.02579.88608.38626.161405.815.08

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 74.37%
8-Day 72.26%
60.00		00605.27
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 317.78 today.
 383.80 -1.16 1,647.68 -19.32
AVERAGE VOLUME
5-Day 17390.40
10-Day 15160.00
30-Day 14494.03
7926		361.80340.96322.73323.6617.132.03

09-Feb-26

442.80 0.00 (0.00%)

06-Feb-26

441.75 1.05 (0.24%)

05-Feb-26

408.95 33.85 (8.28%)

04-Feb-26

415.05 27.75 (6.69%)

03-Feb-26

413.50 29.30 (7.09%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 55.97%
8-Day 55.32%
30.00		00446.93
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 509.75 -4.57 398.65 -19.08
AVERAGE VOLUME
5-Day 5355.00
10-Day 7949.70
30-Day 10554.73
4909		428.34426.18429.86424.1615.723.09

09-Feb-26

440.05 0.00 (0.00%)

06-Feb-26

434.90 5.15 (1.18%)

05-Feb-26

439.85 0.20 (0.05%)

04-Feb-26

436.40 3.65 (0.84%)

03-Feb-26

437.40 2.65 (0.61%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 73.69%
8-Day 70.70%
30.00		00443.12
Deep Energy Resources Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
  • Only Buyers in Deep Energy Res on NSE
 167.95 -3.37 537.44 -18.72
AVERAGE VOLUME
5-Day 94144.40
10-Day 60638.40
30-Day 26115.23
0		6892.57

24-Sep-24

310.05 0.00 (0.00%)

23-Sep-24

295.30 14.75 (4.99%)

20-Sep-24

281.25 28.80 (10.24%)

19-Sep-24

280.55 29.50 (10.52%)

18-Sep-24

291.60 18.45 (6.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00309.03
Confidence Petroleum
Add to
Watchlist | Portfolio

ACTIONS

  • CP closes above 30-Day Moving Average of 33.62 today.
 81.72 -0.67 2,715.07 -18.27
AVERAGE VOLUME
5-Day 29752.60
10-Day 41107.30
30-Day 30909.97
33734		33.6434.3542.6746.1213.740.91

09-Feb-26

33.69 0.00 (0.00%)

06-Feb-26

31.26 2.43 (7.77%)

05-Feb-26

31.60 2.09 (6.61%)

04-Feb-26

32.64 1.05 (3.22%)

03-Feb-26

31.82 1.87 (5.88%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 70.92%
8-Day 63.10%
10.00		0034.17
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above its 30-Day,50-Day,150-Day Moving Average today.
 1252.20 -0.82 2,179.18 -17.92
AVERAGE VOLUME
5-Day 527.40
10-Day 691.90
30-Day 896.67
1555		1037.731044.171035.391019.9026.783.80

09-Feb-26

1,056.10 0.00 (0.00%)

06-Feb-26

1,052.10 4.00 (0.38%)

05-Feb-26

1,057.85 -1.75 (-0.17%)

04-Feb-26

1,062.10 -6.00 (-0.56%)

03-Feb-26

1,045.15 10.95 (1.05%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 75.35%
8-Day 75.57%
200.00		001103.85
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 50-Day Moving Average of 324.83 today.
 136.00 -2.86 579.81 -17.05
AVERAGE VOLUME
5-Day 5024.20
10-Day 3888.70
30-Day 4043.90
3581		312.95316.65329.38337.246.335.69

09-Feb-26

290.45 0.00 (0.00%)

06-Feb-26

300.90 -10.45 (-3.47%)

05-Feb-26

302.55 -12.10 (-4.00%)

04-Feb-26

314.20 -23.75 (-7.56%)

03-Feb-26

310.65 -20.20 (-6.50%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 75.52%
8-Day 69.55%
0.00		00291.58
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 30-Day,50-Day Moving Average today.
 215.75 -1.93 845.44 -16.65
AVERAGE VOLUME
5-Day 5869.40
10-Day 4657.50
30-Day 3796.03
4752		332.56345.97418.78406.1271.874.57

09-Feb-26

363.60 0.00 (0.00%)

06-Feb-26

331.40 32.20 (9.72%)

05-Feb-26

323.80 39.80 (12.29%)

04-Feb-26

338.30 25.30 (7.48%)

03-Feb-26

333.80 29.80 (8.93%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 61.01%
8-Day 58.06%
10.00		00369.71
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green EGM on Nov 29, 2025||Announcement date: Nov 07, 2025
 113.75 -0.83 1,970.51 -16.46
AVERAGE VOLUME
5-Day 23768.80
10-Day 31934.80
30-Day 38737.00
30721		115.78113.83101.0994.95101.646.39

09-Feb-26

115.25 0.00 (0.00%)

06-Feb-26

113.95 1.30 (1.14%)

05-Feb-26

114.45 0.80 (0.70%)

04-Feb-26

113.70 1.55 (1.36%)

03-Feb-26

113.85 1.40 (1.23%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 59.29%
8-Day 66.98%
0.00		00117.98
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 50-Day Moving Average of 65.92 today.
 99.90 -0.81 1,986.51 -16.31
AVERAGE VOLUME
5-Day 8266.80
10-Day 6082.40
30-Day 8822.63
8136		65.0965.8573.5374.6971.670.70

09-Feb-26

68.13 0.00 (0.00%)

06-Feb-26

65.25 2.88 (4.41%)

05-Feb-26

65.20 2.93 (4.49%)

04-Feb-26

67.15 0.98 (1.46%)

03-Feb-26

65.29 2.84 (4.35%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 80.09%
8-Day 81.11%
50.00		0068.04
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 30-Day Moving Average of 259.69 today.
 74.68 -2.38 655.86 -15.98
AVERAGE VOLUME
5-Day 1298.60
10-Day 1907.20
30-Day 2316.70
913		259.45264.88296.63312.01-66.973.25

09-Feb-26

259.10 0.00 (0.00%)

06-Feb-26

253.75 5.35 (2.11%)

05-Feb-26

260.85 -1.75 (-0.67%)

04-Feb-26

266.75 -7.65 (-2.87%)

03-Feb-26

271.60 -12.50 (-4.60%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 79.13%
8-Day 69.65%
0.00		00261.49
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes below 50-Day Moving Average of 292.77 today.
 421.80 -1.61 960.97 -15.72
AVERAGE VOLUME
5-Day 2832.60
10-Day 2034.20
30-Day 1194.90
8736		280.08288.66292.75300.856.740.94

09-Feb-26

255.05 0.00 (0.00%)

06-Feb-26

255.40 -0.35 (-0.14%)

05-Feb-26

261.95 -6.90 (-2.63%)

04-Feb-26

271.45 -16.40 (-6.04%)

03-Feb-26

270.30 -15.25 (-5.64%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 68.45%
8-Day 71.30%
30.00		00246.69
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 8640.50 -1.34 1,123.27 -15.28
AVERAGE VOLUME
5-Day 211.00
10-Day 393.60
30-Day 396.83
101		9529.509470.669478.169609.4628.186.76

09-Feb-26

9,541.45 0.00 (0.00%)

06-Feb-26

9,520.25 21.20 (0.22%)

05-Feb-26

9,521.00 20.45 (0.21%)

04-Feb-26

9,520.35 21.10 (0.22%)

03-Feb-26

9,491.10 50.35 (0.53%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 55.55%
8-Day 46.88%
250.00		009559.08
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea POM on Dec 20, 2025||Announcement date: Nov 17, 2025
 118.05 -12.56 106.32 -15.27
AVERAGE VOLUME
5-Day 834.60
10-Day 957.70
30-Day 710.17
754		150.88146.36140.41141.3411.250.71

09-Feb-26

157.00 0.00 (0.00%)

05-Feb-26

154.00 3.00 (1.95%)

04-Feb-26

156.00 1.00 (0.64%)

03-Feb-26

155.00 2.00 (1.29%)

02-Feb-26

152.00 5.00 (3.29%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 80.47%
8-Day 82.87%
15.00		00157.83
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Camlin Fine on NSE
 91.68 -0.85 1,761.05 -15.17
AVERAGE VOLUME
5-Day 96922.60
10-Day 62016.80
30-Day 45116.80
25974		150.87152.15195.87207.22-728.913.81

09-Feb-26

168.30 0.00 (0.00%)

06-Feb-26

166.95 1.35 (0.81%)

05-Feb-26

171.90 -3.60 (-2.09%)

04-Feb-26

177.50 -9.20 (-5.18%)

03-Feb-26

168.95 -0.65 (-0.38%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 47.56%
8-Day 55.40%
0.00		00169.56
Suraj Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suraj Products on BSE
 817.65 -1.59 932.12 -15.11
AVERAGE VOLUME
5-Day 2126.80
10-Day 2345.90
30-Day 4342.67
2241		195.47213.06285.98297.1716.391.70

09-Feb-26

220.25 0.00 (0.00%)

06-Feb-26

209.80 10.45 (4.98%)

05-Feb-26

199.85 20.40 (10.21%)

04-Feb-26

190.35 29.90 (15.71%)

03-Feb-26

181.30 38.95 (21.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
21.00		00231.25
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1625.31 today.
 2189.40 -0.05 29,861.89 -15
AVERAGE VOLUME
5-Day 27612.00
10-Day 19110.00
30-Day 17013.93
40121		1620.761612.521738.811799.14109.467.37

09-Feb-26

1,677.50 0.00 (0.00%)

06-Feb-26

1,616.25 61.25 (3.79%)

05-Feb-26

1,606.40 71.10 (4.43%)

04-Feb-26

1,625.70 51.80 (3.19%)

03-Feb-26

1,654.95 22.55 (1.36%)

DELIVERY AVERAGES
3-Day 90.72%
5-Day 88.31%
8-Day 83.11%
375.00		001705.67
TruCap Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TruCap Finance on BSE
 61.75 -2.00 733.97 -14.98
AVERAGE VOLUME
5-Day 9393.00
10-Day 15435.10
30-Day 22938.53
72		7.527.8210.7311.01-0.80.82

09-Feb-26

7.25 0.00 (0.00%)

06-Feb-26

7.30 -0.05 (-0.68%)

05-Feb-26

7.44 -0.19 (-2.55%)

04-Feb-26

7.40 -0.15 (-2.03%)

03-Feb-26

7.41 -0.16 (-2.16%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 77.27%
8-Day 81.76%
0.00		007.42
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 31.53 -1.81 791.52 -14.56
AVERAGE VOLUME
5-Day 85195.40
10-Day 61701.60
30-Day 146963.03
83840		20.6620.9823.5323.3745.045.55

09-Feb-26

20.51 0.00 (0.00%)

06-Feb-26

20.25 0.26 (1.28%)

05-Feb-26

20.71 -0.20 (-0.97%)

04-Feb-26

20.90 -0.39 (-1.87%)

03-Feb-26

20.79 -0.28 (-1.35%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 90.58%
8-Day 87.74%
0.50		0020.35
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 650.00 -0.10 14,441.24 -14.44
AVERAGE VOLUME
5-Day 4996.20
10-Day 6691.00
30-Day 5437.37
1202		783.12798.49775.13767.6265.896.97

09-Feb-26

799.95 0.00 (0.00%)

06-Feb-26

798.50 1.45 (0.18%)

05-Feb-26

786.65 13.30 (1.69%)

04-Feb-26

798.05 1.90 (0.24%)

03-Feb-26

834.75 -34.80 (-4.17%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 49.88%
8-Day 70.91%
100.00		00803.01
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day,50-Day Moving Average today.
 644.55 -0.67 2,132.58 -14.39
AVERAGE VOLUME
5-Day 2456.20
10-Day 1608.60
30-Day 1224.40
1185		721.55738.65825.46841.1217.610.89

09-Feb-26

780.05 0.00 (0.00%)

06-Feb-26

692.60 87.45 (12.63%)

05-Feb-26

707.10 72.95 (10.32%)

04-Feb-26

716.40 63.65 (8.88%)

03-Feb-26

720.30 59.75 (8.30%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 55.45%
8-Day 56.53%
0.00		00774.50
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
 14.54 -5.09 262.44 -14.08
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
1399		7.998.108.398.3321.891.81

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 78.74%
8-Day 84.65%
0.00		007.90
Droneacharya Aerial Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Droneacharya on BSE
 138.15 -4.06 331.40 -14.03
AVERAGE VOLUME
5-Day 93200.00
10-Day 97500.00
30-Day 79266.67
28000		37.6040.3058.8865.12-6.731.47

09-Feb-26

36.54 0.00 (0.00%)

06-Feb-26

36.68 -0.14 (-0.38%)

05-Feb-26

37.00 -0.46 (-1.24%)

04-Feb-26

36.94 -0.40 (-1.08%)

03-Feb-26

35.52 1.02 (2.87%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 82.83%
8-Day 74.24%
0.00		0036.63
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health closes above 30-Day Moving Average of 381.01 today.
 288.30 -1.50 910.55 -13.9
AVERAGE VOLUME
5-Day 6160.80
10-Day 6587.40
30-Day 16972.47
4019		378.52393.84438.57462.6724.132.47

09-Feb-26

379.20 0.00 (0.00%)

06-Feb-26

373.05 6.15 (1.65%)

05-Feb-26

369.10 10.10 (2.74%)

04-Feb-26

355.25 23.95 (6.74%)

03-Feb-26

354.25 24.95 (7.04%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 54.26%
8-Day 49.96%
20.00		00379.77
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 52.46 -3.55 346.17 -12.74
AVERAGE VOLUME
5-Day 63179.80
10-Day 66505.00
30-Day 103978.53
133689		38.9141.3943.9143.5622.71.39

09-Feb-26

36.17 0.00 (0.00%)

06-Feb-26

34.62 1.55 (4.48%)

05-Feb-26

34.76 1.41 (4.06%)

04-Feb-26

34.37 1.80 (5.24%)

03-Feb-26

33.88 2.29 (6.76%)

DELIVERY AVERAGES
3-Day 84.61%
5-Day 84.73%
8-Day 83.68%
2.50		0036.93
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 30-Day Moving Average of 330.86 today.
 567.70 -0.39 3,219.77 -12.48
AVERAGE VOLUME
5-Day 999.00
10-Day 1371.00
30-Day 1314.17
1101		330.89338.95358.02366.0417.942.10

09-Feb-26

332.10 0.00 (0.00%)

06-Feb-26

333.85 -1.75 (-0.52%)

05-Feb-26

327.50 4.60 (1.40%)

04-Feb-26

334.80 -2.70 (-0.81%)

03-Feb-26

331.65 0.45 (0.14%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 73.65%
8-Day 71.64%
150.00		00333.73
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CL Educate on NSE
 75.01 -2.96 406.73 -12.42
AVERAGE VOLUME
5-Day 25528.40
10-Day 13256.40
30-Day 12154.77
14740		76.7179.3089.8589.70-8.421.18

09-Feb-26

58.55 0.00 (0.00%)

06-Feb-26

59.90 -1.35 (-2.25%)

05-Feb-26

73.01 -14.46 (-19.81%)

04-Feb-26

73.00 -14.45 (-19.79%)

03-Feb-26

74.43 -15.88 (-21.34%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 79.37%
8-Day 79.55%
0.00		0055.87
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes above 30-Day,50-Day Moving Average today.
 70.81 -1.35 891.81 -12.22
AVERAGE VOLUME
5-Day 6564.40
10-Day 7249.60
30-Day 6935.87
9694		50.1851.1260.6363.4919.960.55

09-Feb-26

51.49 0.00 (0.00%)

06-Feb-26

50.00 1.49 (2.98%)

05-Feb-26

51.32 0.17 (0.33%)

04-Feb-26

51.65 -0.16 (-0.31%)

03-Feb-26

52.73 -1.24 (-2.35%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 78.18%
8-Day 73.59%
0.00		0051.64
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 20.52 -6.09 185.97 -12.05
AVERAGE VOLUME
5-Day 61515.00
10-Day 49865.20
30-Day 46914.17
89296		10.7711.1813.2113.5116.950.55

09-Feb-26

10.27 0.00 (0.00%)

06-Feb-26

10.19 0.08 (0.79%)

05-Feb-26

10.10 0.17 (1.68%)

04-Feb-26

10.21 0.06 (0.59%)

03-Feb-26

10.30 -0.03 (-0.29%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 77.60%
8-Day 80.71%
5.00		0010.92
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore closes above 30-Day Moving Average of 20.68 today.
 60.27 -3.27 351.77 -11.91
AVERAGE VOLUME
5-Day 18755.60
10-Day 17907.30
30-Day 26018.40
20267		20.5323.7236.7239.38-15.79-0.12

09-Feb-26

21.23 0.00 (0.00%)

06-Feb-26

21.33 -0.10 (-0.47%)

05-Feb-26

20.94 0.29 (1.38%)

04-Feb-26

21.23 0.00 (0.00%)

03-Feb-26

20.55 0.68 (3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0021.28
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma POM on Feb 10, 2026||Announcement date: Jan 08, 2026
 114.62 -6.09 182.49 -11.83
AVERAGE VOLUME
5-Day 824.60
10-Day 742.40
30-Day 2566.67
9		70.7771.8082.4286.9214.831.17

09-Feb-26

70.49 0.00 (0.00%)

06-Feb-26

69.55 0.94 (1.35%)

05-Feb-26

72.00 -1.51 (-2.10%)

04-Feb-26

70.04 0.45 (0.64%)

03-Feb-26

68.85 1.64 (2.38%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 98.37%
8-Day 91.40%
12.00		0072.71
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 53.00 -6.61 163.00 -11.53
AVERAGE VOLUME
5-Day 2805.20
10-Day 3546.50
30-Day 8978.73
3148		29.9437.2948.4047.30-1.72-2.06

09-Feb-26

29.05 0.00 (0.00%)

06-Feb-26

28.43 0.62 (2.18%)

05-Feb-26

29.27 -0.22 (-0.75%)

04-Feb-26

28.80 0.25 (0.87%)

03-Feb-26

30.18 -1.13 (-3.74%)

DELIVERY AVERAGES
3-Day 90.29%
5-Day 82.74%
8-Day 89.25%
0.00		0029.35
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
  • Only Buyers in Brahma Infra on BSE
 85.04 -4.44 246.77 -11.46
AVERAGE VOLUME
5-Day 51576.20
10-Day 35788.40
30-Day 26043.67
114655		127.07122.51101.0291.758.491.41

09-Feb-26

138.95 0.00 (0.00%)

06-Feb-26

127.80 11.15 (8.72%)

05-Feb-26

128.20 10.75 (8.39%)

04-Feb-26

128.05 10.90 (8.51%)

03-Feb-26

128.50 10.45 (8.13%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 78.63%
8-Day 78.91%
0.00		00150.31
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix closes above 30-Day,50-Day Moving Average today.
 1759.40 -0.36 3,094.01 -11.25
AVERAGE VOLUME
5-Day 1040.20
10-Day 1600.20
30-Day 1454.57
1810		1931.501973.032389.062558.1717.253.89

09-Feb-26

1,902.85 0.00 (0.00%)

06-Feb-26

1,891.05 11.80 (0.62%)

05-Feb-26

1,906.10 -3.25 (-0.17%)

04-Feb-26

1,931.05 -28.20 (-1.46%)

03-Feb-26

1,934.60 -31.75 (-1.64%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 68.35%
8-Day 66.56%
310.00		001982.15
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
  • Only Sellers in Arunjyoti Bio on BSE
 6.98 -7.79 130.09 -11
AVERAGE VOLUME
5-Day 235466.80
10-Day 252420.80
30-Day 127754.13
169718		7.417.868.298.08-200.754.41

09-Feb-26

7.88 0.00 (0.00%)

06-Feb-26

7.78 0.10 (1.29%)

05-Feb-26

7.50 0.38 (5.07%)

04-Feb-26

7.36 0.52 (7.07%)

03-Feb-26

7.07 0.81 (11.46%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 53.55%
8-Day 74.42%
0.00		007.87
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs closes above 50-Day Moving Average of 69.33 today.
  • Aarey Drugs closes above 30-Day Moving Average of 66.83 today.
 46.62 -7.52 132.19 -10.75
AVERAGE VOLUME
5-Day 2240.20
10-Day 3172.30
30-Day 8905.87
1596		66.6168.6974.4369.9751.591.24

09-Feb-26

69.86 0.00 (0.00%)

06-Feb-26

67.19 2.67 (3.97%)

05-Feb-26

66.03 3.83 (5.80%)

04-Feb-26

63.05 6.81 (10.80%)

03-Feb-26

64.91 4.95 (7.63%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 82.79%
8-Day 89.47%
0.00		0066.38
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 277.85 -5.73 175.55 -10.68
AVERAGE VOLUME
5-Day 1627.60
10-Day 1453.90
30-Day 1478.23
2585		220.70220.66247.66248.3834.050.28

09-Feb-26

216.00 0.00 (0.00%)

06-Feb-26

216.75 -0.75 (-0.35%)

05-Feb-26

208.30 7.70 (3.70%)

04-Feb-26

207.10 8.90 (4.30%)

03-Feb-26

214.00 2.00 (0.93%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 78.94%
8-Day 81.64%
15.00		00214.81
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure EGM on Nov 10, 2025||Announcement date: Oct 16, 2025
 67.72 -9.45 101.71 -10.62
AVERAGE VOLUME
5-Day 634.60
10-Day 438.40
30-Day 818.03
0		-27.5-3.56

09-Feb-26

192.80 0.00 (0.00%)

06-Feb-26

193.30 -0.50 (-0.26%)

03-Feb-26

195.20 -2.40 (-1.23%)

02-Feb-26

201.00 -8.20 (-4.08%)

01-Feb-26

204.00 -11.20 (-5.49%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 98.58%
8-Day 98.44%
0.00		00192.74
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
 5.59 -8.81 108.66 -10.5
AVERAGE VOLUME
5-Day 120943.40
10-Day 226410.30
30-Day 654179.37
146914		10.329.218.588.668.299.11

09-Feb-26

9.08 0.00 (0.00%)

06-Feb-26

9.06 0.02 (0.22%)

05-Feb-26

9.06 0.02 (0.22%)

04-Feb-26

9.14 -0.06 (-0.66%)

03-Feb-26

9.03 0.05 (0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.14
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes above 30-Day Moving Average of 82.68 today.
 203.50 -4.30 233.27 -10.49
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
1348		77.9279.8289.3993.2314.342.23

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 93.99%
5-Day 94.05%
8-Day 90.53%
8.50		0073.73
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Dolfin Rubbers AGM on Sep 20, 2025||Announcement date: Aug 25, 2025
 206.55 -4.82 207.17 -10.48
AVERAGE VOLUME
5-Day 4164.60
10-Day 2467.70
30-Day 1457.97
6098		177.51177.95186.65190.8234.854.77

