172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Chartered Logistics Ltd.

BSE: 531977 | NSE: | Series: NA | ISIN: INE558F01026 | SECTOR: Transport & Logistics

BSE Live

Oct 20, 11:32
2.70 -0.12 (-4.26%)
Volume
AVERAGE VOLUME
5-Day
21,589
10-Day
16,751
30-Day
21,560
1,083
  • Prev. Close

    2.82

  • Open Price

    2.67

2.67

Today’s L/H

2.95
1.77

52 Wk L/H

4.39
2.26

L/U Price Band

3.38
  • Bid Price (Qty.)

    2.70 (1)

  • Offer Price (Qty.)

    2.90 (200)

  •  VWAP

    2.73
     Beta
    0.44
  • Market Depth (20 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 2.70 2.90 200
    300 2.68 2.93 31
    1168 2.67 2.95 1774
    500 2.60 2.97 170
    65 2.59 2.98 8500
    18284 Total Total 62957
     Market Depth
    BUY 18.28 K
    SELL 62.96 K
    23%
    77%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
Chartered Logistics is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.98 3.13 3.32 2.79 2.64 2.45 2.30
Fibonacci 2.92 3.00 3.13 2.79 2.66 2.58 2.45
Camarilla 2.85 2.88 2.91 2.79 2.79 2.76 2.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 2.73
10 2.71
20 2.77
50 3.00
100 3.16
200 3.13
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2.88 3.11 3.33 2.66 2.43 2.21 1.98
Fibonacci 2.83 2.93 3.11 2.66 2.48 2.38 2.21
Camarilla 2.70 2.74 2.78 2.66 2.62 2.58 2.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.27 3.73 4.07 2.93 2.47 2.13 1.67
Fibonacci 3.24 3.43 3.73 2.93 2.63 2.44 2.13
Camarilla 2.87 2.95 3.02 2.93 2.73 2.65 2.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26.82
    • P/E
      -
    • Book Value (Rs)
      4.60
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.25
    • EPS (TTM)
      -
    • P/C
      11.25
    • Price/Book
      0.59
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.58
      5-Day
      83.63
      8-Day
      83.67
      81.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26.82
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.25
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.58
      5-Day
      83.63
      8-Day
      83.67
      81.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Chartered Logistics Ltd.

  • AGM/EGM

    Chartered Logis AGM on Sep 25, 2020, Announcement date: Aug 27, 2020

    Sep 24, 11:00

  • Only Sellers

    Only Sellers in Chartered Logis on BSE

    May 06, 12:30

  • Only Sellers

    Only Sellers in Chartered Logis on BSE

    Apr 27, 13:10

  • Only Buyers

    Only Buyers in Chartered Logis on BSE

    Dec 26, 12:25

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.36 on BSE

    Dec 26, 09:42

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.40 on BSE

    Dec 24, 14:00

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.42 on BSE

    Nov 28, 09:18

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.43 on BSE

    Nov 27, 10:12

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.46 on BSE

    Nov 26, 11:34

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.51 on BSE

    Nov 25, 09:18

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.54 on BSE

    Nov 22, 10:00

  • Only Sellers

    Only Sellers in Chartered Logis on BSE

    Nov 21, 14:35

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.61 on BSE

    Nov 15, 11:06

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.70 on BSE

    Nov 14, 12:16

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.70 on BSE

    Nov 01, 09:24

  • Only Sellers

    Only Sellers in Chartered Logis on BSE

    Oct 29, 13:40

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.72 on BSE

    Oct 24, 09:18

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.80 on BSE

    Oct 23, 09:56

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 2.80 on BSE

    Oct 15, 09:22

  • 52 Week Low

    Chartered Logis has hit 52wk low of Rs 3.00 on BSE

    Oct 14, 11:14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
22 34 37 34 36
Other Income
0 0 0 0 0
Total Income
22 35 37 34 37
Total Expenditure
22 34 35 32 35
EBIT
0 0 2 2 2
Interest
1 1 1 1 1
Tax
-- -0 -- -- --
Net Profit
-0 -0 0 0 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 3.17 2.67
-15.77
High Price 3.20 2.95
-7.81
Low Price 2.85 2.67
-6.32
Close Price 3.18 2.82
-11.32
Volume 13,723 1,083
-92.11
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11926.00 53.00 0.45
SENSEX 40652.68 221.08 0.55
NIFTY BANK 24334.20 67.45 0.28
NIFTY IT 21697.60 305.70 1.43
S&P BSE Smallcap 14883.91 33.03 0.22
Index Price Change %Chg
KOSPI (Oct 20) 2,353.08 6.34 0.27
Straits Times (Oct 20) 2,528.91 -14.66 -0.58
Shanghai Composite (Oct 20) 3,320.23 7.56 0.23
Nikkei 225 (Oct 20) 23,567.04 -104.09 -0.44
SGX Nifty (Oct 20) 11,922.50 13.50 0.11

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Quarterly Results
Aug 27, 2020 Others
Aug 10, 2020 Others
Jun 29, 2020 Audited Results
Feb 08, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 10.00 Oct 25, 2011
Interim 5.00 Jul 20, 2011
Interim 10.00 Nov 16, 2010
Ratio Announcement Date Ex-Bonus
1:1 Nov 05, 2010 Dec 24, 2010
Old FV New FV Ex-Split
10 1 Jun 23, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Chartered Logistics
Date Agenda
Sep 25, 2020 -
Sep 23, 2019 -
Sep 28, 2018 (Revised)
Sep 28, 2017 -
- -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 52.69 52.69 52.69 52.69
Pledged 0 0 0 0
FII/FPI 4.43 4.43 4.43 4.43
Total DII 11.63 12.16 11.92 12.07
Fin.Insts 0 0 0 0.02
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 11.63 12.16 11.92 12.05
Others 31.25 30.72 30.96 30.81
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Chartered Logis 2.93 3.90 4.39 1.77 29.11 143.45 0.51
Aegis Logistics 208.00 -0.43 266.95 108.10 7182.93 859.72 24.69
Ritco Logistics 15.60 4.84 70.00 7.12 38.18 490.52 8.83
Kesar Terminals 28.10 0.00 43.35 15.65 30.7 37.48 14.13
JITF Infralogis 8.25 0.00 10.37 3.60 21.21 1.60 0.18

COMPANY OVERVIEW

Chartered Logistics Ltd is a logistics company offering world class services like road transport services, special warehousing services, cost & freight services, etc. right from the point of origin till the final point of destination, in order to satisfactorily meet the exacting requirements of consumers.Some of the key features of their road transportation services are door-to-door services, project works, and options of carriers based on customers` needs.the company is planning to expand their network to various parts of India as well as expand their business in parcel booking as well as in door to door selling.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharepro Services (India) Pvt.Ltd.

    • Address

      2nd Floor, Sakinaka Telephone Exchange Lane,Off Andheri-Kurla Road,Sakinaka, Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-67720300, 67720400

    • Fax No.

      022-28591568, 28508927

    • Email

      sharepro@shareproservices.com

    • Internet

      http://www.shareproservices.com

  • Management

    • Name

      Designation

    • Lalit Kumar Gandhi

      Managing Director

    • Harsh Gandhi

      Executive Director

    • Sandeep Shah

      Independent Director

    • Ashok Kavdia

      Independent Director

    • Mittal P Mistry

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Chartered Logistics Ltd.

Chartered Logis is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 531977.

Related Searches