09-Feb-26

179.00 0.00 (0.00%)

06-Feb-26

178.45 0.55 (0.31%)

05-Feb-26

172.10 6.90 (4.01%)

04-Feb-26

172.55 6.45 (3.74%)

03-Feb-26

173.15 5.85 (3.38%)

DELIVERY AVERAGES
3-Day 92.76%
5-Day 90.66%
8-Day 89.23%
0.00		00171.13
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 150-Day Moving Average of 124.88 today.
 141.00 -2.12 482.67 -10.44
AVERAGE VOLUME
5-Day 2938.00
10-Day 2985.90
30-Day 1750.07
5300		109.40112.26124.65129.0519.20.72

09-Feb-26

115.00 0.00 (0.00%)

06-Feb-26

112.80 2.20 (1.95%)

05-Feb-26

118.30 -3.30 (-2.79%)

04-Feb-26

125.00 -10.00 (-8.00%)

03-Feb-26

119.05 -4.05 (-3.40%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 82.47%
8-Day 79.36%
20.00		00117.34
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trade on BSE
 18.45 -4.16 237.56 -10.3
AVERAGE VOLUME
5-Day 25755.60
10-Day 21869.50
30-Day 12956.57
34048		22.4924.9922.5021.70323.59

09-Feb-26

20.82 0.00 (0.00%)

06-Feb-26

21.50 -0.68 (-3.16%)

05-Feb-26

20.75 0.07 (0.34%)

04-Feb-26

20.96 -0.14 (-0.67%)

03-Feb-26

21.35 -0.53 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0021.13
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 264.97 today.
 485.55 -2.11 475.06 -10.22
AVERAGE VOLUME
5-Day 2566.00
10-Day 1582.90
30-Day 1041.47
96		254.38258.55313.08331.13-72.041.50

09-Feb-26

250.30 0.00 (0.00%)

06-Feb-26

255.00 -4.70 (-1.84%)

05-Feb-26

251.75 -1.45 (-0.58%)

04-Feb-26

247.60 2.70 (1.09%)

03-Feb-26

245.00 5.30 (2.16%)

DELIVERY AVERAGES
3-Day 94.77%
5-Day 98.59%
8-Day 97.45%
10.00		00253.35
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 13.17 today.
 20.92 -0.85 1,165.67 -10.03
AVERAGE VOLUME
5-Day 186807.20
10-Day 387399.50
30-Day 243883.13
243328		10.4610.8712.6113.22207.83.85

09-Feb-26

10.34 0.00 (0.00%)

06-Feb-26

10.05 0.29 (2.89%)

05-Feb-26

10.10 0.24 (2.38%)

04-Feb-26

10.13 0.21 (2.07%)

03-Feb-26

10.03 0.31 (3.09%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 64.00%
8-Day 55.95%
0.00		0010.45
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 85.65 today.
 94.00 -0.42 2,339.27 -9.95
AVERAGE VOLUME
5-Day 21717.20
10-Day 17778.90
30-Day 18410.47
17913		85.5687.0698.48102.1513.232.12

09-Feb-26

87.09 0.00 (0.00%)

06-Feb-26

85.59 1.50 (1.75%)

05-Feb-26

86.44 0.65 (0.75%)

04-Feb-26

85.80 1.29 (1.50%)

03-Feb-26

82.95 4.14 (4.99%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 61.96%
8-Day 59.94%
400.00		0088.15
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes above 30-Day Moving Average of 511.27 today.
 440.75 -0.73 1,250.94 -9.22
AVERAGE VOLUME
5-Day 7913.40
10-Day 19436.60
30-Day 54965.13
8815		513.54493.63541.36555.0153.866.30

09-Feb-26

530.45 0.00 (0.00%)

06-Feb-26

513.25 17.20 (3.35%)

05-Feb-26

518.75 11.70 (2.26%)

04-Feb-26

525.00 5.45 (1.04%)

03-Feb-26

511.55 18.90 (3.69%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 45.14%
8-Day 38.96%
0.00		00533.33
Dr Agrawals Eye Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye Dividend||Interim Dividend 30.00%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 3095.05 -0.62 1,454.67 -9.09
AVERAGE VOLUME
5-Day 1303.80
10-Day 1348.20
30-Day 1252.23
647		4941.175151.144922.854765.6032.547.23

09-Feb-26

4,711.15 0.00 (0.00%)

06-Feb-26

4,688.90 22.25 (0.47%)

05-Feb-26

4,681.75 29.40 (0.63%)

04-Feb-26

4,792.75 -81.60 (-1.70%)

03-Feb-26

4,676.95 34.20 (0.73%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 75.61%
8-Day 74.08%
60.00		004847.58
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 14.82 today.
 27.78 -3.74 219.81 -8.55
AVERAGE VOLUME
5-Day 2158.80
10-Day 3517.10
30-Day 4548.00
5301		14.8415.5518.1918.9746.470.84

09-Feb-26

14.38 0.00 (0.00%)

06-Feb-26

14.30 0.08 (0.56%)

05-Feb-26

14.21 0.17 (1.20%)

04-Feb-26

14.49 -0.11 (-0.76%)

03-Feb-26

14.57 -0.19 (-1.30%)

DELIVERY AVERAGES
3-Day 89.69%
5-Day 91.41%
8-Day 90.61%
10.00		0014.79
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in True Green Bio on BSE
 35.97 -7.29 107.63 -8.47
AVERAGE VOLUME
5-Day 17798.40
10-Day 10165.00
30-Day 6474.00
71840		61.0761.0765.0568.32-64.891.68

09-Feb-26

62.89 0.00 (0.00%)

06-Feb-26

63.49 -0.60 (-0.95%)

05-Feb-26

63.18 -0.29 (-0.46%)

04-Feb-26

61.22 1.67 (2.73%)

03-Feb-26

63.00 -0.11 (-0.17%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 62.93%
8-Day 65.06%
0.00		0071.49
BB Triplewall Containers
Add to
Watchlist | Portfolio

ACTIONS

  • B&B Triplewall closes above its 30-Day,50-Day,150-Day Moving Average today.
  • B&B Triplewall closes above 200-Day Moving Average of 186.49 today.
 252.20 -1.60 517.29 -8.41
AVERAGE VOLUME
5-Day 43.80
10-Day 200.60
30-Day 779.00
108		192.72196.47190.95181.36-195753.28

03-Feb-26

184.05 0.00 (0.00%)

02-Feb-26

185.00 -0.95 (-0.51%)

30-Jan-26

199.00 -14.95 (-7.51%)

29-Jan-26

189.00 -4.95 (-2.62%)

28-Jan-26

188.00 -3.95 (-2.10%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 98.17%
8-Day 94.60%
0.00		00196.73
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co closes above 30-Day,50-Day Moving Average today.
 229.00 -1.02 807.73 -8.29
AVERAGE VOLUME
5-Day 506.80
10-Day 1112.20
30-Day 1410.27
994		159.66160.53182.42192.10127.950.70

09-Feb-26

166.50 0.00 (0.00%)

06-Feb-26

161.55 4.95 (3.06%)

05-Feb-26

163.75 2.75 (1.68%)

04-Feb-26

163.95 2.55 (1.56%)

03-Feb-26

164.20 2.30 (1.40%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 78.49%
8-Day 83.08%
80.00		00165.38
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 30-Day Moving Average of 474.74 today.
  • Only Buyers in Balu Forge Indu on NSE
 285.30 -0.24 3,309.25 -8.12
AVERAGE VOLUME
5-Day 112699.60
10-Day 154490.50
30-Day 162669.90
214329		467.37531.13601.86612.0738.755.26

09-Feb-26

484.10 0.00 (0.00%)

06-Feb-26

440.10 44.00 (10.00%)

05-Feb-26

445.90 38.20 (8.57%)

04-Feb-26

449.25 34.85 (7.76%)

03-Feb-26

418.35 65.75 (15.72%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 47.53%
8-Day 49.15%
1.50		00510.27
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 50-Day Moving Average of 404.57 today.
 575.80 -0.37 2,168.90 -8.1
AVERAGE VOLUME
5-Day 568.60
10-Day 589.80
30-Day 781.87
622		395.39403.52448.33461.7517.60.52

09-Feb-26

413.55 0.00 (0.00%)

06-Feb-26

398.15 15.40 (3.87%)

05-Feb-26

398.45 15.10 (3.79%)

04-Feb-26

413.90 -0.35 (-0.08%)

03-Feb-26

389.70 23.85 (6.12%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 76.82%
8-Day 83.24%
0.00		00419.42
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy closes above 50-Day Moving Average of 271.07 today.
 277.10 -0.65 1,240.70 -8.06
AVERAGE VOLUME
5-Day 7304.20
10-Day 5652.50
30-Day 10290.47
23843		260.89270.80312.17309.6633.783.04

09-Feb-26

262.65 0.00 (0.00%)

06-Feb-26

255.45 7.20 (2.82%)

05-Feb-26

253.15 9.50 (3.75%)

04-Feb-26

261.25 1.40 (0.54%)

03-Feb-26

251.60 11.05 (4.39%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 62.80%
8-Day 66.62%
10.00		00286.37
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMBOAGRI on BSE
 70.76 -5.46 139.01 -8.03
AVERAGE VOLUME
5-Day 989721.80
10-Day 914157.30
30-Day 1103194.00
0		23.581.18

29-Aug-24

109.20 0.00 (0.00%)

28-Aug-24

104.00 5.20 (5.00%)

27-Aug-24

100.26 8.94 (8.92%)

26-Aug-24

96.00 13.20 (13.75%)

23-Aug-24

96.64 12.56 (13.00%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 71.43%
8-Day 69.57%
0.00		0032.30
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 150-Day Moving Average of 21.90 today.
 54.50 -1.71 457.53 -7.98
AVERAGE VOLUME
5-Day 2551.40
10-Day 9186.40
30-Day 7768.73
348		21.0021.7321.9222.22-0.690.42

09-Feb-26

20.78 0.00 (0.00%)

06-Feb-26

20.62 0.16 (0.78%)

05-Feb-26

20.65 0.13 (0.63%)

04-Feb-26

20.91 -0.13 (-0.62%)

03-Feb-26

20.23 0.55 (2.72%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 95.50%
8-Day 83.51%
0.00		0020.72
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Seats closes above its 30-Day,50-Day,150-Day Moving Average today.
 75.93 -1.62 476.84 -7.85
AVERAGE VOLUME
5-Day 16731.40
10-Day 16821.80
30-Day 9980.90
5221		158.58165.10162.03146.4426.345.14

09-Feb-26

167.95 0.00 (0.00%)

06-Feb-26

168.05 -0.10 (-0.06%)

05-Feb-26

168.05 -0.10 (-0.06%)

04-Feb-26

158.20 9.75 (6.16%)

03-Feb-26

152.00 15.95 (10.49%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 54.58%
8-Day 57.28%
55.00		00169.12
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 58.00 -2.93 259.40 -7.83
AVERAGE VOLUME
5-Day 62005.60
10-Day 64222.50
30-Day 81366.97
61183		376.19360.05365.53369.22201.722.64

09-Feb-26

369.80 0.00 (0.00%)

06-Feb-26

359.10 10.70 (2.98%)

05-Feb-26

356.35 13.45 (3.77%)

04-Feb-26

359.25 10.55 (2.94%)

03-Feb-26

359.70 10.10 (2.81%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 18.95%
8-Day 19.26%
0.00		00367.07
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 34.91 today.
 53.95 -0.68 1,139.70 -7.82
AVERAGE VOLUME
5-Day 49284.00
10-Day 54146.40
30-Day 75309.40
56104		32.9833.5538.0736.82-2.880.42

09-Feb-26

32.14 0.00 (0.00%)

06-Feb-26

30.11 2.03 (6.74%)

05-Feb-26

30.12 2.02 (6.71%)

04-Feb-26

31.35 0.79 (2.52%)

03-Feb-26

30.56 1.58 (5.17%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 68.71%
8-Day 61.03%
0.00		0032.51
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 30-Day,50-Day Moving Average today.
 225.00 -2.60 292.60 -7.8
AVERAGE VOLUME
5-Day 657.60
10-Day 1060.10
30-Day 1033.20
724		317.77320.29363.40350.1112.251.41

09-Feb-26

326.20 0.00 (0.00%)

06-Feb-26

313.55 12.65 (4.03%)

05-Feb-26

318.95 7.25 (2.27%)

04-Feb-26

320.25 5.95 (1.86%)

03-Feb-26

319.50 6.70 (2.10%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 71.99%
8-Day 75.42%
12.00		00330.82
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 327.05 -2.88 261.93 -7.77
AVERAGE VOLUME
5-Day 2392.60
10-Day 1469.50
30-Day 954.00
3598		226.15231.27250.25264.7216.351.58

09-Feb-26

221.05 0.00 (0.00%)

06-Feb-26

213.10 7.95 (3.73%)

05-Feb-26

216.00 5.05 (2.34%)

04-Feb-26

221.75 -0.70 (-0.32%)

03-Feb-26

218.90 2.15 (0.98%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 84.00%
8-Day 83.75%
16.00		00216.48
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 678.30 -3.65 203.49 -7.71
AVERAGE VOLUME
5-Day 892.00
10-Day 743.00
30-Day 614.63
1334		524.38536.70600.95606.552.250.66

09-Feb-26

498.80 0.00 (0.00%)

06-Feb-26

510.05 -11.25 (-2.21%)

05-Feb-26

511.50 -12.70 (-2.48%)

04-Feb-26

503.25 -4.45 (-0.88%)

03-Feb-26

511.40 -12.60 (-2.46%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 87.44%
8-Day 84.51%
40.00		00536.76
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above its 30-Day,150-Day,200-Day Moving Average today.
 2010.85 -0.36 2,113.99 -7.57
AVERAGE VOLUME
5-Day 825.40
10-Day 1052.90
30-Day 1628.37
652		1563.721538.981559.811573.1638.22.75

09-Feb-26

1,582.20 0.00 (0.00%)

06-Feb-26

1,574.00 8.20 (0.52%)

05-Feb-26

1,550.40 31.80 (2.05%)

04-Feb-26

1,573.85 8.35 (0.53%)

03-Feb-26

1,591.95 -9.75 (-0.61%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 55.83%
8-Day 63.94%
0.00		001600.41
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel POM on Jan 07, 2026||Announcement date: Dec 05, 2025
 601.25 -0.64 1,146.71 -7.34
AVERAGE VOLUME
5-Day 4075.00
10-Day 4348.10
30-Day 4630.60
6868		426.65428.78465.00481.6511.750.78

02-Sep-24

667.70 0.00 (0.00%)

30-Aug-24

680.20 -12.50 (-1.84%)

29-Aug-24

687.10 -19.40 (-2.82%)

28-Aug-24

689.10 -21.40 (-3.11%)

27-Aug-24

687.50 -19.80 (-2.88%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 74.27%
8-Day 75.10%
10.00		00429.35
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 39.15 -0.38 1,914.24 -7.33
AVERAGE VOLUME
5-Day 55612.80
10-Day 68829.70
30-Day 85374.60
59420		22.0122.5225.6326.82-281.758.77

09-Feb-26

22.21 0.00 (0.00%)

06-Feb-26

21.54 0.67 (3.11%)

05-Feb-26

21.65 0.56 (2.59%)

04-Feb-26

21.92 0.29 (1.32%)

03-Feb-26

21.75 0.46 (2.11%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 61.16%
8-Day 62.53%
0.00		0022.46
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 172.60 -2.95 239.51 -7.29
AVERAGE VOLUME
5-Day 1274.60
10-Day 1902.80
30-Day 3239.43
1476		78.0679.0889.2492.6415.151.24

09-Feb-26

77.05 0.00 (0.00%)

06-Feb-26

77.00 0.05 (0.06%)

05-Feb-26

78.46 -1.41 (-1.80%)

04-Feb-26

76.42 0.63 (0.82%)

03-Feb-26

76.85 0.20 (0.26%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 89.69%
8-Day 80.91%
15.00		0078.06
DRC Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • DRC Systems closes above 50-Day Moving Average of 16.85 today.
 21.93 -2.23 315.97 -7.2
AVERAGE VOLUME
5-Day 17369.20
10-Day 20827.10
30-Day 16480.70
2670		16.4216.8018.4218.7558.035.67

02-Sep-24

26.20 0.30 (1.15%)

30-Aug-24

26.23 0.27 (1.03%)

29-Aug-24

24.99 1.51 (6.04%)

28-Aug-24

26.30 0.20 (0.76%)

27-Aug-24

27.68 -1.18 (-4.26%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 81.44%
8-Day 83.74%
0.00		0017.42
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 320.55 -4.23 161.88 -7.15
AVERAGE VOLUME
5-Day 2934.60
10-Day 2771.00
30-Day 3049.40
1146		211.96221.63248.59251.339.851.64

09-Feb-26

213.75 0.00 (0.00%)

06-Feb-26

193.35 20.40 (10.55%)

05-Feb-26

192.65 21.10 (10.95%)

04-Feb-26

199.25 14.50 (7.28%)

03-Feb-26

198.90 14.85 (7.47%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 68.20%
8-Day 71.87%
10.00		00213.91
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem POM on Feb 10, 2026||Announcement date: Jan 06, 2026
 51.71 -5.81 114.59 -7.07
AVERAGE VOLUME
5-Day 6390.00
10-Day 7326.70
30-Day 13214.27
8985		44.3943.7945.5743.6318.60.90

09-Feb-26

52.00 0.00 (0.00%)

06-Feb-26

50.26 1.74 (3.46%)

05-Feb-26

50.45 1.55 (3.07%)

04-Feb-26

47.27 4.73 (10.01%)

03-Feb-26

47.00 5.00 (10.64%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 67.34%
8-Day 75.64%
0.00		0047.80
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apex Frozen on BSE
 206.55 -1.08 645.47 -7.03
AVERAGE VOLUME
5-Day 186830.80
10-Day 135340.00
30-Day 74792.30
65064		300.44290.28258.93250.8150.812.27

09-Feb-26

380.80 0.00 (0.00%)

06-Feb-26

346.65 34.15 (9.85%)

05-Feb-26

360.95 19.85 (5.50%)

04-Feb-26

376.15 4.65 (1.24%)

03-Feb-26

351.10 29.70 (8.46%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 26.70%
8-Day 29.82%
20.00		00378.45
Mangalam Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes above 30-Day,50-Day Moving Average today.
 349.00 -2.24 298.90 -6.85
AVERAGE VOLUME
5-Day 879.00
10-Day 851.90
30-Day 672.07
715		464.25472.16508.30511.9526.731.24

09-Feb-26

438.85 0.00 (0.00%)

06-Feb-26

436.05 2.80 (0.64%)

05-Feb-26

418.25 20.60 (4.93%)

04-Feb-26

460.60 -21.75 (-4.72%)

03-Feb-26

456.80 -17.95 (-3.93%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 83.46%
8-Day 83.13%
0.00		00428.81
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 174.45 -3.06 209.86 -6.62
AVERAGE VOLUME
5-Day 1883.20
10-Day 2362.70
30-Day 3301.33
5912		149.27155.41209.74223.08-67.927.07

09-Feb-26

143.65 0.00 (0.00%)

06-Feb-26

146.70 -3.05 (-2.08%)

05-Feb-26

150.60 -6.95 (-4.61%)

04-Feb-26

153.00 -9.35 (-6.11%)

03-Feb-26

146.40 -2.75 (-1.88%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 70.48%
8-Day 66.11%
0.00		00143.71
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 339.55 -5.94 104.66 -6.61
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
800		89.3888.9799.25102.1315.361.83

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 78.57%
8-Day 85.71%
0.00		0086.26
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1103.85 -0.64 1,014.18 -6.57
AVERAGE VOLUME
5-Day 7480.00
10-Day 7510.00
30-Day 10416.67
6900		1119.361153.921256.791298.2245.42.43

09-Feb-26

1,057.65 0.00 (0.00%)

06-Feb-26

1,050.40 7.25 (0.69%)

05-Feb-26

1,051.90 5.75 (0.55%)

04-Feb-26

1,049.75 7.90 (0.75%)

03-Feb-26

1,094.80 -37.15 (-3.39%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 78.07%
8-Day 75.62%
0.00		001062.23
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 105.55 -5.12 113.87 -6.15
AVERAGE VOLUME
5-Day 9456.40
10-Day 8747.50
30-Day 8923.90
7517		105.44115.96149.31142.0221.672.24

09-Feb-26

110.90 0.00 (0.00%)

06-Feb-26

104.17 6.73 (6.46%)

05-Feb-26

103.79 7.11 (6.85%)

04-Feb-26

100.51 10.39 (10.34%)

03-Feb-26

93.01 17.89 (19.23%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 59.06%
8-Day 64.12%
12.00		00110.25
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell closes above 30-Day,50-Day Moving Average today.
 38.35 -3.88 151.24 -6.11
AVERAGE VOLUME
5-Day 13491.20
10-Day 10874.70
30-Day 14581.20
0		16.231.74

12-Jul-24

37.13 0.69 (1.86%)

11-Jul-24

37.76 0.06 (0.16%)

10-Jul-24

38.61 -0.79 (-2.05%)

09-Jul-24

38.09 -0.27 (-0.71%)

08-Jul-24

38.55 -0.73 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		0037.85
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day,50-Day Moving Average today.
 574.45 -0.70 866.73 -6.11
AVERAGE VOLUME
5-Day 1146.40
10-Day 1015.80
30-Day 1258.23
798		463.90487.05568.09579.7415.363.34

09-Feb-26

441.60 0.00 (0.00%)

06-Feb-26

426.65 14.95 (3.50%)

05-Feb-26

442.30 -0.70 (-0.16%)

04-Feb-26

452.25 -10.65 (-2.35%)

03-Feb-26

455.50 -13.90 (-3.05%)

DELIVERY AVERAGES
3-Day 84.40%
5-Day 82.78%
8-Day 82.83%
40.00		00449.58
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
 86.09 -0.76 793.51 -6.08
AVERAGE VOLUME
5-Day 3569.20
10-Day 5361.10
30-Day 11428.53
1022		62.7265.8273.6570.87-3.277.11

09-Feb-26

59.55 0.00 (0.00%)

06-Feb-26

58.49 1.06 (1.81%)

05-Feb-26

58.05 1.50 (2.58%)

04-Feb-26

59.00 0.55 (0.93%)

03-Feb-26

59.30 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 92.95%
8-Day 93.79%
0.00		0059.01
Aditya Consumer Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aditya Consumer POM on Dec 15, 2025||Announcement date: Nov 13, 2025
 83.85 -4.72 122.71 -6.07
AVERAGE VOLUME
5-Day 3000.00
10-Day 5200.00
30-Day 5100.00
0		-15.753.16

01-Feb-26

40.00 0.00 (0.00%)

30-Jan-26

35.17 4.83 (13.73%)

29-Jan-26

35.17 4.83 (13.73%)

28-Jan-26

35.00 5.00 (14.29%)

23-Jan-26

40.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 93.33%
8-Day 83.67%
0.00		0040.55
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
 187.35 -5.16 111.29 -6.06
AVERAGE VOLUME
5-Day 278.80
10-Day 232.20
30-Day 191.73
901		148.38142.90140.76144.99-90.450.84

09-Feb-26

136.65 0.00 (0.00%)

06-Feb-26

142.95 -6.30 (-4.41%)

04-Feb-26

142.95 -6.30 (-4.41%)

03-Feb-26

137.00 -0.35 (-0.26%)

02-Feb-26

143.00 -6.35 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00131.06
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam EGM on Jan 08, 2026||Announcement date: Dec 15, 2025
 28.09 -5.58 101.99 -6.03
AVERAGE VOLUME
5-Day 4592.20
10-Day 8113.30
30-Day 7924.53
11695		19.7320.3522.3023.1284.881.65

09-Feb-26

20.22 0.00 (0.00%)

06-Feb-26

19.82 0.40 (2.02%)

05-Feb-26

19.15 1.07 (5.59%)

04-Feb-26

19.74 0.48 (2.43%)

03-Feb-26

19.52 0.70 (3.59%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 83.26%
8-Day 88.37%
0.00		0021.11
Dhabriya Polywood
Add to
Watchlist | Portfolio

ACTIONS

  • Dhabriya Poly AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 284.35 -1.91 307.79 -6.01
AVERAGE VOLUME
5-Day 17643.80
10-Day 11334.00
30-Day 7327.87
15498		331.48347.24379.48375.2331.525.50

09-Feb-26

299.50 0.00 (0.00%)

06-Feb-26

296.90 2.60 (0.88%)

05-Feb-26

297.80 1.70 (0.57%)

04-Feb-26

289.60 9.90 (3.42%)

03-Feb-26

321.30 -21.80 (-6.78%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 77.77%
8-Day 77.37%
7.00		00310.88
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Axita Cotton closes above 30-Day Moving Average of 10.26 today.
  • Axita Cotton POM on Feb 08, 2026||Announcement date: Jan 07, 2026
 15.98 -1.05 555.74 -5.91
AVERAGE VOLUME
5-Day 100067.80
10-Day 96846.30
30-Day 121838.43
85490		10.2710.869.419.40148.295.49

09-Feb-26

10.24 0.00 (0.00%)

06-Feb-26

10.32 -0.08 (-0.78%)

05-Feb-26

10.71 -0.47 (-4.39%)

04-Feb-26

10.51 -0.27 (-2.57%)

03-Feb-26

10.01 0.23 (2.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.46
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 50-Day Moving Average of 1713.50 today.
 1916.55 -0.05 10,487.68 -5.75
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
2835		1450.991539.301672.151721.6947.268.26

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 46.11%
8-Day 51.40%
175.00		001300.34
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
 165.15 -2.54 214.08 -5.57
AVERAGE VOLUME
5-Day 369.20
10-Day 496.90
30-Day 329.80
609		172.81176.94185.91189.5814.021.54

09-Feb-26

173.15 0.00 (0.00%)

06-Feb-26

174.00 -0.85 (-0.49%)

05-Feb-26

174.70 -1.55 (-0.89%)

04-Feb-26

179.00 -5.85 (-3.27%)

03-Feb-26

181.55 -8.40 (-4.63%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 83.42%
8-Day 83.94%
6.00		00169.00
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above its 30-Day,150-Day,200-Day Moving Average today.
 14.08 -11.83 41.24 -5.54
AVERAGE VOLUME
5-Day 1219.40
10-Day 2045.50
30-Day 1996.30
1574		9.429.6811.0711.1013.960.36

09-Feb-26

9.30 0.00 (0.00%)

06-Feb-26

9.44 -0.14 (-1.48%)

05-Feb-26

9.10 0.20 (2.20%)

04-Feb-26

9.04 0.26 (2.88%)

03-Feb-26

9.35 -0.05 (-0.53%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 83.66%
8-Day 90.97%
0.00		009.39
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films EGM on Feb 11, 2026||Announcement date: Jan 19, 2026
 8.37 -3.24 165.66 -5.54
AVERAGE VOLUME
5-Day 22772.40
10-Day 17697.70
30-Day 15497.63
34354		5.916.106.576.6665.110.44

09-Feb-26

5.65 0.00 (0.00%)

06-Feb-26

5.52 0.13 (2.36%)

05-Feb-26

5.53 0.12 (2.17%)

04-Feb-26

5.73 -0.08 (-1.40%)

03-Feb-26

5.40 0.25 (4.63%)

DELIVERY AVERAGES
3-Day 89.70%
5-Day 79.56%
8-Day 80.73%
0.00		005.74
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cressanda Rail on BSE
 11.87 -1.08 502.27 -5.5
AVERAGE VOLUME
5-Day 426716.60
10-Day 511038.50
30-Day 544564.60
286831		2.933.103.753.98-94.670.80

09-Feb-26

2.82 0.00 (0.00%)

06-Feb-26

2.82 0.00 (0.00%)

05-Feb-26

2.85 -0.03 (-1.05%)

04-Feb-26

2.88 -0.06 (-2.08%)

03-Feb-26

2.84 -0.02 (-0.70%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 75.96%
8-Day 76.24%
0.00		002.85
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 14.50 -6.87 74.55 -5.5
AVERAGE VOLUME
5-Day 1211.00
10-Day 3318.00
30-Day 3643.23
962		14.1614.4815.2715.4432.792.15

09-Feb-26

14.16 0.00 (0.00%)

06-Feb-26

14.00 0.16 (1.14%)

05-Feb-26

13.51 0.65 (4.81%)

04-Feb-26

13.50 0.66 (4.89%)

03-Feb-26

13.44 0.72 (5.36%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 88.44%
8-Day 76.55%
0.00		0014.18
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 806.70 -9.36 51.63 -5.33
AVERAGE VOLUME
5-Day 139.60
10-Day 119.10
30-Day 139.37
0		345.072.10

09-Feb-26

735.00 0.00 (0.00%)

06-Feb-26

700.00 35.00 (5.00%)

04-Feb-26

719.90 15.10 (2.10%)

03-Feb-26

685.65 49.35 (7.20%)

30-Jan-26

653.00 82.00 (12.56%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 83.67%
8-Day 80.69%
0.00		00735.00
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • DB (Int) Stock closes above 30-Day,50-Day Moving Average today.
 46.36 -3.15 162.26 -5.29
AVERAGE VOLUME
5-Day 768.00
10-Day 621.50
30-Day 923.53
2483		24.9424.9625.9326.8020.331.24

09-Feb-26

24.90 0.00 (0.00%)

06-Feb-26

25.00 -0.10 (-0.40%)

05-Feb-26

24.80 0.10 (0.40%)

04-Feb-26

25.29 -0.39 (-1.54%)

03-Feb-26

25.15 -0.25 (-0.99%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 90.83%
8-Day 91.14%
0.00		0024.68
CP Capital
Add to
Watchlist | Portfolio

ACTIONS

  • CP Capital closes above 30-Day Moving Average of 113.36 today.
 374.65 -0.74 681.60 -5.09
AVERAGE VOLUME
5-Day 1719.00
10-Day 1208.40
30-Day 2218.33
442		105.23108.78129.87154.425.210.34

09-Feb-26

97.99 0.00 (0.00%)

06-Feb-26

97.14 0.85 (0.88%)

05-Feb-26

96.21 1.78 (1.85%)

04-Feb-26

95.51 2.48 (2.60%)

03-Feb-26

97.54 0.45 (0.46%)

DELIVERY AVERAGES
3-Day 93.80%
5-Day 68.26%
8-Day 72.53%
30.00		0098.58
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 30-Day Moving Average of 26.51 today.
 7.79 -5.00 96.52 -5.08
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
14265		26.5125.7422.8121.3184.134.62

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 90.94%
5-Day 87.16%
8-Day 86.94%
0.00		0026.75
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 44.24 -1.91 258.24 -5.02
AVERAGE VOLUME
5-Day 6759.80
10-Day 9244.60
30-Day 6816.03
3082		35.5637.1542.9543.18349.78.06

09-Feb-26

35.05 0.00 (0.00%)

06-Feb-26

35.55 -0.50 (-1.41%)

05-Feb-26

36.24 -1.19 (-3.28%)

04-Feb-26

35.58 -0.53 (-1.49%)

03-Feb-26

35.79 -0.74 (-2.07%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 83.27%
8-Day 80.93%
0.00		0035.11
Smartlink Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Smartlink Net closes above 30-Day,50-Day Moving Average today.
 270.65 -1.76 269.97 -4.84
AVERAGE VOLUME
5-Day 506.40
10-Day 440.60
30-Day 742.63
230		126.82129.30140.07144.40199.850.66

09-Feb-26

125.20 0.00 (0.00%)

05-Feb-26

132.35 -7.15 (-5.40%)

04-Feb-26

129.65 -4.45 (-3.43%)

03-Feb-26

127.50 -2.30 (-1.80%)

02-Feb-26

125.10 0.10 (0.08%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 58.65%
8-Day 55.06%
0.00		00129.55
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Calcom Vision on BSE
 133.70 -2.48 186.98 -4.76
AVERAGE VOLUME
5-Day 6730.60
10-Day 5149.20
30-Day 5926.77
3659		108.06113.95108.83107.1135.631.78

09-Feb-26

108.05 0.00 (0.00%)

06-Feb-26

106.00 2.05 (1.93%)

05-Feb-26

101.95 6.10 (5.98%)

04-Feb-26

101.90 6.15 (6.04%)

03-Feb-26

103.95 4.10 (3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00107.70
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 27.11 -2.13 218.19 -4.75
AVERAGE VOLUME
5-Day 51738.80
10-Day 52964.50
30-Day 40811.63
36321		27.4328.0431.9334.6010.441.38

09-Feb-26

28.38 0.00 (0.00%)

06-Feb-26

27.87 0.51 (1.83%)

05-Feb-26

28.76 -0.38 (-1.32%)

04-Feb-26

29.15 -0.77 (-2.64%)

03-Feb-26

26.45 1.93 (7.30%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 71.01%
8-Day 70.84%
0.00		0028.45
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes above 30-Day,50-Day Moving Average today.
 268.95 -1.39 334.26 -4.72
AVERAGE VOLUME
5-Day 3359.00
10-Day 1800.60
30-Day 1309.07
15654		231.10245.30305.11300.8518.521.40

09-Feb-26

220.00 0.00 (0.00%)

06-Feb-26

219.90 0.10 (0.05%)

05-Feb-26

215.05 4.95 (2.30%)

04-Feb-26

220.05 -0.05 (-0.02%)

03-Feb-26

223.40 -3.40 (-1.52%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 72.42%
8-Day 72.88%
0.00		00249.98
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 150-Day,200-Day Moving Average today.
 141.40 -1.87 244.50 -4.67
AVERAGE VOLUME
5-Day 421.00
10-Day 371.40
30-Day 332.73
500		136.53138.70147.82145.248.821.29

05-Feb-26

143.75 0.00 (0.00%)

03-Feb-26

133.00 10.75 (8.08%)

02-Feb-26

128.45 15.30 (11.91%)

30-Jan-26

134.80 8.95 (6.64%)

29-Jan-26

130.95 12.80 (9.77%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 52.64%
8-Day 55.29%
10.00		00144.90
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 35.75 -6.29 67.96 -4.56
AVERAGE VOLUME
5-Day 681.20
10-Day 3428.00
30-Day 10871.57
1039		175.04181.53203.91186.88-110.35.95

09-Feb-26

176.85 0.00 (0.00%)

06-Feb-26

172.85 4.00 (2.31%)

05-Feb-26

163.65 13.20 (8.07%)

04-Feb-26

163.45 13.40 (8.20%)

03-Feb-26

163.05 13.80 (8.46%)

DELIVERY AVERAGES
3-Day 89.31%
5-Day 91.51%
8-Day 98.83%
0.00		00177.98
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 140.10 -1.79 242.68 -4.42
AVERAGE VOLUME
5-Day 2240.20
10-Day 2465.60
30-Day 1604.23
2347		99.40106.54128.47125.8130.131.88

09-Feb-26

89.69 0.00 (0.00%)

06-Feb-26

90.26 -0.57 (-0.63%)

05-Feb-26

91.75 -2.06 (-2.25%)

04-Feb-26

93.90 -4.21 (-4.48%)

03-Feb-26

93.89 -4.20 (-4.47%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 95.56%
8-Day 89.48%
0.00		0091.73
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 401.80 -1.74 244.23 -4.32
AVERAGE VOLUME
5-Day 1862.00
10-Day 1637.90
30-Day 1605.77
1374		257.54271.14262.29261.7316.72.96

09-Feb-26

258.25 0.00 (0.00%)

06-Feb-26

249.75 8.50 (3.40%)

05-Feb-26

249.55 8.70 (3.49%)

04-Feb-26

238.05 20.20 (8.49%)

03-Feb-26

244.95 13.30 (5.43%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 66.13%
8-Day 63.42%
15.00		00270.20
Digidrive Distributors
Add to
Watchlist | Portfolio

ACTIONS

  • Digidrive Dist AGM on Sep 12, 2025||Announcement date: Aug 11, 2025
 34.08 -3.18 131.42 -4.32
AVERAGE VOLUME
5-Day 18585.60
10-Day 32363.10
30-Day 40359.97
3278		24.3825.2828.8529.647.920.32

02-Sep-24

49.87 -0.12 (-0.24%)

30-Aug-24

51.47 -1.72 (-3.34%)

29-Aug-24

52.60 -2.85 (-5.42%)

28-Aug-24

51.00 -1.25 (-2.45%)

27-Aug-24

52.10 -2.35 (-4.51%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 74.21%
8-Day 81.14%
0.00		0023.23
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 30-Day,50-Day Moving Average today.
 258.90 -0.38 1,078.18 -4.16
AVERAGE VOLUME
5-Day 960.60
10-Day 1474.10
30-Day 1556.17
2044		198.35200.67207.72208.10-191.45-368.17

09-Feb-26

192.95 0.00 (0.00%)

06-Feb-26

188.05 4.90 (2.61%)

05-Feb-26

191.25 1.70 (0.89%)

04-Feb-26

189.80 3.15 (1.66%)

03-Feb-26

190.50 2.45 (1.29%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.09%
8-Day 89.71%
0.00		00192.13
Capital Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Capital SFB closes above 30-Day Moving Average of 260.96 today.
 329.15 -0.27 1,494.96 -4.09
AVERAGE VOLUME
5-Day 7001.80
10-Day 6082.50
30-Day 5480.03
4256		261.09263.31279.64282.569.110.97

02-Sep-24

292.30 0.00 (0.00%)

30-Aug-24

293.05 -0.75 (-0.26%)

29-Aug-24

296.85 -4.55 (-1.53%)

28-Aug-24

303.00 -10.70 (-3.53%)

27-Aug-24

303.30 -11.00 (-3.63%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 75.50%
8-Day 78.50%
40.00		00269.83
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 117.55 -3.61 106.43 -3.98
AVERAGE VOLUME
5-Day 4410.20
10-Day 2717.60
30-Day 3459.73
156		111.60110.41116.60120.56-51.522.50

09-Feb-26

118.70 0.00 (0.00%)

06-Feb-26

109.15 9.55 (8.75%)

05-Feb-26

110.30 8.40 (7.62%)

04-Feb-26

113.05 5.65 (5.00%)

03-Feb-26

119.80 -1.10 (-0.92%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 91.42%
8-Day 88.45%
0.00		00120.28
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 24.39 -3.98 94.82 -3.93
AVERAGE VOLUME
5-Day 95525.00
10-Day 67192.00
30-Day 79414.17
67361		12.6512.9112.7111.9769.069.47

09-Feb-26

12.03 0.00 (0.00%)

06-Feb-26

12.58 -0.55 (-4.37%)

05-Feb-26

12.75 -0.72 (-5.65%)

04-Feb-26

12.49 -0.46 (-3.68%)

03-Feb-26

12.91 -0.88 (-6.82%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 73.84%
8-Day 74.38%
0.00		0011.82
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech closes above 50-Day Moving Average of 9.98 today.
 19.15 -3.48 105.80 -3.81
AVERAGE VOLUME
5-Day 16278.60
10-Day 15430.50
30-Day 14358.73
769		9.889.9910.5910.76-142.860.75

09-Feb-26

10.15 0.00 (0.00%)

06-Feb-26

10.16 -0.01 (-0.10%)

05-Feb-26

10.01 0.14 (1.40%)

04-Feb-26

10.34 -0.19 (-1.84%)

03-Feb-26

9.54 0.61 (6.39%)

DELIVERY AVERAGES
3-Day 96.69%
5-Day 93.40%
8-Day 90.70%
0.00		0010.07
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above its 30-Day,50-Day,150-Day Moving Average today.
 124.25 -0.88 425.76 -3.77
AVERAGE VOLUME
5-Day 256.80
10-Day 589.00
30-Day 656.50
0		-6.112.01

09-Feb-26

85.30 0.00 (0.00%)

06-Feb-26

83.35 1.95 (2.34%)

05-Feb-26

83.00 2.30 (2.77%)

04-Feb-26

84.51 0.79 (0.93%)

03-Feb-26

86.65 -1.35 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.98%
8-Day 98.87%
0.00		0085.30
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day Moving Average of 141.29 today.
 175.35 -2.04 180.47 -3.76
AVERAGE VOLUME
5-Day 822.60
10-Day 2080.50
30-Day 2965.83
0		38.611.17

09-Feb-26

137.05 0.00 (0.00%)

06-Feb-26

138.75 -1.70 (-1.23%)

05-Feb-26

140.30 -3.25 (-2.32%)

04-Feb-26

140.90 -3.85 (-2.73%)

03-Feb-26

137.90 -0.85 (-0.62%)

DELIVERY AVERAGES
3-Day 96.10%
5-Day 95.23%
8-Day 73.10%
8.00		00140.72
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 27.96 -1.55 238.47 -3.75
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
1712		16.2016.4420.0421.16-16871.54

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 95.72%
5-Day 94.47%
8-Day 93.59%
1.00		0016.89
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 71.27 today.
 81.17 -2.15 170.79 -3.75
AVERAGE VOLUME
5-Day 526.60
10-Day 809.30
30-Day 1596.83
328		71.2674.7487.0291.048.360.81

09-Feb-26

75.23 0.00 (0.00%)

06-Feb-26

70.23 5.00 (7.12%)

05-Feb-26

70.25 4.98 (7.09%)

04-Feb-26

70.50 4.73 (6.71%)

03-Feb-26

70.00 5.23 (7.47%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 87.31%
8-Day 90.71%
0.00		0074.21
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 612.95 -1.93 190.01 -3.74
AVERAGE VOLUME
5-Day 64.80
10-Day 91.90
30-Day 186.43
2		390.58394.12424.79447.0733.421.18

09-Feb-26

400.45 0.00 (0.00%)

06-Feb-26

383.70 16.75 (4.37%)

05-Feb-26

395.00 5.45 (1.38%)

04-Feb-26

380.00 20.45 (5.38%)

03-Feb-26

385.25 15.20 (3.95%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 95.99%
8-Day 90.71%
0.00		00394.00
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 1266.55 -1.28 284.97 -3.7
AVERAGE VOLUME
5-Day 203.40
10-Day 159.90
30-Day 239.97
539		847.88865.941157.061229.349.384.03

09-Feb-26

867.60 0.00 (0.00%)

06-Feb-26

810.90 56.70 (6.99%)

05-Feb-26

865.35 2.25 (0.26%)

04-Feb-26

855.00 12.60 (1.47%)

03-Feb-26

879.45 -11.85 (-1.35%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 81.22%
8-Day 83.71%
0.00		00877.89
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 229.55 -1.06 339.94 -3.63
AVERAGE VOLUME
5-Day 12411.00
10-Day 9012.60
30-Day 6653.60
15435		101.73104.91114.35120.4740.112.04

09-Feb-26

107.68 0.00 (0.00%)

06-Feb-26

110.52 -2.84 (-2.57%)

05-Feb-26

112.85 -5.17 (-4.58%)

04-Feb-26

99.57 8.11 (8.15%)

03-Feb-26

95.62 12.06 (12.61%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 55.94%
8-Day 58.64%
10.00		00110.19
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes above 30-Day,200-Day Moving Average today.
 23.97 -5.56 61.76 -3.63
AVERAGE VOLUME
5-Day 1176.80
10-Day 1662.20
30-Day 2913.43
3936		135.89140.91154.36151.4917.493.39

09-Feb-26

133.10 0.00 (0.00%)

06-Feb-26

130.00 3.10 (2.38%)

05-Feb-26

137.00 -3.90 (-2.85%)

04-Feb-26

136.65 -3.55 (-2.60%)

03-Feb-26

136.00 -2.90 (-2.13%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 84.18%
8-Day 85.09%
0.00		00135.35
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 179.19 today.
 505.40 -0.47 761.02 -3.61
AVERAGE VOLUME
5-Day 2455.40
10-Day 5232.40
30-Day 3290.67
8471		160.40167.37211.88229.1011.020.89

09-Feb-26

149.85 0.00 (0.00%)

06-Feb-26

151.05 -1.20 (-0.79%)

05-Feb-26

155.00 -5.15 (-3.32%)

04-Feb-26

150.50 -0.65 (-0.43%)

03-Feb-26

148.90 0.95 (0.64%)

DELIVERY AVERAGES
3-Day 93.61%
5-Day 93.28%
8-Day 63.57%
12.00		00153.62
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech AGM on Sep 25, 2025||Announcement date: Aug 08, 2025
 9.27 -1.17 296.58 -3.52
AVERAGE VOLUME
5-Day 371863.20
10-Day 317156.10
30-Day 304674.10
900885		6.486.557.688.1377.561.46

09-Feb-26

6.60 0.00 (0.00%)

06-Feb-26

6.42 0.18 (2.80%)

05-Feb-26

6.48 0.12 (1.85%)

04-Feb-26

6.61 -0.01 (-0.15%)

03-Feb-26

6.36 0.24 (3.77%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 72.86%
8-Day 72.31%
7.00		006.91
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on BSE
 6.94 -4.01 84.10 -3.51
AVERAGE VOLUME
5-Day 9257.20
10-Day 20513.30
30-Day 24485.57
9132		6.126.357.497.07-1.630.42

09-Feb-26

5.48 0.00 (0.00%)

06-Feb-26

5.61 -0.13 (-2.32%)

05-Feb-26

5.90 -0.42 (-7.12%)

04-Feb-26

5.98 -0.50 (-8.36%)

03-Feb-26

6.10 -0.62 (-10.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		005.38
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 19.56 -1.16 293.57 -3.45
AVERAGE VOLUME
5-Day 16169.80
10-Day 18089.40
30-Day 19263.60
11374		11.0210.9911.0511.0310.60.81

09-Feb-26

11.98 0.00 (0.00%)

06-Feb-26

11.44 0.54 (4.72%)

05-Feb-26

11.52 0.46 (3.99%)

04-Feb-26

11.54 0.44 (3.81%)

03-Feb-26

11.80 0.18 (1.53%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 85.37%
8-Day 84.14%
5.00		0012.11
La Tim Metal & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • La Tim Metal EGM on Nov 15, 2025||Announcement date: Oct 24, 2025
 16.85 -1.52 221.77 -3.42
AVERAGE VOLUME
5-Day 113357.80
10-Day 74232.70
30-Day 80193.60
124892		8.829.519.759.55-80.671.72

09-Feb-26

9.07 0.00 (0.00%)

06-Feb-26

8.54 0.53 (6.21%)

05-Feb-26

8.80 0.27 (3.07%)

04-Feb-26

8.80 0.27 (3.07%)

03-Feb-26

8.60 0.47 (5.47%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 60.34%
8-Day 61.18%
0.00		009.76
Bhatia Communications & Retail (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Commu Dividend||Interim Dividend 1.00%||Announcement date: Nov 13, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 21.24 -1.21 276.44 -3.38
AVERAGE VOLUME
5-Day 53981.80
10-Day 66962.60
30-Day 63981.60
99643		22.5923.6025.4124.8822.232.93

09-Feb-26

21.90 0.00 (0.00%)

06-Feb-26

21.89 0.01 (0.05%)

05-Feb-26

21.65 0.25 (1.15%)

04-Feb-26

21.37 0.53 (2.48%)

03-Feb-26

21.87 0.03 (0.14%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 68.52%
8-Day 69.42%
4.00		0023.35
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals AGM on Aug 08, 2025||Announcement date: Jul 07, 2025
 272.70 -1.55 213.52 -3.37
AVERAGE VOLUME
5-Day 3314.40
10-Day 4503.40
30-Day 4579.47
2944		270.94267.69288.86291.2414.661.30

09-Feb-26

273.25 0.00 (0.00%)

06-Feb-26

263.70 9.55 (3.62%)

05-Feb-26

270.25 3.00 (1.11%)

04-Feb-26

280.25 -7.00 (-2.50%)

03-Feb-26

279.65 -6.40 (-2.29%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 81.74%
8-Day 73.21%
80.00		00276.60
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex POM on Dec 30, 2025||Announcement date: Nov 13, 2025
 51.25 -5.96 52.32 -3.32
AVERAGE VOLUME
5-Day 3114.20
10-Day 2011.90
30-Day 1431.63
235		32.8332.7236.5137.6121.280.78

09-Feb-26

32.33 0.00 (0.00%)

06-Feb-26

32.12 0.21 (0.65%)

05-Feb-26

34.19 -1.86 (-5.44%)

04-Feb-26

32.00 0.33 (1.03%)

03-Feb-26

32.33 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 78.13%
8-Day 77.21%
0.00		0032.99
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 302.15 -3.45 91.85 -3.28
AVERAGE VOLUME
5-Day 442.40
10-Day 305.80
30-Day 185.20
0		9.660.86

09-Feb-26

255.65 0.00 (0.00%)

06-Feb-26

262.70 -7.05 (-2.68%)

04-Feb-26

254.95 0.70 (0.27%)

03-Feb-26

258.00 -2.35 (-0.91%)

02-Feb-26

246.05 9.60 (3.90%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 85.49%
8-Day 88.78%
15.00		00261.37
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Pipes AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 17.79 -1.17 273.33 -3.23
AVERAGE VOLUME
5-Day 115281.80
10-Day 95470.80
30-Day 80505.10
110135		10.6211.0913.1013.6259.374.19

09-Feb-26

11.42 0.00 (0.00%)

06-Feb-26

11.01 0.41 (3.72%)

05-Feb-26

10.74 0.68 (6.33%)

04-Feb-26

10.44 0.98 (9.39%)

03-Feb-26

10.01 1.41 (14.09%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 66.42%
8-Day 68.89%
0.00		0011.42
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chartered Logis on BSE
 11.93 -2.13 147.50 -3.21
AVERAGE VOLUME
5-Day 210277.20
10-Day 236105.30
30-Day 230122.47
276409		8.157.748.098.2949.111.62

09-Feb-26

9.15 0.00 (0.00%)

06-Feb-26

8.61 0.54 (6.27%)

05-Feb-26

8.90 0.25 (2.81%)

04-Feb-26

8.74 0.41 (4.69%)

03-Feb-26

8.63 0.52 (6.03%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 82.35%
8-Day 81.98%
0.00		008.96
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 547.85 -0.94 336.71 -3.2
AVERAGE VOLUME
5-Day 3769.00
10-Day 3287.80
30-Day 2198.30
124		385.69389.77400.46402.7212.130.64

09-Feb-26

389.35 0.00 (0.00%)

06-Feb-26

393.85 -4.50 (-1.14%)

05-Feb-26

408.55 -19.20 (-4.70%)

04-Feb-26

404.55 -15.20 (-3.76%)

03-Feb-26

396.30 -6.95 (-1.75%)

DELIVERY AVERAGES
3-Day 88.88%
5-Day 89.02%
8-Day 89.77%
10.00		00389.30
DMR ENGINEERING
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DMR ENGINEERING on BSE
 59.39 -4.84 61.59 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1950		42.9045.4651.0552.5219.223.33

02-Sep-24

168.40 0.00 (0.00%)

30-Aug-24

182.00 -13.60 (-7.47%)

29-Aug-24

179.00 -10.60 (-5.92%)

28-Aug-24

179.00 -10.60 (-5.92%)

27-Aug-24

170.00 -1.60 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.48%
1.30		0042.48
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 22.05 today.
 18.61 -2.05 148.88 -3.12
AVERAGE VOLUME
5-Day 7061.40
10-Day 8584.30
30-Day 14717.53
10572		22.2322.1424.2323.1217.051.98

09-Feb-26

21.54 0.00 (0.00%)

06-Feb-26

21.33 0.21 (0.98%)

05-Feb-26

21.30 0.24 (1.13%)

04-Feb-26

21.68 -0.14 (-0.65%)

03-Feb-26

21.36 0.18 (0.84%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 94.30%
8-Day 83.85%
0.00		0021.97
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 194.95 -2.50 121.50 -3.12
AVERAGE VOLUME
5-Day 14184.00
10-Day 9137.40
30-Day 5173.17
9949		235.38242.35240.22244.7959.564.04

09-Feb-26

272.70 0.00 (0.00%)

06-Feb-26

269.85 2.85 (1.06%)

05-Feb-26

264.55 8.15 (3.08%)

04-Feb-26

253.95 18.75 (7.38%)

03-Feb-26

245.90 26.80 (10.90%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 60.80%
8-Day 63.03%
0.00		00279.19
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack AGM on Sep 29, 2025||Announcement date: Sep 15, 2025
 74.08 -7.40 39.06 -3.12
AVERAGE VOLUME
5-Day 940.00
10-Day 924.60
30-Day 947.03
2541		61.6763.4573.9974.7619.91.50

09-Feb-26

57.11 0.00 (0.00%)

06-Feb-26

59.78 -2.67 (-4.47%)

04-Feb-26

59.61 -2.50 (-4.19%)

03-Feb-26

59.88 -2.77 (-4.63%)

02-Feb-26

56.25 0.86 (1.53%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 97.19%
8-Day 95.89%
0.00		0057.84
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 113.83 -0.26 1,140.85 -3.01
AVERAGE VOLUME
5-Day 6754.40
10-Day 5785.70
30-Day 4422.30
8022		76.7677.7084.8688.5920.052.56

09-Feb-26

82.98 0.00 (0.00%)

06-Feb-26

79.45 3.53 (4.44%)

05-Feb-26

79.81 3.17 (3.97%)

04-Feb-26

81.90 1.08 (1.32%)

03-Feb-26

79.43 3.55 (4.47%)

DELIVERY AVERAGES
3-Day 78.12%
5-Day 74.60%
8-Day 75.61%
30.00		0083.79
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals closes above 30-Day Moving Average of 343.59 today.
 199.65 -1.11 265.66 -2.99
AVERAGE VOLUME
5-Day 111.00
10-Day 431.50
30-Day 1124.87
20		344.22359.45419.54436.1156.334.44

09-Feb-26

344.60 0.00 (0.00%)

06-Feb-26

330.00 14.60 (4.42%)

05-Feb-26

328.00 16.60 (5.06%)

04-Feb-26

343.00 1.60 (0.47%)

03-Feb-26

330.40 14.20 (4.30%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 99.46%
8-Day 96.53%
0.00		00351.90
Fermenta Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Fermenta Bio AGM on Aug 12, 2025||Announcement date: May 28, 2025
 155.20 -0.64 456.77 -2.94
AVERAGE VOLUME
5-Day 37630.20
10-Day 27154.20
30-Day 19173.50
123990		330.19325.98324.40319.3012.682.27

09-Feb-26

327.55 0.00 (0.00%)

06-Feb-26

328.25 -0.70 (-0.21%)

05-Feb-26

332.55 -5.00 (-1.50%)

04-Feb-26

329.65 -2.10 (-0.64%)

03-Feb-26

322.90 4.65 (1.44%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 79.78%
8-Day 79.72%
50.00		00306.78
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 6.13 -4.96 55.17 -2.88
AVERAGE VOLUME
5-Day 54280.80
10-Day 60813.20
30-Day 78987.33
53765		2.762.863.293.5024.821.21

09-Feb-26

2.69 0.00 (0.00%)

06-Feb-26

2.66 0.03 (1.13%)

05-Feb-26

2.71 -0.02 (-0.74%)

04-Feb-26

2.72 -0.03 (-1.10%)

03-Feb-26

2.74 -0.05 (-1.82%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 80.73%
8-Day 79.50%
0.00		002.71
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 346.00 -1.42 199.20 -2.88
AVERAGE VOLUME
5-Day 1107.40
10-Day 1016.20
30-Day 4895.40
2826		394.52394.55380.31351.1423.643.26

09-Feb-26

377.50 0.00 (0.00%)

06-Feb-26

382.30 -4.80 (-1.26%)

05-Feb-26

381.05 -3.55 (-0.93%)

04-Feb-26

372.30 5.20 (1.40%)

03-Feb-26

366.10 11.40 (3.11%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 77.80%
8-Day 79.25%
45.00		00397.54
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 88.39 -0.69 412.43 -2.85
AVERAGE VOLUME
5-Day 5916.00
10-Day 10658.80
30-Day 17482.67
3384		53.0852.7256.3160.0035.152.16

09-Feb-26

50.82 0.00 (0.00%)

06-Feb-26

47.90 2.92 (6.10%)

05-Feb-26

48.66 2.16 (4.44%)

04-Feb-26

50.19 0.63 (1.26%)

03-Feb-26

48.44 2.38 (4.91%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 83.60%
8-Day 82.85%
0.00		0050.09
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 37.99 -4.76 56.86 -2.84
AVERAGE VOLUME
5-Day 2889.80
10-Day 3238.10
30-Day 2880.83
2632		36.6837.7451.4357.47-12.830.58

09-Feb-26

35.92 0.00 (0.00%)

06-Feb-26

35.92 0.00 (0.00%)

05-Feb-26

34.77 1.15 (3.31%)

04-Feb-26

34.82 1.10 (3.16%)

03-Feb-26

35.96 -0.04 (-0.11%)

DELIVERY AVERAGES
3-Day 90.73%
5-Day 88.21%
8-Day 83.31%
0.00		0036.35
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 98.80 -2.42 114.05 -2.83
AVERAGE VOLUME
5-Day 31318.00
10-Day 22973.50
30-Day 11173.13
5360		102.93101.56101.78102.5114.091.89

09-Feb-26

109.05 0.00 (0.00%)

06-Feb-26

107.75 1.30 (1.21%)

05-Feb-26

108.20 0.85 (0.79%)

04-Feb-26

115.40 -6.35 (-5.50%)

03-Feb-26

111.10 -2.05 (-1.85%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 64.70%
8-Day 68.87%
10.00		00108.77
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 23, 2025||Announcement date: Aug 08, 2025
 149.10 -3.06 89.46 -2.82
AVERAGE VOLUME
5-Day 141.20
10-Day 107.20
30-Day 252.07
84		107.89110.86122.78124.29252.17

04-Feb-26

101.70 0.00 (0.00%)

28-Jan-26

101.65 0.05 (0.05%)

27-Jan-26

105.95 -4.25 (-4.01%)

23-Jan-26

101.00 0.70 (0.69%)

21-Jan-26

102.30 -0.60 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.15%
8-Day 99.35%
15.00		00106.75
Amkay Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amkay Products on BSE
 66.86 -4.62 57.87 -2.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		14.982.00

02-Sep-24

70.55 0.00 (0.00%)

30-Aug-24

70.60 -0.05 (-0.07%)

29-Aug-24

72.00 -1.45 (-2.01%)

28-Aug-24

73.53 -2.98 (-4.05%)

27-Aug-24

74.00 -3.45 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0060.20
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
 462.40 -0.34 806.48 -2.79
AVERAGE VOLUME
5-Day 95218.00
10-Day 64060.90
30-Day 45889.53
145226		1032.601002.171354.911384.3815.44.62

09-Feb-26

1,228.10 0.00 (0.00%)

06-Feb-26

1,190.60 37.50 (3.15%)

05-Feb-26

1,171.30 56.80 (4.85%)

04-Feb-26

1,071.90 156.20 (14.57%)

03-Feb-26

1,020.90 207.20 (20.30%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 60.62%
8-Day 60.11%
35.00		001295.42
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 57.00 -3.31 80.88 -2.77
AVERAGE VOLUME
5-Day 426.60
10-Day 562.40
30-Day 887.07
251		188.23207.73240.89217.2568.026.69

09-Feb-26

216.90 0.00 (0.00%)

06-Feb-26

218.00 -1.10 (-0.50%)

05-Feb-26

210.45 6.45 (3.06%)

04-Feb-26

200.45 16.45 (8.21%)

03-Feb-26

200.45 16.45 (8.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.95%
8-Day 94.90%
1.00		00207.26
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital POM on Feb 10, 2026||Announcement date: Jan 09, 2026
 372.25 -0.73 372.25 -2.75
AVERAGE VOLUME
5-Day 3035.00
10-Day 1659.50
30-Day 1005.13
2020		274.38285.64324.70340.0613.380.21

09-Feb-26

260.30 0.00 (0.00%)

06-Feb-26

260.15 0.15 (0.06%)

05-Feb-26

265.25 -4.95 (-1.87%)

04-Feb-26

259.40 0.90 (0.35%)

03-Feb-26

261.10 -0.80 (-0.31%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 83.23%
8-Day 83.26%
25.00		00260.76
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 28.03 -5.08 51.01 -2.73
AVERAGE VOLUME
5-Day 2966.80
10-Day 2757.00
30-Day 4208.77
2627		14.3314.6516.5617.36342.51.45

09-Feb-26

14.23 0.00 (0.00%)

06-Feb-26

14.67 -0.44 (-3.00%)

05-Feb-26

14.43 -0.20 (-1.39%)

04-Feb-26

14.69 -0.46 (-3.13%)

03-Feb-26

13.89 0.34 (2.45%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 72.90%
8-Day 67.07%
0.00		0013.86
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
 114.10 -0.09 3,055.27 -2.68
AVERAGE VOLUME
5-Day 62757.60
10-Day 61043.50
30-Day 73391.40
111489		67.1168.2577.3180.7014.770.85

09-Feb-26

67.91 0.00 (0.00%)

06-Feb-26

65.92 1.99 (3.02%)

05-Feb-26

65.03 2.88 (4.43%)

04-Feb-26

65.34 2.57 (3.93%)

03-Feb-26

63.98 3.93 (6.14%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 56.31%
8-Day 53.29%
125.00		0070.13
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DRA Consultants on BSE
 39.50 -5.82 43.33 -2.68
AVERAGE VOLUME
5-Day 25000.00
10-Day 14750.00
30-Day 13083.33
0		5.970.47

09-Feb-26

14.50 0.00 (0.00%)

06-Feb-26

15.00 -0.50 (-3.33%)

05-Feb-26

15.43 -0.93 (-6.03%)

04-Feb-26

16.00 -1.50 (-9.38%)

03-Feb-26

15.70 -1.20 (-7.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.00%
8-Day 94.74%
0.00		0014.50
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
 727.80 -0.03 9,690.96 -2.66
AVERAGE VOLUME
5-Day 5019.80
10-Day 10849.40
30-Day 21351.87
11415		917.63916.29839.23820.5312.512.23

09-Feb-26

948.95 0.00 (0.00%)

06-Feb-26

928.20 20.75 (2.24%)

05-Feb-26

936.50 12.45 (1.33%)

04-Feb-26

934.75 14.20 (1.52%)

03-Feb-26

926.60 22.35 (2.41%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 56.99%
8-Day 41.00%
600.00		00925.09
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India Rights||DH India Rights ratio 1:4||Announcement date: Oct 27, 2025||Record date: Jan 31, 20||Ex-Rights: Jan 30, 20
 97.87 -2.55 100.17 -2.62
AVERAGE VOLUME
5-Day 11568.40
10-Day 16189.70
30-Day 8626.03
12315		147.51141.57158.27168.9821.92.18

09-Feb-26

152.80 0.00 (0.00%)

06-Feb-26

135.95 16.85 (12.39%)

05-Feb-26

144.85 7.95 (5.49%)

04-Feb-26

150.35 2.45 (1.63%)

03-Feb-26

154.00 -1.20 (-0.78%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 74.36%
8-Day 77.79%
0.00		00158.29
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aekta on BSE
 82.60 -2.82 88.99 -2.59
AVERAGE VOLUME
5-Day 5458.20
10-Day 4179.50
30-Day 3858.43
4698		223.21248.39361.38340.1622.961.44

09-Feb-26

238.90 0.00 (0.00%)

06-Feb-26

229.40 9.50 (4.14%)

05-Feb-26

240.05 -1.15 (-0.48%)

04-Feb-26

233.45 5.45 (2.33%)

03-Feb-26

222.35 16.55 (7.44%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 83.20%
8-Day 82.75%
0.00		00245.59
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1838.00 -3.26 73.52 -2.48
AVERAGE VOLUME
5-Day 62.40
10-Day 40.20
30-Day 39.10
15		1722.511716.891873.631831.8627.862.21

09-Feb-26

1,773.55 0.00 (0.00%)

06-Feb-26

1,725.00 48.55 (2.81%)

05-Feb-26

1,725.00 48.55 (2.81%)

04-Feb-26

1,721.00 52.55 (3.05%)

03-Feb-26

1,660.00 113.55 (6.84%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 87.50%
8-Day 88.73%
50.00		001775.82
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 45.53 today.
 60.70 -2.08 116.34 -2.47
AVERAGE VOLUME
5-Day 688.60
10-Day 917.30
30-Day 12378.00
546		45.4147.5151.9851.36-27.880.55

09-Feb-26

45.95 0.00 (0.00%)

06-Feb-26

43.90 2.05 (4.67%)

05-Feb-26

44.00 1.95 (4.43%)

04-Feb-26

44.00 1.95 (4.43%)

03-Feb-26

43.06 2.89 (6.71%)

DELIVERY AVERAGES
3-Day 92.51%
5-Day 92.88%
8-Day 67.73%
0.00		0044.02
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day,50-Day Moving Average today.
 106.40 -1.48 163.38 -2.46
AVERAGE VOLUME
5-Day 6921.00
10-Day 4221.10
30-Day 3634.10
9477		110.89108.64105.0199.99588.681.41

09-Feb-26

120.90 0.00 (0.00%)

06-Feb-26

120.40 0.50 (0.42%)

05-Feb-26

118.15 2.75 (2.33%)

04-Feb-26

115.65 5.25 (4.54%)

03-Feb-26

113.25 7.65 (6.75%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 83.19%
8-Day 83.22%
0.00		00115.71
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 628.97 today.
 691.15 -0.12 1,998.16 -2.46
AVERAGE VOLUME
5-Day 792.60
10-Day 636.70
30-Day 589.40
384		621.55641.47688.33693.6232.45.39

09-Feb-26

632.40 0.00 (0.00%)

06-Feb-26

631.90 0.50 (0.08%)

05-Feb-26

629.05 3.35 (0.53%)

04-Feb-26

634.95 -2.55 (-0.40%)

03-Feb-26

580.95 51.45 (8.86%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 66.04%
8-Day 65.97%
460.00		00636.48
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm POM on Jan 28, 2026||Announcement date: Dec 23, 2025
 20.56 -10.61 20.60 -2.44
AVERAGE VOLUME
5-Day 9357.40
10-Day 13542.40
30-Day 12030.93
832		17.4717.9024.2725.04-4.060.33

09-Feb-26

16.87 0.00 (0.00%)

06-Feb-26

16.72 0.15 (0.90%)

05-Feb-26

16.88 -0.01 (-0.06%)

04-Feb-26

16.94 -0.07 (-0.41%)

03-Feb-26

16.26 0.61 (3.75%)

DELIVERY AVERAGES
3-Day 91.90%
5-Day 86.40%
8-Day 84.96%
5.00		0017.02
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.23 -5.50 41.71 -2.43
AVERAGE VOLUME
5-Day 24328.00
10-Day 13415.30
30-Day 13074.50
9251		4.895.316.477.5900.31

09-Feb-26

4.08 0.00 (0.00%)

06-Feb-26

4.18 -0.10 (-2.39%)

05-Feb-26

4.13 -0.05 (-1.21%)

04-Feb-26

4.11 -0.03 (-0.73%)

03-Feb-26

4.79 -0.71 (-14.82%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 66.59%
8-Day 67.02%
0.00		004.21
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 93.00 -1.06 223.96 -2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000		78.6379.9691.2795.8729.652.09

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 93.30%
8-Day 89.95%
0.00		0075.47
WEP Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • WEP Solutions AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 33.10 -1.93 121.83 -2.39
AVERAGE VOLUME
5-Day 13157.40
10-Day 10177.30
30-Day 11707.50
12694		21.1822.0824.9526.3545.541.29

09-Feb-26

22.38 0.00 (0.00%)

06-Feb-26

22.80 -0.42 (-1.84%)

05-Feb-26

23.17 -0.79 (-3.41%)

04-Feb-26

21.62 0.76 (3.52%)

03-Feb-26

21.50 0.88 (4.09%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 70.08%
8-Day 69.38%
5.00		0022.06
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 63.00 -8.56 25.45 -2.38
AVERAGE VOLUME
5-Day 438.00
10-Day 326.20
30-Day 341.23
180		82.5682.6387.0185.8613.41.34

09-Feb-26

84.50 0.00 (0.00%)

06-Feb-26

83.00 1.50 (1.81%)

04-Feb-26

83.00 1.50 (1.81%)

03-Feb-26

81.70 2.80 (3.43%)

02-Feb-26

84.70 -0.20 (-0.24%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 84.29%
8-Day 83.00%
0.00		0079.65
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 38.43 -2.95 77.42 -2.36
AVERAGE VOLUME
5-Day 3291.80
10-Day 6237.80
30-Day 5118.17
4497		21.6522.5225.9525.88361.330.54

09-Feb-26

22.75 0.00 (0.00%)

06-Feb-26

22.27 0.48 (2.16%)

05-Feb-26

21.16 1.59 (7.51%)

04-Feb-26

22.48 0.27 (1.20%)

03-Feb-26

21.87 0.88 (4.02%)

DELIVERY AVERAGES
3-Day 93.29%
5-Day 89.84%
8-Day 74.80%
0.00		0021.74
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 39.67 today.
 47.03 -1.22 189.54 -2.34
AVERAGE VOLUME
5-Day 3393.20
10-Day 3479.80
30-Day 18147.83
2314		36.9238.0741.8642.4711.150.68

09-Feb-26

35.15 0.00 (0.00%)

06-Feb-26

34.36 0.79 (2.30%)

05-Feb-26

34.49 0.66 (1.91%)

04-Feb-26

35.71 -0.56 (-1.57%)

03-Feb-26

35.01 0.14 (0.40%)

DELIVERY AVERAGES
3-Day 94.34%
5-Day 98.08%
8-Day 57.06%
20.00		0036.27
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A-1 on BSE
  • Only Sellers in A-1 on BSE
 34.86 -0.14 1,603.56 -2.3
AVERAGE VOLUME
5-Day 989721.80
10-Day 914157.30
30-Day 1103194.00
2091777		42.07104.76107.2794.5954025.47

09-Feb-26

28.42 0.00 (0.00%)

06-Feb-26

29.91 -1.49 (-4.98%)

05-Feb-26

31.48 -3.06 (-9.72%)

04-Feb-26

33.13 -4.71 (-14.22%)

03-Feb-26

31.56 -3.14 (-9.95%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 81.73%
8-Day 89.90%
15.00		0027.54
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 76.22 -2.23 100.48 -2.29
AVERAGE VOLUME
5-Day 17218.40
10-Day 13907.80
30-Day 11629.83
5000		109.72108.53114.88113.3518.374.64

09-Feb-26

127.65 0.00 (0.00%)

06-Feb-26

124.30 3.35 (2.70%)

05-Feb-26

116.35 11.30 (9.71%)

04-Feb-26

113.25 14.40 (12.72%)

03-Feb-26

117.30 10.35 (8.82%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 75.44%
8-Day 71.92%
10.00		00127.18
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 19.47 -2.16 100.10 -2.21
AVERAGE VOLUME
5-Day 20450.00
10-Day 17413.30
30-Day 16338.17
11323		11.6912.4914.0114.0736.550.45

09-Feb-26

10.40 0.00 (0.00%)

06-Feb-26

9.59 0.81 (8.45%)

05-Feb-26

9.70 0.70 (7.22%)

04-Feb-26

10.12 0.28 (2.77%)

03-Feb-26

10.30 0.10 (0.97%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 42.91%
8-Day 39.13%
0.00		0010.68
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 3.64 -9.00 22.26 -2.2
AVERAGE VOLUME
5-Day 8734.20
10-Day 14599.80
30-Day 10356.37
6447		6.206.668.548.67-1971.73

09-Feb-26

5.71 0.00 (0.00%)

06-Feb-26

5.92 -0.21 (-3.55%)

05-Feb-26

6.28 -0.57 (-9.08%)

04-Feb-26

6.17 -0.46 (-7.46%)

03-Feb-26

5.96 -0.25 (-4.19%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 69.60%
8-Day 65.39%
0.00		006.06
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 80.62 today.
 108.75 -1.94 110.73 -2.19
AVERAGE VOLUME
5-Day 588.40
10-Day 374.90
30-Day 382.43
104		74.2376.5486.1588.47-27.411.73

09-Feb-26

71.09 0.00 (0.00%)

06-Feb-26

69.60 1.49 (2.14%)

05-Feb-26

70.48 0.61 (0.87%)

04-Feb-26

68.07 3.02 (4.44%)

03-Feb-26

70.00 1.09 (1.56%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 99.83%
8-Day 99.84%
5.00		0070.74
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 143.35 -4.05 51.59 -2.18
AVERAGE VOLUME
5-Day 77.20
10-Day 103.50
30-Day 84.87
105		139.07141.92149.61151.8928.691.88

04-Feb-26

147.95 0.00 (0.00%)

03-Feb-26

147.95 0.00 (0.00%)

02-Feb-26

141.00 6.95 (4.93%)

28-Jan-26

141.00 6.95 (4.93%)

27-Jan-26

141.70 6.25 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.88%
0.00		00140.60
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 90.50 -2.37 88.53 -2.15
AVERAGE VOLUME
5-Day 4964.00
10-Day 4921.00
30-Day 3919.07
2300		56.2455.7869.6274.31-5.862.47

09-Feb-26

62.02 0.00 (0.00%)

06-Feb-26

60.38 1.64 (2.72%)

05-Feb-26

55.56 6.46 (11.63%)

04-Feb-26

57.26 4.76 (8.31%)

03-Feb-26

56.89 5.13 (9.02%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 74.00%
8-Day 78.56%
0.00		0061.54
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day,50-Day Moving Average today.
 506.30 -0.32 680.89 -2.15
AVERAGE VOLUME
5-Day 249.00
10-Day 1532.10
30-Day 4467.70
553		154.26156.66173.95208.0423.881.26

09-Feb-26

146.55 0.00 (0.00%)

06-Feb-26

149.00 -2.45 (-1.64%)

05-Feb-26

149.00 -2.45 (-1.64%)

04-Feb-26

148.85 -2.30 (-1.55%)

03-Feb-26

148.00 -1.45 (-0.98%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 75.02%
8-Day 52.16%
35.00		00153.13
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Cinevista closes above 30-Day,50-Day Moving Average today.
 18.20 -1.99 104.53 -2.13
AVERAGE VOLUME
5-Day 1895.00
10-Day 1410.10
30-Day 5056.90
3655		15.8915.7017.2917.09-4.491.62

09-Feb-26

16.44 0.00 (0.00%)

06-Feb-26

16.00 0.44 (2.75%)

05-Feb-26

16.34 0.10 (0.61%)

04-Feb-26

15.77 0.67 (4.25%)

03-Feb-26

16.12 0.32 (1.99%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 78.93%
8-Day 80.71%
0.00		0015.82
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 221.00 today.
 336.20 -0.99 213.98 -2.13
AVERAGE VOLUME
5-Day 322.60
10-Day 509.60
30-Day 503.23
805		219.02220.88244.36248.82-8.380.61

09-Feb-26

221.00 0.00 (0.00%)

06-Feb-26

220.25 0.75 (0.34%)

05-Feb-26

227.20 -6.20 (-2.73%)

04-Feb-26

213.85 7.15 (3.34%)

03-Feb-26

220.20 0.80 (0.36%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 67.95%
8-Day 88.09%
80.00		00223.81
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 29.43 -1.64 127.08 -2.12
AVERAGE VOLUME
5-Day 51382.60
10-Day 52551.30
30-Day 31023.33
29767		18.9019.2020.7821.69-4.430.93

09-Feb-26

19.38 0.00 (0.00%)

06-Feb-26

20.15 -0.77 (-3.82%)

05-Feb-26

20.44 -1.06 (-5.19%)

04-Feb-26

20.65 -1.27 (-6.15%)

03-Feb-26

19.49 -0.11 (-0.56%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 62.74%
8-Day 62.56%
0.00		0019.12
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 14.41 -5.45 35.94 -2.07
AVERAGE VOLUME
5-Day 6205.80
10-Day 5545.30
30-Day 11334.77
15405		9.8010.0711.1311.31247.50.46

09-Feb-26

9.69 0.00 (0.00%)

06-Feb-26

9.94 -0.25 (-2.52%)

05-Feb-26

9.71 -0.02 (-0.21%)

04-Feb-26

9.79 -0.10 (-1.02%)

03-Feb-26

9.66 0.03 (0.31%)

DELIVERY AVERAGES
3-Day 95.97%
5-Day 92.68%
8-Day 86.62%
0.00		009.81
Damodar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 49.69 -1.68 115.78 -1.98
AVERAGE VOLUME
5-Day 1234.20
10-Day 973.30
30-Day 3245.67
1355		28.2629.3933.4333.898.190.43

09-Feb-26

27.83 0.00 (0.00%)

06-Feb-26

27.00 0.83 (3.07%)

05-Feb-26

28.00 -0.17 (-0.61%)

04-Feb-26

28.75 -0.92 (-3.20%)

03-Feb-26

27.01 0.82 (3.04%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 93.87%
8-Day 93.28%
0.00		0026.23
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash closes above 50-Day Moving Average of 8.55 today.
 18.01 -1.80 107.48 -1.97
AVERAGE VOLUME
5-Day 5998.00
10-Day 5305.30
30-Day 11519.90
438		8.368.5310.8511.31-3.495.75

09-Feb-26

9.60 0.00 (0.00%)

06-Feb-26

9.07 0.53 (5.84%)

05-Feb-26

9.04 0.56 (6.19%)

04-Feb-26

9.18 0.42 (4.58%)

03-Feb-26

8.55 1.05 (12.28%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 79.56%
8-Day 80.79%
0.00		009.57
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 32.47 -3.74 50.24 -1.95
AVERAGE VOLUME
5-Day 3802.40
10-Day 5914.90
30-Day 3559.00
8533		22.4924.3426.2327.3414.992.53

09-Feb-26

20.22 0.00 (0.00%)

06-Feb-26

20.38 -0.16 (-0.79%)

05-Feb-26

20.60 -0.38 (-1.84%)

04-Feb-26

20.32 -0.10 (-0.49%)

03-Feb-26

20.79 -0.57 (-2.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0020.20
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Comrade on BSE
 96.50 -2.53 75.07 -1.94
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
1000		57.6464.5183.2490.98-7.562.65

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 96.88%
8-Day 98.65%
0.00		0045.00
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transac closes above 30-Day Moving Average of 4.02 today.
  • Only Buyers in AGS Transac on NSE
 72.35 -0.21 929.21 -1.93
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
34608		3.964.074.614.71-0.40.09

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.87
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 23.93 -7.96 22.24 -1.92
AVERAGE VOLUME
5-Day 1092.40
10-Day 1034.40
30-Day 880.97
1114		31.2931.7236.7135.989.060.66

09-Feb-26

29.20 0.00 (0.00%)

06-Feb-26

29.14 0.06 (0.21%)

05-Feb-26

30.50 -1.30 (-4.26%)

04-Feb-26

31.00 -1.80 (-5.81%)

03-Feb-26

30.99 -1.79 (-5.78%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 93.17%
8-Day 86.94%
0.00		0030.86
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 28.03 -1.65 112.75 -1.89
AVERAGE VOLUME
5-Day 3917.60
10-Day 3357.50
30-Day 6069.73
3316		20.9322.6224.8524.10-2103.53

09-Feb-26

20.04 0.00 (0.00%)

06-Feb-26

21.00 -0.96 (-4.57%)

05-Feb-26

22.44 -2.40 (-10.70%)

04-Feb-26

19.96 0.08 (0.40%)

03-Feb-26

19.50 0.54 (2.77%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 77.55%
8-Day 81.58%
0.00		0021.43
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Aztec Fluids POM on Dec 30, 2025||Announcement date: Nov 26, 2025
 69.61 -1.96 94.67 -1.89
AVERAGE VOLUME
5-Day 8460.00
10-Day 9610.00
30-Day 10423.33
19000		107.95106.4697.5296.0023.222.84

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 80.00%
8-Day 85.25%
0.00		00109.39
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 285.20 -1.62 109.52 -1.8
AVERAGE VOLUME
5-Day 199.60
10-Day 184.80
30-Day 455.13
27		192.36194.26219.57232.3412.272.56

09-Feb-26

194.00 0.00 (0.00%)

06-Feb-26

191.00 3.00 (1.57%)

05-Feb-26

188.00 6.00 (3.19%)

04-Feb-26

176.95 17.05 (9.64%)

03-Feb-26

193.70 0.30 (0.15%)

DELIVERY AVERAGES
3-Day 98.29%
5-Day 96.19%
8-Day 96.08%
0.00		00194.09
Deepak Chemtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deepak Chemtex on BSE
 87.87 -1.82 95.46 -1.77
AVERAGE VOLUME
5-Day 7360.00
10-Day 6320.00
30-Day 7546.67
13600		103.43106.23125.71126.0213.71.98

09-Feb-26

101.75 0.00 (0.00%)

06-Feb-26

101.55 0.20 (0.20%)

05-Feb-26

100.35 1.40 (1.40%)

04-Feb-26

101.15 0.60 (0.59%)

03-Feb-26

103.70 -1.95 (-1.88%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 76.09%
8-Day 72.06%
0.00		00101.51
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Biofil Chem on NSE
 62.43 -1.67 101.60 -1.73
AVERAGE VOLUME
5-Day 22863.60
10-Day 18344.00
30-Day 16490.83
6517		33.7933.8739.5141.4621.122.84

09-Feb-26

37.76 0.00 (0.00%)

06-Feb-26

36.20 1.56 (4.31%)

05-Feb-26

37.33 0.43 (1.15%)

04-Feb-26

41.39 -3.63 (-8.77%)

03-Feb-26

45.69 -7.93 (-17.36%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 71.11%
8-Day 71.23%
0.00		0037.64
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on Jan 02, 2026||Announcement date: Dec 08, 2025
 605.50 -0.74 231.60 -1.72
AVERAGE VOLUME
5-Day 199.80
10-Day 377.00
30-Day 357.93
107		583.11591.35618.38614.3020.181.01

09-Feb-26

573.10 0.00 (0.00%)

06-Feb-26

583.00 -9.90 (-1.70%)

05-Feb-26

574.60 -1.50 (-0.26%)

04-Feb-26

575.85 -2.75 (-0.48%)

03-Feb-26

578.00 -4.90 (-0.85%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 75.88%
8-Day 64.77%
130.00		00593.71
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
 101.75 -0.83 202.13 -1.69
AVERAGE VOLUME
5-Day 432.80
10-Day 1645.60
30-Day 726.63
0		19.411.55

09-Feb-26

97.25 0.00 (0.00%)

05-Feb-26

93.83 3.42 (3.64%)

04-Feb-26

94.98 2.27 (2.39%)

03-Feb-26

91.13 6.12 (6.72%)

02-Feb-26

83.87 13.38 (15.95%)

DELIVERY AVERAGES
3-Day 98.65%
5-Day 93.95%
8-Day 45.26%
0.00		0094.05
Chemcon Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chemcon Special closes above 30-Day Moving Average of 207.87 today.
 237.50 -0.19 869.98 -1.65
AVERAGE VOLUME
5-Day 1480.00
10-Day 1519.30
30-Day 1643.60
2077		185.81192.72220.47214.9127.691.34

09-Feb-26

186.90 0.00 (0.00%)

06-Feb-26

179.25 7.65 (4.27%)

05-Feb-26

183.50 3.40 (1.85%)

04-Feb-26

185.70 1.20 (0.65%)

03-Feb-26

182.45 4.45 (2.44%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 80.82%
8-Day 74.88%
0.00		00187.66
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2025||Announcement date: Jun 13, 2025
 177.60 -1.36 119.88 -1.65
AVERAGE VOLUME
5-Day 2471.00
10-Day 2572.40
30-Day 1770.93
4627		138.74140.33153.57158.908.330.51

09-Feb-26

149.60 0.00 (0.00%)

06-Feb-26

142.80 6.80 (4.76%)

05-Feb-26

148.15 1.45 (0.98%)

04-Feb-26

145.50 4.10 (2.82%)

03-Feb-26

144.45 5.15 (3.57%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 66.10%
8-Day 72.68%
22.00		00150.02
DCM
Add to
Watchlist | Portfolio

ACTIONS

  • DCM closes above 30-Day Moving Average of 88.51 today.
 73.74 -1.17 137.73 -1.62
AVERAGE VOLUME
5-Day 997.60
10-Day 1074.00
30-Day 1031.97
2599		88.8090.4496.8798.8329.5618.22

09-Feb-26

88.52 0.00 (0.00%)

06-Feb-26

87.31 1.21 (1.39%)

05-Feb-26

88.09 0.43 (0.49%)

04-Feb-26

88.70 -0.18 (-0.20%)

03-Feb-26

88.30 0.22 (0.25%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 75.78%
8-Day 75.23%
0.00		0088.01
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Apoorva Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 33.20 -2.35 66.32 -1.6
AVERAGE VOLUME
5-Day 566.40
10-Day 809.00
30-Day 934.53
3		34.2934.1934.5935.01-264.920.47

09-Feb-26

32.82 0.00 (0.00%)

06-Feb-26

31.55 1.27 (4.03%)

05-Feb-26

30.21 2.61 (8.64%)

04-Feb-26

28.83 3.99 (13.84%)

03-Feb-26

28.32 4.50 (15.89%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 96.33%
8-Day 89.80%
0.00		0034.44
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashiana Ispat on BSE
 38.99 -4.90 31.05 -1.6
AVERAGE VOLUME
5-Day 15933.20
10-Day 15417.60
30-Day 23662.60
0		-0.46-2.62

09-Feb-26

26.11 0.00 (0.00%)

02-Feb-26

27.48 -1.37 (-4.99%)

27-Jan-26

26.36 -0.25 (-0.95%)

19-Jan-26

27.35 -1.24 (-4.53%)

12-Jan-26

26.05 0.06 (0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0026.13
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 5.96 -1.00 158.01 -1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
394613		3641.26

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.713.573.59
POPEES CARES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in POPEES on BSE
 126.15 -1.98 76.53 -1.55
AVERAGE VOLUME
5-Day 2105.60
10-Day 3068.40
30-Day 3711.90
0		-16.01-9.17

09-Feb-26

12.01 0.00 (0.00%)

02-Feb-26

11.65 0.36 (3.09%)

27-Jan-26

12.26 -0.25 (-2.04%)

19-Jan-26

12.90 -0.89 (-6.90%)

13-Jan-26

13.56 -1.55 (-11.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.20
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 236.15 -4.00 35.42 -1.48
AVERAGE VOLUME
5-Day 208.80
10-Day 314.10
30-Day 634.13
50		270.40288.68394.16401.3637.751.37

09-Feb-26

339.00 0.00 (0.00%)

06-Feb-26

334.00 5.00 (1.50%)

05-Feb-26

315.60 23.40 (7.41%)

04-Feb-26

312.60 26.40 (8.45%)

03-Feb-26

304.75 34.25 (11.24%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 82.18%
8-Day 83.06%
0.00		00332.45
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 8.42 -3.00 46.88 -1.45
AVERAGE VOLUME
5-Day 3989.80
10-Day 9455.10
30-Day 17322.23
3656		4.804.835.135.07-970.38

09-Feb-26

4.74 0.00 (0.00%)

06-Feb-26

4.77 -0.03 (-0.63%)

05-Feb-26

4.86 -0.12 (-2.47%)

04-Feb-26

4.80 -0.06 (-1.25%)

03-Feb-26

4.76 -0.02 (-0.42%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 68.39%
8-Day 71.61%
0.00		004.81
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 63.95 -3.91 34.49 -1.4
AVERAGE VOLUME
5-Day 15529.00
10-Day 23353.20
30-Day 17845.23
38341		13.1813.3614.2213.69-3201.83

09-Feb-26

15.34 0.00 (0.00%)

06-Feb-26

14.67 0.67 (4.57%)

05-Feb-26

14.44 0.90 (6.23%)

04-Feb-26

14.24 1.10 (7.72%)

03-Feb-26

14.04 1.30 (9.26%)

DELIVERY AVERAGES
3-Day 90.71%
5-Day 89.24%
8-Day 89.44%
0.00		0016.21
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners POM on Feb 03, 2026||Announcement date: Dec 16, 2025
 215.70 -0.87 155.07 -1.37
AVERAGE VOLUME
5-Day 4007.00
10-Day 3393.30
30-Day 3239.57
5605		117.10119.31131.81135.78177.990.41

09-Feb-26

133.05 0.00 (0.00%)

06-Feb-26

126.85 6.20 (4.89%)

05-Feb-26

125.40 7.65 (6.10%)

04-Feb-26

120.50 12.55 (10.41%)

03-Feb-26

118.05 15.00 (12.71%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 78.33%
8-Day 79.90%
0.00		00127.40
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhruva Capital on BSE
 412.60 -0.82 165.25 -1.36
AVERAGE VOLUME
5-Day 2696.20
10-Day 7260.40
30-Day 5663.03
1020		144.54147.68149.84157.10-20.392.68

09-Feb-26

171.95 0.00 (0.00%)

06-Feb-26

166.25 5.70 (3.43%)

05-Feb-26

169.00 2.95 (1.75%)

04-Feb-26

168.45 3.50 (2.08%)

03-Feb-26

166.90 5.05 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00165.62
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 111.30 -2.20 60.29 -1.35
AVERAGE VOLUME
5-Day 5839.40
10-Day 3893.40
30-Day 1638.13
841		72.7374.1180.3282.4142.710.66

09-Feb-26

67.20 0.00 (0.00%)

06-Feb-26

66.49 0.71 (1.07%)

05-Feb-26

65.82 1.38 (2.10%)

04-Feb-26

70.81 -3.61 (-5.10%)

03-Feb-26

72.63 -5.43 (-7.48%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 67.36%
8-Day 69.41%
5.00		0067.04
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 53.11 -2.26 57.34 -1.33
AVERAGE VOLUME
5-Day 950.00
10-Day 1447.10
30-Day 2252.03
816		101.72104.46111.41104.2427.861.36

09-Feb-26

101.15 0.00 (0.00%)

06-Feb-26

101.70 -0.55 (-0.54%)

05-Feb-26

102.65 -1.50 (-1.46%)

04-Feb-26

102.90 -1.75 (-1.70%)

03-Feb-26

101.25 -0.10 (-0.10%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 73.18%
8-Day 85.32%
25.00		00102.78
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
 9.95 -4.78 26.51 -1.33
AVERAGE VOLUME
5-Day 2817.60
10-Day 2844.10
30-Day 2400.13
654		8.729.1811.5311.289.35-52.00

09-Feb-26

8.47 0.00 (0.00%)

06-Feb-26

8.49 -0.02 (-0.24%)

05-Feb-26

8.09 0.38 (4.70%)

04-Feb-26

7.71 0.76 (9.86%)

03-Feb-26

7.35 1.12 (15.24%)

DELIVERY AVERAGES
3-Day 93.12%
5-Day 93.65%
8-Day 86.76%
0.00		008.25
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
 34.14 -2.04 64.04 -1.33
AVERAGE VOLUME
5-Day 123616.40
10-Day 111732.70
30-Day 68565.80
245486		146.79147.32120.17112.03-120.156.97

09-Feb-26

151.45 0.00 (0.00%)

06-Feb-26

152.30 -0.85 (-0.56%)

05-Feb-26

148.90 2.55 (1.71%)

04-Feb-26

149.35 2.10 (1.41%)

03-Feb-26

147.95 3.50 (2.37%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 69.05%
8-Day 74.68%
0.00		00156.23
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 20.40 -0.54 247.28 -1.33
AVERAGE VOLUME
5-Day 29235.60
10-Day 31422.60
30-Day 30566.13
16168		17.6818.3518.6718.48159.272.66

09-Feb-26

17.74 0.00 (0.00%)

06-Feb-26

17.72 0.02 (0.11%)

05-Feb-26

17.57 0.17 (0.97%)

04-Feb-26

17.67 0.07 (0.40%)

03-Feb-26

17.91 -0.17 (-0.95%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 82.95%
8-Day 80.75%
0.00		0017.41
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • ORCHASP closes above 30-Day,50-Day Moving Average today.
 3.61 -1.10 115.36 -1.28
AVERAGE VOLUME
5-Day 90780.60
10-Day 64812.20
30-Day 63778.73
12854		2.742.802.942.9619.310.71

09-Feb-26

2.56 0.00 (0.00%)

06-Feb-26

2.39 0.17 (7.11%)

05-Feb-26

2.73 -0.17 (-6.23%)

04-Feb-26

2.58 -0.02 (-0.78%)

03-Feb-26

2.82 -0.26 (-9.22%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 52.00%
8-Day 58.56%
0.00		002.52
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes above 150-Day Moving Average of 7.43 today.
 9.11 -0.98 130.03 -1.28
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
20066		7.967.497.417.6293.254.84

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.42
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 29.00 -4.10 28.74 -1.23
AVERAGE VOLUME
5-Day 394.00
10-Day 391.20
30-Day 3197.33
1394		32.9531.5728.8528.10-24.0598.44

09-Feb-26

31.31 0.00 (0.00%)

05-Feb-26

32.50 -1.19 (-3.66%)

04-Feb-26

32.00 -0.69 (-2.16%)

01-Feb-26

31.00 0.31 (1.00%)

30-Jan-26

31.00 0.31 (1.00%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.90%
8-Day 99.95%
0.00		0030.86
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 215.55 -1.58 74.96 -1.2
AVERAGE VOLUME
5-Day 472.20
10-Day 819.60
30-Day 1665.00
781		123.67128.66146.38147.2510.650.64

09-Feb-26

122.90 0.00 (0.00%)

06-Feb-26

120.80 2.10 (1.74%)

05-Feb-26

120.50 2.40 (1.99%)

04-Feb-26

120.50 2.40 (1.99%)

03-Feb-26

118.65 4.25 (3.58%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 83.44%
8-Day 86.78%
0.00		00121.44
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 51.57 -4.32 25.79 -1.17
AVERAGE VOLUME
5-Day 414.60
10-Day 678.80
30-Day 748.80
94		42.5244.2546.0645.9010.840.65

09-Feb-26

42.00 0.00 (0.00%)

06-Feb-26

41.47 0.53 (1.28%)

05-Feb-26

41.80 0.20 (0.48%)

04-Feb-26

42.53 -0.53 (-1.25%)

03-Feb-26

42.59 -0.59 (-1.39%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 66.62%
8-Day 84.12%
0.00		0040.97
Chennai Meenakshi Multispeciality Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
 33.09 -4.36 24.71 -1.13
AVERAGE VOLUME
5-Day 863.60
10-Day 632.00
30-Day 979.57
937		43.6344.6842.0039.66-33.39-11.84

09-Feb-26

41.60 0.00 (0.00%)

06-Feb-26

38.50 3.10 (8.05%)

05-Feb-26

40.50 1.10 (2.72%)

04-Feb-26

41.00 0.60 (1.46%)

03-Feb-26

42.50 -0.90 (-2.12%)

DELIVERY AVERAGES
3-Day 83.21%
5-Day 86.08%
8-Day 88.03%
0.00		0042.98
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 26.04 today.
  • Bannari A Spg closes above 30-Day Moving Average of 24.56 today.
 41.99 -0.33 335.59 -1.12
AVERAGE VOLUME
5-Day 7969.20
10-Day 8375.40
30-Day 10732.60
2481		24.5025.9127.7929.1114.770.44

09-Feb-26

26.35 0.00 (0.00%)

06-Feb-26

24.95 1.40 (5.61%)

05-Feb-26

24.60 1.75 (7.11%)

04-Feb-26

24.98 1.37 (5.48%)

03-Feb-26

25.39 0.96 (3.78%)

DELIVERY AVERAGES
3-Day 88.59%
5-Day 88.64%
8-Day 86.07%
0.00		0025.99
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • COSYN AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 41.25 -3.37 30.94 -1.08
AVERAGE VOLUME
5-Day 3033.80
10-Day 2504.80
30-Day 2692.00
7183		23.2023.3024.0624.39110.870.64

09-Feb-26

23.00 0.00 (0.00%)

06-Feb-26

24.00 -1.00 (-4.17%)

05-Feb-26

24.69 -1.69 (-6.84%)

04-Feb-26

23.45 -0.45 (-1.92%)

03-Feb-26

21.71 1.29 (5.94%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 91.99%
8-Day 91.98%
0.00		0025.57
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 16.71 -3.63 28.16 -1.06
AVERAGE VOLUME
5-Day 4804.20
10-Day 4476.20
30-Day 4600.87
551		11.8111.5913.4113.57-85.218.71

09-Feb-26

11.80 0.00 (0.00%)

06-Feb-26

11.32 0.48 (4.24%)

05-Feb-26

11.80 0.00 (0.00%)

04-Feb-26

11.60 0.20 (1.72%)

03-Feb-26

11.44 0.36 (3.15%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 77.25%
8-Day 81.79%
0.00		0011.80
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Colinz Labs on BSE
 39.42 -9.59 9.93 -1.05
AVERAGE VOLUME
5-Day 2334.40
10-Day 21603.80
30-Day 9958.17
1994		58.1853.2546.2848.3329.241.46

09-Feb-26

60.33 0.00 (0.00%)

06-Feb-26

63.50 -3.17 (-4.99%)

05-Feb-26

65.18 -4.85 (-7.44%)

04-Feb-26

68.61 -8.28 (-12.07%)

03-Feb-26

72.22 -11.89 (-16.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.80%
0.00		0057.32
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 149.65 -1.22 85.00 -1.05
AVERAGE VOLUME
5-Day 6983.60
10-Day 4247.10
30-Day 4372.40
8016		255.83261.00309.42312.8318.881.88

09-Feb-26

262.95 0.00 (0.00%)

06-Feb-26

255.10 7.85 (3.08%)

05-Feb-26

255.00 7.95 (3.12%)

04-Feb-26

263.40 -0.45 (-0.17%)

03-Feb-26

255.60 7.35 (2.88%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 87.81%
8-Day 86.58%
25.00		00270.75
Bheema Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bheema Cements on BSE
 23.66 -1.33 77.16 -1.04
AVERAGE VOLUME
5-Day 25994.40
10-Day 31849.80
30-Day 43897.53
0		-1.84-26.92

24-Feb-25

16.15 0.00 (0.00%)

17-Feb-25

17.00 -0.85 (-5.00%)

10-Feb-25

17.88 -1.73 (-9.68%)

03-Feb-25

17.79 -1.64 (-9.22%)

27-Jan-25

18.72 -2.57 (-13.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.15
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
 0.53 -3.64 27.28 -1.03
AVERAGE VOLUME
5-Day 264336.80
10-Day 252020.00
30-Day 246276.63
197183		0.290.300.340.35-1.070.08

09-Feb-26

0.29 0.00 (0.00%)

06-Feb-26

0.30 -0.01 (-3.33%)

05-Feb-26

0.29 0.00 (0.00%)

04-Feb-26

0.29 0.00 (0.00%)

03-Feb-26

0.29 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.29
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Technolo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Avalon Technolo on NSE
 485.85 -0.03 3,243.48 -1
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
3253		905.34896.25949.96924.5986.359.19

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 65.68%
8-Day 67.55%
0.00		001056.79
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 30-Day Moving Average of 126.06 today.
 121.30 -0.61 161.46 -1
AVERAGE VOLUME
5-Day 305.20
10-Day 593.10
30-Day 3838.20
6		128.59125.55138.22146.5546.492.04

09-Feb-26

131.00 0.00 (0.00%)

06-Feb-26

126.50 4.50 (3.56%)

05-Feb-26

127.90 3.10 (2.42%)

04-Feb-26

130.35 0.65 (0.50%)

03-Feb-26

126.25 4.75 (3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00134.81
CJ Gelatine Products
Add to
Watchlist | Portfolio

ACTIONS

  • CJ Gelatine AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 18.31 -10.07 8.81 -0.99
AVERAGE VOLUME
5-Day 873.80
10-Day 999.90
30-Day 915.57
1602		16.4516.3416.6516.61146.252.22

09-Feb-26

17.57 0.00 (0.00%)

06-Feb-26

16.74 0.83 (4.96%)

05-Feb-26

15.95 1.62 (10.16%)

04-Feb-26

15.33 2.24 (14.61%)

03-Feb-26

14.60 2.97 (20.34%)

DELIVERY AVERAGES
3-Day 95.39%
5-Day 95.97%
8-Day 98.17%
0.00		0016.82
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 6.08 -5.00 18.70 -0.98
AVERAGE VOLUME
5-Day 191230.60
10-Day 165263.60
30-Day 106985.63
292869		6.236.777.145.936.853.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 75.94%
8-Day 80.24%
0.00		7.055.776.44
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 8.49 -1.28 74.29 -0.96
AVERAGE VOLUME
5-Day 37090.00
10-Day 38432.20
30-Day 54815.37
56654		7.507.458.178.389.410.71

09-Feb-26

7.69 0.00 (0.00%)

06-Feb-26

7.65 0.04 (0.52%)

05-Feb-26

7.68 0.01 (0.13%)

04-Feb-26

7.57 0.12 (1.59%)

03-Feb-26

7.46 0.23 (3.08%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 64.32%
8-Day 62.36%
5.00		007.66
Dr Lalchandani Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dr Lalchandani on BSE
 16.34 -6.36 14.16 -0.96
AVERAGE VOLUME
5-Day 48233.00
10-Day 45219.40
30-Day 32207.97
0		01.00

02-Feb-26

16.71 0.00 (0.00%)

29-Jan-26

17.58 -0.87 (-4.95%)

28-Jan-26

16.76 -0.05 (-0.30%)

27-Jan-26

15.98 0.73 (4.57%)

23-Jan-26

15.45 1.26 (8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.18%
8-Day 96.55%
0.00		0017.29
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
 353.65 -0.03 3,378.28 -0.96
AVERAGE VOLUME
5-Day 77332.00
10-Day 76836.70
30-Day 55459.87
25657		769.42765.98654.26588.1045.2215.23

09-Feb-26

647.80 0.00 (0.00%)

06-Feb-26

608.85 38.95 (6.40%)

05-Feb-26

681.70 -33.90 (-4.97%)

04-Feb-26

730.40 -82.60 (-11.31%)

03-Feb-26

674.65 -26.85 (-3.98%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.96%
8-Day 35.31%
50.00		00638.11
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 46.45 -3.23 28.92 -0.96
AVERAGE VOLUME
5-Day 1550.40
10-Day 1277.10
30-Day 1736.27
103		23.6123.7525.2826.1321.590.48

09-Feb-26

23.99 0.00 (0.00%)

06-Feb-26

23.56 0.43 (1.83%)

05-Feb-26

22.81 1.18 (5.17%)

04-Feb-26

23.00 0.99 (4.30%)

03-Feb-26

24.03 -0.04 (-0.17%)

DELIVERY AVERAGES
3-Day 93.96%
5-Day 94.67%
8-Day 95.14%
0.00		0023.97
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes above 150-Day Moving Average of 547.31 today.
 462.00 -0.22 424.07 -0.92
AVERAGE VOLUME
5-Day 993.80
10-Day 1874.00
30-Day 1760.53
500		511.59508.42551.80579.3324.371.17

09-Feb-26

539.50 0.00 (0.00%)

06-Feb-26

562.15 -22.65 (-4.03%)

05-Feb-26

557.35 -17.85 (-3.20%)

04-Feb-26

560.90 -21.40 (-3.82%)

03-Feb-26

558.00 -18.50 (-3.32%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 98.41%
8-Day 98.70%
0.00		00565.09
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Internation AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 23.92 -1.97 45.91 -0.92
AVERAGE VOLUME
5-Day 634.00
10-Day 745.20
30-Day 1352.07
880		26.4926.6428.7328.9529.131.06

09-Feb-26

24.75 0.00 (0.00%)

06-Feb-26

26.00 -1.25 (-4.81%)

05-Feb-26

24.30 0.45 (1.85%)

04-Feb-26

25.82 -1.07 (-4.14%)

03-Feb-26

24.05 0.70 (2.91%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 92.24%
8-Day 90.98%
0.00		0025.90
Ador Fontech
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Fontech closes above 50-Day,150-Day Moving Average today.
 131.75 -0.19 461.13 -0.88
AVERAGE VOLUME
5-Day 33219.40
10-Day 34707.20
30-Day 29771.60
0		19.443.17

24-Sep-24

142.50 0.00 (0.00%)

23-Sep-24

141.15 1.35 (0.96%)

20-Sep-24

137.05 5.45 (3.98%)

19-Sep-24

137.70 4.80 (3.49%)

18-Sep-24

139.85 2.65 (1.89%)

DELIVERY AVERAGES
3-Day 89.48%
5-Day 87.63%
8-Day 83.97%
300.00		00142.09
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 366.30 -0.19 452.84 -0.87
AVERAGE VOLUME
5-Day 7083.40
10-Day 7152.80
30-Day 7988.17
5197		567.08607.56780.28731.06149.87.37

09-Feb-26

558.45 0.00 (0.00%)

06-Feb-26

538.20 20.25 (3.76%)

05-Feb-26

557.35 1.10 (0.20%)

04-Feb-26

550.85 7.60 (1.38%)

03-Feb-26

525.90 32.55 (6.19%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 65.03%
8-Day 68.14%
10.00		00565.81
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 20.09 -7.84 10.05 -0.86
AVERAGE VOLUME
5-Day 2563.40
10-Day 6793.70
30-Day 3045.53
1551		21.5421.9023.0124.14-26.230.28

09-Feb-26

20.44 0.00 (0.00%)

06-Feb-26

20.14 0.30 (1.49%)

05-Feb-26

21.09 -0.65 (-3.08%)

04-Feb-26

20.40 0.04 (0.20%)

03-Feb-26

19.40 1.04 (5.36%)

DELIVERY AVERAGES
3-Day 95.90%
5-Day 96.59%
8-Day 89.64%
0.00		0020.83
Deccan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Health C AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 22.86 -1.64 51.81 -0.86
AVERAGE VOLUME
5-Day 51038.00
10-Day 29841.80
30-Day 20164.97
52915		14.1714.6717.2617.9822.130.29

09-Feb-26

13.65 0.00 (0.00%)

06-Feb-26

14.32 -0.67 (-4.68%)

05-Feb-26

15.21 -1.56 (-10.26%)

04-Feb-26

13.61 0.04 (0.29%)

03-Feb-26

13.93 -0.28 (-2.01%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 77.22%
8-Day 77.07%
0.00		0014.17
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cubical Fin Ser on BSE
 1.87 -6.50 12.19 -0.85
AVERAGE VOLUME
5-Day 6072.20
10-Day 11659.80
30-Day 18734.60
2575		2.342.562.562.5071.670.92

09-Feb-26

2.15 0.00 (0.00%)

06-Feb-26

2.17 -0.02 (-0.92%)

05-Feb-26

2.12 0.03 (1.42%)

04-Feb-26

2.17 -0.02 (-0.92%)

03-Feb-26

2.15 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.16
Dynamic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynamic Ind on BSE
 68.23 -3.89 20.66 -0.84
AVERAGE VOLUME
5-Day 2404.80
10-Day 2212.10
30-Day 1173.03
120		115.23117.80126.67122.4818.890.72

09-Feb-26

114.75 0.00 (0.00%)

06-Feb-26

115.35 -0.60 (-0.52%)

05-Feb-26

111.80 2.95 (2.64%)

04-Feb-26

118.30 -3.55 (-3.00%)

03-Feb-26

122.50 -7.75 (-6.33%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 85.24%
8-Day 84.01%
10.00		00116.52
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 51.67 -4.31 18.60 -0.84
AVERAGE VOLUME
5-Day 41.40
10-Day 72.20
30-Day 63.67
0		80.881.70

09-Feb-26

55.00 0.00 (0.00%)

06-Feb-26

54.80 0.20 (0.36%)

04-Feb-26

53.18 1.82 (3.42%)

03-Feb-26

55.90 -0.90 (-1.61%)

02-Feb-26

54.40 0.60 (1.10%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 97.58%
8-Day 98.34%
10.00		0055.00
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
 3.73 -2.10 38.30 -0.82
AVERAGE VOLUME
5-Day 102139.80
10-Day 56582.60
30-Day 29879.00
109793		2.753.113.633.60-19.42.34

09-Feb-26

2.04 0.00 (0.00%)

06-Feb-26

2.14 -0.10 (-4.67%)

05-Feb-26

2.24 -0.20 (-8.93%)

04-Feb-26

2.29 -0.25 (-10.92%)

03-Feb-26

2.41 -0.37 (-15.35%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 85.17%
8-Day 85.28%
0.00		001.95
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 14.40 -0.62 129.90 -0.81
AVERAGE VOLUME
5-Day 59820.60
10-Day 38735.20
30-Day 35371.90
175766		11.2711.3212.9913.0811.99-2.63

09-Feb-26

11.25 0.00 (0.00%)

06-Feb-26

11.51 -0.26 (-2.26%)

05-Feb-26

11.78 -0.53 (-4.50%)

04-Feb-26

11.53 -0.28 (-2.43%)

03-Feb-26

10.87 0.38 (3.50%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 62.85%
8-Day 61.38%
0.00		0011.67
Darshan Orna
Add to
Watchlist | Portfolio

ACTIONS

  • Darshan Orna Rights||Darshan Orna Rights ratio 1:1||Announcement date: Dec 12, 2024||Record date: Oct 31, 20||Ex-Rights: Oct 31, 20
 3.89 -2.02 38.92 -0.8
AVERAGE VOLUME
5-Day 60732.80
10-Day 83771.50
30-Day 64157.63
19070		2.712.832.712.6544.670.76

09-Feb-26

2.67 0.00 (0.00%)

06-Feb-26

2.60 0.07 (2.69%)

05-Feb-26

2.56 0.11 (4.30%)

04-Feb-26

2.67 0.00 (0.00%)

03-Feb-26

2.75 -0.08 (-2.91%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 81.48%
8-Day 81.38%
0.00		002.65
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Continental Sec on BSE
 8.22 -3.29 22.81 -0.78
AVERAGE VOLUME
5-Day 22599.80
10-Day 23467.60
30-Day 67032.07
7496		15.2114.2815.0815.1121.931.86

09-Feb-26

15.11 0.00 (0.00%)

06-Feb-26

15.37 -0.26 (-1.69%)

05-Feb-26

15.55 -0.44 (-2.83%)

04-Feb-26

15.65 -0.54 (-3.45%)

03-Feb-26

15.22 -0.11 (-0.72%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 77.21%
8-Day 76.18%
0.00		0015.28
Dhanalaxmi Roto Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanalaxmi Roto AGM on Sep 19, 2025||Announcement date: Aug 19, 2025
 88.00 -1.12 68.65 -0.78
AVERAGE VOLUME
5-Day 982.40
10-Day 993.10
30-Day 1715.77
227		87.1388.5591.1591.526.21.09

09-Feb-26

85.37 0.00 (0.00%)

06-Feb-26

85.00 0.37 (0.44%)

05-Feb-26

84.50 0.87 (1.03%)

04-Feb-26

84.00 1.37 (1.63%)

03-Feb-26

85.04 0.33 (0.39%)

DELIVERY AVERAGES
3-Day 87.05%
5-Day 91.00%
8-Day 89.54%
15.00		0086.61
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM Financial closes above 30-Day Moving Average of 5.36 today.
 5.22 -6.12 11.55 -0.75
AVERAGE VOLUME
5-Day 6942.40
10-Day 6525.50
30-Day 6784.10
0		-6.13-0.21

09-Feb-26

4.72 0.00 (0.00%)

06-Feb-26

4.40 0.32 (7.27%)

05-Feb-26

4.60 0.12 (2.61%)

04-Feb-26

4.39 0.33 (7.52%)

03-Feb-26

4.57 0.15 (3.28%)

DELIVERY AVERAGES
3-Day 95.70%
5-Day 96.52%
8-Day 87.61%
0.00		004.64
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Aspira Pathlab POM on Feb 07, 2026||Announcement date: Jan 06, 2026
 31.00 -2.30 31.91 -0.75
AVERAGE VOLUME
5-Day 824.80
10-Day 569.20
30-Day 1106.67
951		64.4865.2563.2462.1020.544.85

09-Feb-26

67.99 0.00 (0.00%)

06-Feb-26

66.87 1.12 (1.67%)

05-Feb-26

62.82 5.17 (8.23%)

04-Feb-26

64.99 3.00 (4.62%)

03-Feb-26

59.81 8.18 (13.68%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 96.70%
8-Day 96.70%
0.00		0067.99
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 42.90 -1.06 68.89 -0.74
AVERAGE VOLUME
5-Day 2731.80
10-Day 2725.50
30-Day 3662.10
1672		21.6721.9924.5624.99-2.70.37

09-Feb-26

20.35 0.00 (0.00%)

06-Feb-26

21.18 -0.83 (-3.92%)

05-Feb-26

20.80 -0.45 (-2.16%)

04-Feb-26

20.70 -0.35 (-1.69%)

03-Feb-26

20.31 0.04 (0.20%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 71.47%
8-Day 71.61%
0.00		0020.86
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 31.35 -2.03 34.49 -0.72
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
1039		15.0015.5917.4317.62-15.2-2.08

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 81.81%
8-Day 83.07%
0.00		0014.80
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Capital AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 218.05 -0.46 150.99 -0.69
AVERAGE VOLUME
5-Day 197.00
10-Day 152.30
30-Day 2848.03
688		120.72121.05132.80129.5434.651.10

09-Feb-26

111.55 0.00 (0.00%)

06-Feb-26

115.90 -4.35 (-3.75%)

05-Feb-26

115.90 -4.35 (-3.75%)

04-Feb-26

126.20 -14.65 (-11.61%)

03-Feb-26

120.50 -8.95 (-7.43%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 89.75%
8-Day 91.97%
0.00		00119.76
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 41.00 -4.63 13.93 -0.68
AVERAGE VOLUME
5-Day 630.60
10-Day 616.70
30-Day 979.13
1086		32.0732.3235.7436.44149.861.52

09-Feb-26

32.99 0.00 (0.00%)

06-Feb-26

30.00 2.99 (9.97%)

05-Feb-26

31.19 1.80 (5.77%)

04-Feb-26

31.19 1.80 (5.77%)

03-Feb-26

30.50 2.49 (8.16%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 77.20%
8-Day 79.70%
0.00		0032.25
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 52.80 today.
 47.41 -1.02 64.29 -0.66
AVERAGE VOLUME
5-Day 309.00
10-Day 1605.60
30-Day 6349.47
17		46.1747.7851.6552.2513.860.77

09-Feb-26

46.74 0.00 (0.00%)

06-Feb-26

45.98 0.76 (1.65%)

05-Feb-26

45.50 1.24 (2.73%)

04-Feb-26

46.40 0.34 (0.73%)

03-Feb-26

45.70 1.04 (2.28%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 97.86%
8-Day 78.92%
0.00		0045.48
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 44.32 -0.07 966.80 -0.65
AVERAGE VOLUME
5-Day 3369119.00
10-Day 2478035.10
30-Day 1542929.20
8113553		19.6321.0526.3025.6137.711.00

09-Feb-26

21.72 0.00 (0.00%)

06-Feb-26

18.10 3.62 (20.00%)

05-Feb-26

18.59 3.13 (16.84%)

04-Feb-26

18.96 2.76 (14.56%)

03-Feb-26

19.63 2.09 (10.65%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.40%
8-Day 44.44%
1.00		0024.15
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bajaj Consumer on NSE
 230.15 -0.02 3,006.17 -0.65
AVERAGE VOLUME
5-Day 46642.40
10-Day 93875.40
30-Day 168219.30
40335		304.04286.63260.73240.4631.077.35

09-Feb-26

380.25 0.00 (0.00%)

06-Feb-26

359.35 20.90 (5.82%)

05-Feb-26

363.70 16.55 (4.55%)

04-Feb-26

357.15 23.10 (6.47%)

03-Feb-26

356.25 24.00 (6.74%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 57.46%
8-Day 48.66%
0.00		00385.23
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 16.94 -0.70 88.96 -0.63
AVERAGE VOLUME
5-Day 16468.40
10-Day 24345.70
30-Day 25538.27
31100		7.007.428.448.5922.271.03

09-Feb-26

6.60 0.00 (0.00%)

06-Feb-26

6.53 0.07 (1.07%)

05-Feb-26

6.45 0.15 (2.33%)

04-Feb-26

6.40 0.20 (3.12%)

03-Feb-26

6.46 0.14 (2.17%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 88.01%
8-Day 85.11%
0.00		006.62
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcon Capital on BSE
  • Only Buyers in Adcon Capital on BSE
 0.80 -2.44 24.15 -0.6
AVERAGE VOLUME
5-Day 1933878.40
10-Day 1226373.40
30-Day 715740.83
859450		0.590.620.670.6910.40.48

09-Feb-26

0.50 0.00 (0.00%)

06-Feb-26

0.48 0.02 (4.17%)

05-Feb-26

0.50 0.00 (0.00%)

04-Feb-26

0.52 -0.02 (-3.85%)

03-Feb-26

0.54 -0.04 (-7.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.51
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anna Finance on BSE
 29.45 -5.00 11.19 -0.59
AVERAGE VOLUME
5-Day 735.20
10-Day 509.60
30-Day 675.80
101		27.3127.8431.3029.9919.830.95

09-Feb-26

25.50 0.00 (0.00%)

06-Feb-26

24.31 1.19 (4.90%)

05-Feb-26

24.31 1.19 (4.90%)

04-Feb-26

25.58 -0.08 (-0.31%)

03-Feb-26

26.92 -1.42 (-5.27%)

DELIVERY AVERAGES
3-Day 98.07%
5-Day 98.97%
8-Day 98.79%
0.00		0025.51
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 15.71 -4.79 11.49 -0.58
AVERAGE VOLUME
5-Day 3170.40
10-Day 17708.20
30-Day 18330.13
1189		19.0818.5318.7319.39-35.630.45

09-Feb-26

19.00 0.00 (0.00%)

06-Feb-26

18.50 0.50 (2.70%)

05-Feb-26

18.50 0.50 (2.70%)

04-Feb-26

18.86 0.14 (0.74%)

03-Feb-26

19.99 -0.99 (-4.95%)

DELIVERY AVERAGES
3-Day 99.40%
5-Day 94.27%
8-Day 62.56%
0.00		0019.10
AJEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AJEL on BSE
 15.20 -3.06 17.71 -0.56
AVERAGE VOLUME
5-Day 7446.40
10-Day 9551.80
30-Day 11076.57
0		-11.650.59

30-Jun-25

6.29 0.00 (0.00%)

23-Jun-25

6.60 -0.31 (-4.70%)

16-Jun-25

6.36 -0.07 (-1.10%)

09-Jun-25

6.42 -0.13 (-2.02%)

02-Jun-25

6.75 -0.46 (-6.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.44
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ANG Lifescience on BSE
 52.13 -0.80 68.07 -0.55
AVERAGE VOLUME
5-Day 2723.20
10-Day 1793.90
30-Day 5060.97
965		26.1527.5929.6429.32-4.110.51

09-Feb-26

26.01 0.00 (0.00%)

06-Feb-26

26.27 -0.26 (-0.99%)

05-Feb-26

26.71 -0.70 (-2.62%)

04-Feb-26

25.12 0.89 (3.54%)

03-Feb-26

24.29 1.72 (7.08%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 72.72%
8-Day 74.14%
0.00		0025.51
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes above 50-Day Moving Average of 100.13 today.
 99.65 -0.35 127.82 -0.45
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
20		103.30100.7491.8089.8737.424.28

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		00102.90
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
 4.22 -4.09 10.05 -0.43
AVERAGE VOLUME
5-Day 5808.60
10-Day 11470.40
30-Day 7061.30
4263		2.492.432.472.57-1.37-0.05

09-Feb-26

2.88 0.00 (0.00%)

06-Feb-26

2.91 -0.03 (-1.03%)

05-Feb-26

2.80 0.08 (2.86%)

04-Feb-26

2.88 0.00 (0.00%)

03-Feb-26

3.00 -0.12 (-4.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.79
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JMD Ventures on BSE
 12.30 -1.20 35.50 -0.43
AVERAGE VOLUME
5-Day 12638.00
10-Day 11754.80
30-Day 11842.83
23506		5.595.295.645.8420.360.43

09-Feb-26

5.59 0.00 (0.00%)

06-Feb-26

5.50 0.09 (1.64%)

05-Feb-26

5.60 -0.01 (-0.18%)

04-Feb-26

5.50 0.09 (1.64%)

03-Feb-26

5.49 0.10 (1.82%)

DELIVERY AVERAGES
3-Day 92.78%
5-Day 95.61%
8-Day 96.86%
0.00		005.60
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Daikaffil Chem on BSE
 92.40 -0.75 55.44 -0.42
AVERAGE VOLUME
5-Day 2726.80
10-Day 3280.50
30-Day 4201.50
5585		62.0468.67110.49122.12-18.543.80

09-Feb-26

51.27 0.00 (0.00%)

06-Feb-26

50.17 1.10 (2.19%)

05-Feb-26

51.52 -0.25 (-0.49%)

04-Feb-26

51.00 0.27 (0.53%)

03-Feb-26

51.22 0.05 (0.10%)

DELIVERY AVERAGES
3-Day 94.21%
5-Day 94.18%
8-Day 93.88%
0.00		0051.49
Associated Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Associated Cera AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 283.00 -0.70 57.87 -0.41
AVERAGE VOLUME
5-Day 83.40
10-Day 121.10
30-Day 184.17
86		204.35209.47217.38219.0113.261.66

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 97.60%
8-Day 87.13%
0.00		249.60166.40204.06
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WinPro Ind. on BSE
 2.35 -1.67 23.49 -0.4
AVERAGE VOLUME
5-Day 158861.40
10-Day 163879.50
30-Day 106605.73
0		55.50.66

21-Nov-25

2.22 0.00 (0.00%)

20-Nov-25

2.33 -0.11 (-4.72%)

19-Nov-25

2.31 -0.09 (-3.90%)

18-Nov-25

2.43 -0.21 (-8.64%)

17-Nov-25

2.55 -0.33 (-12.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.24
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Contech Soft on BSE
 11.45 -5.76 6.32 -0.39
AVERAGE VOLUME
5-Day 319.60
10-Day 723.40
30-Day 2196.43
1044		15.6017.2818.4117.27-260.670.88

09-Feb-26

14.22 0.00 (0.00%)

06-Feb-26

14.22 0.00 (0.00%)

05-Feb-26

14.00 0.22 (1.57%)

04-Feb-26

14.91 -0.69 (-4.63%)

03-Feb-26

14.90 -0.68 (-4.56%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 69.90%
8-Day 83.28%
0.00		0014.85
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 10.44 -2.43 15.02 -0.37
AVERAGE VOLUME
5-Day 12767.60
10-Day 8607.40
30-Day 10712.80
6700		7.297.698.818.8624.930.76

09-Feb-26

7.20 0.00 (0.00%)

06-Feb-26

7.07 0.13 (1.84%)

05-Feb-26

7.01 0.19 (2.71%)

04-Feb-26

6.99 0.21 (3.00%)

03-Feb-26

6.84 0.36 (5.26%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 93.66%
8-Day 89.70%
0.00		006.81
Agarwal Fortune India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agarwal Fortune AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 24.60 -4.09 8.45 -0.36
AVERAGE VOLUME
5-Day 929.20
10-Day 849.00
30-Day 888.70
1		19.0918.9020.8220.9739.3310.02

09-Feb-26

20.48 0.00 (0.00%)

06-Feb-26

20.48 0.00 (0.00%)

05-Feb-26

21.55 -1.07 (-4.97%)

04-Feb-26

21.55 -1.07 (-4.97%)

03-Feb-26

21.55 -1.07 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 56.09%
8-Day 71.25%
0.00		0020.45
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 137.15 -0.25 136.68 -0.35
AVERAGE VOLUME
5-Day 2782.60
10-Day 2739.30
30-Day 2702.00
9364		1116.201148.031145.811151.3140.453.72

09-Feb-26

1,071.00 0.00 (0.00%)

06-Feb-26

1,060.95 10.05 (0.95%)

05-Feb-26

1,067.25 3.75 (0.35%)

04-Feb-26

1,097.00 -26.00 (-2.37%)

03-Feb-26

1,073.95 -2.95 (-0.27%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 80.59%
8-Day 79.73%
0.00		001045.14
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.00 -4.76 6.57 -0.33
AVERAGE VOLUME
5-Day 62.40
10-Day 106.90
30-Day 1238.20
29		13.0212.6611.6311.39-7.68-0.54

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.489.509.99
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 2.53 -1.17 27.32 -0.32
AVERAGE VOLUME
5-Day 34720.00
10-Day 47040.00
30-Day 66133.33
33299		1.661.711.932.03591.48

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 90.10%
5-Day 82.49%
8-Day 76.98%
0.00		001.78
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Commercial Syn on NSE
 67.92 -0.12 271.36 -0.32
AVERAGE VOLUME
5-Day 9881.20
10-Day 11302.10
30-Day 6337.40
3498		156.50150.96146.47138.5926.494.54

09-Feb-26

172.75 0.00 (0.00%)

06-Feb-26

166.90 5.85 (3.51%)

05-Feb-26

167.15 5.60 (3.35%)

04-Feb-26

165.55 7.20 (4.35%)

03-Feb-26

165.10 7.65 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
4.00		00177.47
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 24, 2025||Announcement date: Aug 20, 2025
 479.40 -1.99 15.10 -0.31
AVERAGE VOLUME
5-Day 90.80
10-Day 77.40
30-Day 44.27
9		393.12408.00403.98400.21-20.622.32

09-Feb-26

368.65 0.00 (0.00%)

06-Feb-26

361.50 7.15 (1.98%)

05-Feb-26

354.45 14.20 (4.01%)

04-Feb-26

347.50 21.15 (6.09%)

03-Feb-26

354.55 14.10 (3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00361.30
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Drugs AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 31.53 -1.93 15.99 -0.31
AVERAGE VOLUME
5-Day 3876.40
10-Day 2484.10
30-Day 1509.87
15815		22.3522.4522.5621.89722.671.16

09-Feb-26

22.00 0.00 (0.00%)

06-Feb-26

21.70 0.30 (1.38%)

05-Feb-26

21.04 0.96 (4.56%)

04-Feb-26

22.25 -0.25 (-1.12%)

03-Feb-26

22.50 -0.50 (-2.22%)

DELIVERY AVERAGES
3-Day 92.33%
5-Day 91.92%
8-Day 92.25%
0.00		0021.12
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chandra Prabhu on BSE
 17.23 -0.63 47.79 -0.31
AVERAGE VOLUME
5-Day 79630.60
10-Day 72057.40
30-Day 50040.37
48454		10.9610.5311.9912.20-11.910.82

09-Feb-26

13.66 0.00 (0.00%)

06-Feb-26

12.79 0.87 (6.80%)

05-Feb-26

13.14 0.52 (3.96%)

04-Feb-26

12.30 1.36 (11.06%)

03-Feb-26

11.75 1.91 (16.26%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 84.93%
8-Day 85.33%
0.00		0013.69
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 19.98 -2.20 13.51 -0.3
AVERAGE VOLUME
5-Day 5501.00
10-Day 4797.40
30-Day 10682.73
8821		27.9328.2528.5230.0853.450.63

09-Feb-26

27.13 0.00 (0.00%)

06-Feb-26

27.28 -0.15 (-0.55%)

05-Feb-26

27.32 -0.19 (-0.70%)

04-Feb-26

26.98 0.15 (0.56%)

03-Feb-26

26.53 0.60 (2.26%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 80.00%
8-Day 79.90%
6.00		0026.28
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amit Intern on BSE
 3.42 -4.20 6.48 -0.28
AVERAGE VOLUME
5-Day 9766.00
10-Day 49418.00
30-Day 44266.73
1027		3.493.723.853.9350.630.39

09-Feb-26

3.90 0.00 (0.00%)

06-Feb-26

3.72 0.18 (4.84%)

05-Feb-26

3.77 0.13 (3.45%)

04-Feb-26

3.93 -0.03 (-0.76%)

03-Feb-26

3.79 0.11 (2.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.77
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 534.05 -0.18 153.84 -0.27
AVERAGE VOLUME
5-Day 7260.80
10-Day 3902.20
30-Day 1508.70
2054		549.58554.96475.02441.8513.923.37

09-Feb-26

620.00 0.00 (0.00%)

06-Feb-26

608.10 11.90 (1.96%)

05-Feb-26

607.65 12.35 (2.03%)

04-Feb-26

558.95 61.05 (10.92%)

03-Feb-26

545.20 74.80 (13.72%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 51.76%
8-Day 53.27%
25.00		00622.43
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above 30-Day,50-Day Moving Average today.
 51.58 -0.33 78.92 -0.26
AVERAGE VOLUME
5-Day 947.20
10-Day 736.30
30-Day 5513.67
1102		29.3229.8734.5535.35-8.360.25

09-Feb-26

29.30 0.00 (0.00%)

06-Feb-26

30.00 -0.70 (-2.33%)

05-Feb-26

30.60 -1.30 (-4.25%)

04-Feb-26

30.25 -0.95 (-3.14%)

03-Feb-26

28.90 0.40 (1.38%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 83.11%
8-Day 84.83%
0.00		0029.42
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 20.95 -1.37 18.44 -0.26
AVERAGE VOLUME
5-Day 1282.40
10-Day 1228.00
30-Day 1229.07
1631		13.2613.8214.5514.814604.47

09-Feb-26

13.49 0.00 (0.00%)

06-Feb-26

13.50 -0.01 (-0.07%)

05-Feb-26

12.37 1.12 (9.05%)

04-Feb-26

12.44 1.05 (8.44%)

03-Feb-26

12.62 0.87 (6.89%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 92.16%
8-Day 90.74%
0.00		0013.55
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 21.75 -1.18 20.66 -0.25
AVERAGE VOLUME
5-Day 3461.60
10-Day 1933.10
30-Day 1792.73
10982		25.8825.6926.9826.528.840.64

09-Feb-26

25.70 0.00 (0.00%)

06-Feb-26

27.58 -1.88 (-6.82%)

05-Feb-26

26.36 -0.66 (-2.50%)

04-Feb-26

26.05 -0.35 (-1.34%)

03-Feb-26

26.49 -0.79 (-2.98%)

DELIVERY AVERAGES
3-Day 88.97%
5-Day 83.87%
8-Day 82.73%
0.00		0024.93
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above 200-Day Moving Average of 14.92 today.
 15.25 -0.59 41.25 -0.24
AVERAGE VOLUME
5-Day 960.40
10-Day 1611.30
30-Day 9051.07
406		14.7315.1916.0115.15421.38

09-Feb-26

14.09 0.00 (0.00%)

06-Feb-26

14.12 -0.03 (-0.21%)

05-Feb-26

14.33 -0.24 (-1.67%)

04-Feb-26

14.30 -0.21 (-1.47%)

03-Feb-26

13.90 0.19 (1.37%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 98.52%
8-Day 94.03%
0.00		0014.21
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 514.45 -0.11 207.23 -0.22
AVERAGE VOLUME
5-Day 14492.60
10-Day 10692.20
30-Day 30439.37
6		599.97615.69704.65713.3259.647.50

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 94.52%
8-Day 87.29%
0.00		00563.01
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 70.71 -0.42 51.44 -0.22
AVERAGE VOLUME
5-Day 8313.20
10-Day 6768.60
30-Day 6963.50
9304		60.8260.9365.9766.276.590.67

09-Feb-26

63.95 0.00 (0.00%)

06-Feb-26

61.83 2.12 (3.43%)

05-Feb-26

63.00 0.95 (1.51%)

04-Feb-26

63.46 0.49 (0.77%)

03-Feb-26

62.04 1.91 (3.08%)

DELIVERY AVERAGES
3-Day 84.40%
5-Day 81.72%
8-Day 82.56%
0.00		0062.96
Starsource Multitrade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 71.05 -1.99 10.66 -0.22
AVERAGE VOLUME
5-Day 106.40
10-Day 222.60
30-Day 559.00
24		126.99120.60122.26124.05-1.3911.79

09-Feb-26

112.95 0.00 (0.00%)

06-Feb-26

113.00 -0.05 (-0.04%)

05-Feb-26

112.95 0.00 (0.00%)

04-Feb-26

112.50 0.45 (0.40%)

03-Feb-26

114.25 -1.30 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00112.89
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Petro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.10 -0.98 22.35 -0.22
AVERAGE VOLUME
5-Day 6174.60
10-Day 11479.80
30-Day 11199.83
13179		9.239.138.728.78-59.871.86

09-Feb-26

9.45 0.00 (0.00%)

06-Feb-26

9.02 0.43 (4.77%)

05-Feb-26

9.28 0.17 (1.83%)

04-Feb-26

9.36 0.09 (0.96%)

03-Feb-26

9.04 0.41 (4.54%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 76.15%
8-Day 81.10%
0.00		008.90
Morgan Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Morgan Ventures on BSE
 51.67 -0.40 51.15 -0.21
AVERAGE VOLUME
5-Day 1335.80
10-Day 1542.70
30-Day 2278.33
846		71.5672.9180.9485.963.040.72

09-Feb-26

70.79 0.00 (0.00%)

06-Feb-26

69.67 1.12 (1.61%)

05-Feb-26

73.16 -2.37 (-3.24%)

04-Feb-26

70.00 0.79 (1.13%)

03-Feb-26

69.85 0.94 (1.35%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 86.39%
8-Day 87.78%
0.00		0068.89
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 11.92 -4.18 4.26 -0.19
AVERAGE VOLUME
5-Day 2542.60
10-Day 2259.20
30-Day 1242.00
2337		13.9614.5015.4015.38158.381.16

09-Feb-26

13.90 0.00 (0.00%)

06-Feb-26

13.00 0.90 (6.92%)

05-Feb-26

12.93 0.97 (7.50%)

04-Feb-26

12.99 0.91 (7.01%)

03-Feb-26

13.50 0.40 (2.96%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 97.33%
8-Day 88.14%
0.00		0012.67
Dipna Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dipna Pharmache on BSE
 8.43 -0.82 22.16 -0.18
AVERAGE VOLUME
5-Day 3359.00
10-Day 1800.60
30-Day 1309.07
33000		14.3114.7919.2319.7215.90.77

02-Sep-24

8.15 0.00 (0.00%)

30-Aug-24

8.15 0.00 (0.00%)

29-Aug-24

8.57 -0.42 (-4.90%)

28-Aug-24

8.67 -0.52 (-6.00%)

27-Aug-24

8.54 -0.39 (-4.57%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 75.00%
8-Day 78.08%
0.00		0012.29
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 54.63 -0.42 43.92 -0.18
AVERAGE VOLUME
5-Day 4820.00
10-Day 5202.40
30-Day 19927.67
5200		968.15957.11631.29509.2874.9812.22

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00997.84
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 22.37 -2.48 6.71 -0.17
AVERAGE VOLUME
5-Day 967.20
10-Day 605.90
30-Day 521.23
0		21.3922.0622.7621.892.830.35

09-Feb-26

19.36 0.00 (0.00%)

06-Feb-26

19.30 0.06 (0.31%)

05-Feb-26

19.30 0.06 (0.31%)

04-Feb-26

20.30 -0.94 (-4.63%)

03-Feb-26

20.30 -0.94 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.86%
8-Day 99.88%
0.00		00
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.24 -2.03 7.32 -0.15
AVERAGE VOLUME
5-Day 4479.80
10-Day 3985.80
30-Day 3592.53
2825		5.215.335.585.67-8.860.40

09-Feb-26

5.06 0.00 (0.00%)

06-Feb-26

5.00 0.06 (1.20%)

05-Feb-26

5.00 0.06 (1.20%)

04-Feb-26

5.33 -0.27 (-5.07%)

03-Feb-26

5.33 -0.27 (-5.07%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 85.29%
8-Day 88.41%
0.00		005.16
Capricorn Systems Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capricorn on BSE
 15.19 -0.33 42.49 -0.14
AVERAGE VOLUME
5-Day 27671.20
10-Day 14856.90
30-Day 7717.10
0		-173.51.09

09-Feb-26

10.41 0.00 (0.00%)

02-Feb-26

10.95 -0.54 (-4.93%)

27-Jan-26

20.64 -10.23 (-49.56%)

19-Jan-26

21.72 -11.31 (-52.07%)

12-Jan-26

21.72 -11.31 (-52.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.41
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Daulat Sec AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 43.72 -0.64 21.86 -0.14
AVERAGE VOLUME
5-Day 2563.00
10-Day 2096.80
30-Day 1752.57
4687		30.7531.6734.8536.14-10.030.65

09-Feb-26

29.54 0.00 (0.00%)

06-Feb-26

29.08 0.46 (1.58%)

05-Feb-26

28.20 1.34 (4.75%)

04-Feb-26

30.88 -1.34 (-4.34%)

03-Feb-26

30.03 -0.49 (-1.63%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 83.47%
8-Day 77.09%
0.00		0030.49
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Clio Infotech on BSE
  • Only Buyers in Clio Infotech on BSE
 5.22 -2.43 5.75 -0.14
AVERAGE VOLUME
5-Day 5111.00
10-Day 7459.60
30-Day 7580.53
1608		5.315.445.925.7621.920.58

09-Feb-26

5.22 0.00 (0.00%)

06-Feb-26

4.98 0.24 (4.82%)

05-Feb-26

4.75 0.47 (9.89%)

04-Feb-26

4.99 0.23 (4.61%)

03-Feb-26

5.04 0.18 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		005.48
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
  • Only Buyers in Nipp Hang Seng on NSE
 307.07 -0.95 13.55 -0.13
AVERAGE VOLUME
5-Day 5448.40
10-Day 16609.40
30-Day 13090.37
797		531.53522.52495.49467.8000

09-Feb-26

545.13 0.00 (0.00%)

06-Feb-26

538.61 6.52 (1.21%)

05-Feb-26

543.39 1.74 (0.32%)

04-Feb-26

546.27 -1.14 (-0.21%)

03-Feb-26

536.71 8.42 (1.57%)

00540.18
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anand Rayons on BSE
  • Only Sellers in Anand Rayons on BSE
 41.09 -0.15 87.52 -0.13
AVERAGE VOLUME
5-Day 1466.40
10-Day 8060.70
30-Day 16835.20
535		342.05370.42370.77345.1449.594.83

09-Feb-26

230.70 0.00 (0.00%)

06-Feb-26

242.80 -12.10 (-4.98%)

05-Feb-26

255.55 -24.85 (-9.72%)

04-Feb-26

269.00 -38.30 (-14.24%)

03-Feb-26

283.15 -52.45 (-18.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.34%
0.00		00219.20
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 135.10 -0.30 40.53 -0.12
AVERAGE VOLUME
5-Day 1533.60
10-Day 1399.10
30-Day 1615.07
887		98.38106.12126.52140.8914.153.55

09-Feb-26

95.46 0.00 (0.00%)

06-Feb-26

95.45 0.01 (0.01%)

05-Feb-26

90.00 5.46 (6.07%)

04-Feb-26

96.27 -0.81 (-0.84%)

03-Feb-26

89.76 5.70 (6.35%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 78.65%
8-Day 80.40%
10.00		0099.08
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Enterprises on BSE
  • Only Buyers in BCL Enterprises on BSE
 1.06 -0.93 12.36 -0.12
AVERAGE VOLUME
5-Day 61960.60
10-Day 51957.60
30-Day 117421.60
74447		0.560.540.630.6800.43

09-Feb-26

0.49 0.00 (0.00%)

06-Feb-26

0.47 0.02 (4.26%)

05-Feb-26

0.49 0.00 (0.00%)

04-Feb-26

0.51 -0.02 (-3.92%)

03-Feb-26

0.53 -0.04 (-7.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.51
Citi Port Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Citi Port Fin on BSE
 19.57 -2.00 6.07 -0.12
AVERAGE VOLUME
5-Day 555.60
10-Day 1435.40
30-Day 661.30
1618		35.0430.2025.9725.8148.533.52

09-Feb-26

39.33 0.00 (0.00%)

06-Feb-26

41.40 -2.07 (-5.00%)

05-Feb-26

43.57 -4.24 (-9.73%)

04-Feb-26

45.86 -6.53 (-14.24%)

03-Feb-26

48.27 -8.94 (-18.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0037.37
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 43.51 -1.11 10.06 -0.11
AVERAGE VOLUME
5-Day 469.00
10-Day 300.40
30-Day 500.37
478		42.1642.2043.3544.2867.582.47

09-Feb-26

43.30 0.00 (0.00%)

06-Feb-26

43.45 -0.15 (-0.35%)

05-Feb-26

44.90 -1.60 (-3.56%)

04-Feb-26

41.99 1.31 (3.12%)

03-Feb-26

42.99 0.31 (0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 99.73%
0.00		0041.70
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 2.16 -0.92 10.80 -0.1
AVERAGE VOLUME
5-Day 16987.00
10-Day 13386.90
30-Day 15663.37
2948		1.141.171.281.33-570.84

09-Feb-26

1.13 0.00 (0.00%)

06-Feb-26

1.08 0.05 (4.63%)

05-Feb-26

1.19 -0.06 (-5.04%)

04-Feb-26

1.18 -0.05 (-4.24%)

03-Feb-26

1.14 -0.01 (-0.88%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 85.60%
8-Day 87.63%
0.00		001.13
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 27.03 -0.52 18.42 -0.1
AVERAGE VOLUME
5-Day 352.60
10-Day 565.30
30-Day 1816.13
429		20.5522.2024.4524.37-254.445.54

09-Feb-26

22.73 0.00 (0.00%)

06-Feb-26

22.29 0.44 (1.97%)

05-Feb-26

21.86 0.87 (3.98%)

04-Feb-26

21.44 1.29 (6.02%)

03-Feb-26

20.42 2.31 (11.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0022.80
AVI Photochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVI Photochem on BSE
 24.50 -1.05 8.10 -0.09
AVERAGE VOLUME
5-Day 231.00
10-Day 544.60
30-Day 8335.93
120		29.4030.0726.7725.89-9.141.43

09-Feb-26

26.60 0.00 (0.00%)

06-Feb-26

26.60 0.00 (0.00%)

05-Feb-26

28.00 -1.40 (-5.00%)

04-Feb-26

27.70 -1.10 (-3.97%)

03-Feb-26

29.13 -2.53 (-8.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0026.55
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 4.96 -0.60 14.88 -0.09
AVERAGE VOLUME
5-Day 6733.00
10-Day 8785.80
30-Day 10609.23
14486		4.414.474.905.03-19.090.38

09-Feb-26

4.20 0.00 (0.00%)

06-Feb-26

4.23 -0.03 (-0.71%)

05-Feb-26

4.27 -0.07 (-1.64%)

04-Feb-26

4.27 -0.07 (-1.64%)

03-Feb-26

4.32 -0.12 (-2.78%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 79.28%
8-Day 66.75%
0.00		004.13
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above 50-Day Moving Average of 131.79 today.
 195.40 -0.03 364.96 -0.09
AVERAGE VOLUME
5-Day 1196.20
10-Day 1717.90
30-Day 1224.77
1		132.32133.39155.38160.33-13.570.72

09-Feb-26

137.80 0.00 (0.00%)

06-Feb-26

142.10 -4.30 (-3.03%)

04-Feb-26

139.30 -1.50 (-1.08%)

03-Feb-26

132.35 5.45 (4.12%)

01-Feb-26

135.00 2.80 (2.07%)

DELIVERY AVERAGES
3-Day 90.60%
5-Day 65.49%
8-Day 70.61%
0.00		00135.00
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.63 -1.56 4.16 -0.07
AVERAGE VOLUME
5-Day 313346.60
10-Day 216809.70
30-Day 110492.33
20420		0.660.640.670.71800.99

09-Feb-26

0.78 0.00 (0.00%)

06-Feb-26

0.76 0.02 (2.63%)

05-Feb-26

0.84 -0.06 (-7.14%)

04-Feb-26

0.79 -0.01 (-1.27%)

03-Feb-26

0.69 0.09 (13.04%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 93.61%
8-Day 94.70%
0.00		000.77
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Classic Filamen on BSE
 39.97 -0.27 24.44 -0.07
AVERAGE VOLUME
5-Day 2060.00
10-Day 1460.30
30-Day 1863.63
2897		47.9450.2335.6632.71-248.475.15

09-Feb-26

45.00 0.00 (0.00%)

06-Feb-26

45.00 0.00 (0.00%)

05-Feb-26

43.00 2.00 (4.65%)

04-Feb-26

42.52 2.48 (5.83%)

03-Feb-26

40.50 4.50 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0047.13
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
 5.88 -0.51 10.13 -0.05
AVERAGE VOLUME
5-Day 60298.40
10-Day 121426.30
30-Day 128469.40
0		-0.23-0.02

29-Jan-25

6.66 0.00 (0.00%)

28-Jan-25

6.06 0.60 (9.90%)

27-Jan-25

5.90 0.76 (12.88%)

24-Jan-25

6.11 0.55 (9.00%)

23-Jan-25

6.19 0.47 (7.59%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 90.83%
8-Day 84.33%
0.00		006.61
CHL
Add to
Watchlist | Portfolio

ACTIONS

  • CHL AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 34.64 -0.03 189.89 -0.05
AVERAGE VOLUME
5-Day 1143.20
10-Day 1154.40
30-Day 1152.30
757		32.7333.3335.0734.2611.890.99

09-Feb-26

32.05 0.00 (0.00%)

06-Feb-26

32.62 -0.57 (-1.75%)

05-Feb-26

32.49 -0.44 (-1.35%)

04-Feb-26

30.63 1.42 (4.64%)

03-Feb-26

31.44 0.61 (1.94%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 50.96%
8-Day 39.17%
0.00		0033.06
Karnawati Innovation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Karnawati Innov on BSE
  • Only Buyers in Karnawati Innov on BSE
 2.31 -0.43 12.48 -0.05
AVERAGE VOLUME
5-Day 12219.20
10-Day 21801.20
30-Day 48552.83
14117		1.541.771.931.783.292.09

09-Feb-26

1.10 0.00 (0.00%)

06-Feb-26

1.05 0.05 (4.76%)

05-Feb-26

1.10 0.00 (0.00%)

04-Feb-26

1.05 0.05 (4.76%)

03-Feb-26

1.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.15
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 61.77 -0.21 18.53 -0.04
AVERAGE VOLUME
5-Day 7208.00
10-Day 8565.00
30-Day 7611.20
89		12.8812.8712.9613.2720.750.83

09-Feb-26

13.17 0.00 (0.00%)

06-Feb-26

12.90 0.27 (2.09%)

05-Feb-26

12.81 0.36 (2.81%)

04-Feb-26

12.99 0.18 (1.39%)

03-Feb-26

13.17 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 98.31%
8-Day 88.40%
0.00		0012.93
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
 88.05 -0.06 76.88 -0.04
AVERAGE VOLUME
5-Day 1760.00
10-Day 1493.30
30-Day 3122.70
2446		98.9798.2094.0793.9325.92.35

09-Feb-26

95.83 0.00 (0.00%)

06-Feb-26

94.08 1.75 (1.86%)

05-Feb-26

96.00 -0.17 (-0.18%)

04-Feb-26

98.00 -2.17 (-2.21%)

03-Feb-26

98.00 -2.17 (-2.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0094.86
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 11.70 -0.43 8.01 -0.03
AVERAGE VOLUME
5-Day 992.20
10-Day 573.50
30-Day 699.80
869		11.3111.1311.8911.79-8.82-1.32

09-Feb-26

12.43 0.00 (0.00%)

06-Feb-26

11.91 0.52 (4.37%)

05-Feb-26

12.00 0.43 (3.58%)

04-Feb-26

11.98 0.45 (3.76%)

01-Feb-26

11.98 0.45 (3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0012.71
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CM on BSE
 45.91 -0.20 14.82 -0.03
AVERAGE VOLUME
5-Day 2860.40
10-Day 2607.80
30-Day 6558.83
1057		69.6773.4858.9254.97-164.12.01

09-Feb-26

64.00 0.00 (0.00%)

06-Feb-26

64.68 -0.68 (-1.05%)

05-Feb-26

66.00 -2.00 (-3.03%)

04-Feb-26

66.60 -2.60 (-3.90%)

03-Feb-26

66.60 -2.60 (-3.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0063.98
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Decorous Invest on BSE
  • Only Buyers in Decorous Invest on BSE
 8.90 -1.00 3.07 -0.03
AVERAGE VOLUME
5-Day 3015.40
10-Day 1607.70
30-Day 13617.10
12839		13.5413.1811.9911.8028.591.03

09-Feb-26

11.17 0.00 (0.00%)

06-Feb-26

10.64 0.53 (4.98%)

05-Feb-26

11.20 -0.03 (-0.27%)

04-Feb-26

11.78 -0.61 (-5.18%)

02-Feb-26

12.39 -1.22 (-9.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.72
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
  • Only Buyers in Ashiana Agro on BSE
 11.14 -0.45 5.12 -0.02
AVERAGE VOLUME
5-Day 97.60
10-Day 116.60
30-Day 525.07
7		9.989.4210.1110.2889.11.58

09-Feb-26

8.49 0.00 (0.00%)

06-Feb-26

8.09 0.40 (4.94%)

05-Feb-26

8.51 -0.02 (-0.24%)

03-Feb-26

8.85 -0.36 (-4.07%)

02-Feb-26

8.85 -0.36 (-4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.91
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 120.00 today.
 61.38 -0.36 4.71 -0.02
AVERAGE VOLUME
5-Day 115298.40
10-Day 279930.50
30-Day 190198.40
38314		122.98117.80101.2496.1800

09-Feb-26

128.55 0.00 (0.00%)

06-Feb-26

126.52 2.03 (1.60%)

05-Feb-26

126.36 2.19 (1.73%)

04-Feb-26

131.24 -2.69 (-2.05%)

03-Feb-26

126.43 2.12 (1.68%)

00128.96
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 108.45 today.
 64.29 -1.24 1.47 -0.02
AVERAGE VOLUME
5-Day 20375.80
10-Day 80133.20
30-Day 134062.60
7885		130.01124.26106.78101.3900

09-Feb-26

135.52 0.00 (0.00%)

06-Feb-26

132.93 2.59 (1.95%)

05-Feb-26

134.76 0.76 (0.56%)

04-Feb-26

137.82 -2.30 (-1.67%)

03-Feb-26

134.02 1.50 (1.12%)

00135.96
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.03 -0.12 7.65 -0.01
AVERAGE VOLUME
5-Day 2623.60
10-Day 3101.70
30-Day 1172.80
7500		8.618.848.918.97331.330.70

09-Feb-26

9.48 0.00 (0.00%)

06-Feb-26

9.03 0.45 (4.98%)

05-Feb-26

9.50 -0.02 (-0.21%)

04-Feb-26

9.50 -0.02 (-0.21%)

03-Feb-26

9.50 -0.02 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.94
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 53.24 -0.06 14.04 -0.01
AVERAGE VOLUME
5-Day 2204.20
10-Day 2227.90
30-Day 951.80
0		56.980.37

09-Feb-26

51.28 0.00 (0.00%)

06-Feb-26

51.28 0.00 (0.00%)

05-Feb-26

51.29 -0.01 (-0.02%)

04-Feb-26

49.21 2.07 (4.21%)

03-Feb-26

49.21 2.07 (4.21%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 97.64%
8-Day 98.81%
0.00		0051.28
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind POM on Feb 07, 2026||Announcement date: Jan 05, 2026
 5.71 -0.17 2.93 -0.01
AVERAGE VOLUME
5-Day 25076.80
10-Day 23227.90
30-Day 18387.10
7942		11.139.017.197.05-34.691.99

09-Feb-26

12.74 0.00 (0.00%)

06-Feb-26

12.99 -0.25 (-1.92%)

05-Feb-26

13.25 -0.51 (-3.85%)

04-Feb-26

13.52 -0.78 (-5.77%)

03-Feb-26

13.79 -1.05 (-7.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0012.49
Bharat Bond ETF - April 2032
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 32 ETF closes above 30-Day,50-Day Moving Average today.
 1146.00 -0.09 0.00 0
AVERAGE VOLUME
5-Day 127.60
10-Day 153.80
30-Day 213.10
0		00

02-Sep-24

1,179.00 0.00 (0.00%)

30-Aug-24

1,184.87 -5.87 (-0.50%)

29-Aug-24

1,171.57 7.43 (0.63%)

27-Aug-24

1,177.03 1.97 (0.17%)

26-Aug-24

1,172.02 6.98 (0.60%)

001304.11
DSP Nifty 50 Equal Weight ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty EW closes above 30-Day,50-Day Moving Average today.
 292.20 -2.04 0.00 0
AVERAGE VOLUME
5-Day 406.20
10-Day 263.60
30-Day 2076.53
32		343.32343.09334.40328.0300

02-Sep-24

334.26 0.00 (0.00%)

30-Aug-24

332.91 1.35 (0.41%)

29-Aug-24

331.50 2.76 (0.83%)

28-Aug-24

331.89 2.37 (0.71%)

27-Aug-24

330.63 3.63 (1.10%)

00349.49
DSP Nifty 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty ETF closes above 30-Day Moving Average of 259.94 today.
 232.28 -0.05 0.00 0
AVERAGE VOLUME
5-Day 1528.20
10-Day 1339.40
30-Day 1934.47
212		268.59269.93265.50263.4800

02-Sep-24

261.53 -0.10 (-0.04%)

30-Aug-24

260.90 0.53 (0.20%)

29-Aug-24

258.89 2.54 (0.98%)

28-Aug-24

258.27 3.16 (1.22%)

27-Aug-24

258.48 2.95 (1.14%)

00271.66
DSP Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP NiftyBank closes above 30-Day,50-Day Moving Average today.
 49.57 -1.39 0.00 0
AVERAGE VOLUME
5-Day 1153.40
10-Day 1959.20
30-Day 2466.13
0		00

02-Sep-24

52.70 -0.40 (-0.76%)

30-Aug-24

52.20 0.10 (0.19%)

29-Aug-24

51.80 0.50 (0.97%)

28-Aug-24

51.84 0.46 (0.89%)

27-Aug-24

52.15 0.15 (0.29%)

0060.98
DSP NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty IT closes above 200-Day Moving Average of 38.16 today.
 33.09 -0.99 0.00 0
AVERAGE VOLUME
5-Day 944.40
10-Day 938.90
30-Day 1400.17
100		40.0039.4538.2638.1100

09-Feb-26

37.52 0.00 (0.00%)

06-Feb-26

37.62 -0.10 (-0.27%)

04-Feb-26

39.08 -1.56 (-3.99%)

03-Feb-26

40.47 -2.95 (-7.29%)

02-Feb-26

40.16 -2.64 (-6.57%)

0037.85
DSP NIFTY MIDCAP 150 QUALITY 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP MidcapQual closes below 50-Day Moving Average of 244.31 today.
 229.51 -1.41 0.00 0
AVERAGE VOLUME
5-Day 150.40
10-Day 240.20
30-Day 480.87
0		00

02-Sep-24

260.49 0.00 (0.00%)

30-Aug-24

259.55 0.94 (0.36%)

29-Aug-24

259.52 0.97 (0.37%)

28-Aug-24

260.25 0.24 (0.09%)

27-Aug-24

258.71 1.78 (0.69%)

00244.86
DSP NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Priv Bank closes above 30-Day,50-Day Moving Average today.
 24.50 -3.88 0.00 0
AVERAGE VOLUME
5-Day 637.60
10-Day 999.90
30-Day 13534.27
0		00

06-Feb-26

29.31 0.00 (0.00%)

05-Feb-26

28.81 0.50 (1.74%)

02-Feb-26

28.35 0.96 (3.39%)

01-Feb-26

28.65 0.66 (2.30%)

28-Jan-26

28.65 0.66 (2.30%)

0029.18
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day Moving Average of 87.38 today.
 74.47 -0.53 0.00 0
AVERAGE VOLUME
5-Day 3386.40
10-Day 8909.40
30-Day 5078.00
2925		88.7386.6579.0276.1400

09-Feb-26

92.07 0.00 (0.00%)

06-Feb-26

89.41 2.66 (2.98%)

05-Feb-26

89.85 2.22 (2.47%)

04-Feb-26

89.55 2.52 (2.81%)

03-Feb-26

88.78 3.29 (3.71%)

0092.19
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 50-Day Moving Average of 226.97 today.
 91.00 -2.60 0.00 0
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
12420		259.37230.44162.71146.6300

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

00244.63
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyNext closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 719.65 -0.80 0.00 0
AVERAGE VOLUME
5-Day 19983.40
10-Day 38377.00
30-Day 28930.87
26470		738.06737.24735.02729.6300

09-Feb-26

748.64 0.00 (0.00%)

06-Feb-26

742.14 6.50 (0.88%)

05-Feb-26

740.47 8.17 (1.10%)

04-Feb-26

743.56 5.08 (0.68%)

03-Feb-26

738.79 9.85 (1.33%)

00750.78

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347