App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8660.25
18.80 (0.22%)
SENSEX
29815.59
-131.18 (-0.44%)

Aban Offshore Ltd.

BSE: 523204 | NSE: ABAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE421A01028 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro at 399/- Thomson Reuters report
| BSE 13.30 -0.30 (-2.21%) | |

BSE Live

Mar 27, 16:00
13.30 -0.30 (-2.21%)
Volume
AVERAGE VOLUME
5-Day
13,162
10-Day
16,635
30-Day
30,361
7,329

  • Prev. Close

    13.60

  • Open Price

    13.60

13.25

Today’s L/H

14.20
12.60

52 Wk L/H

62.95
12.95

L/U Price Band

14.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    13.66
     Beta
    0.48

  • Market Depth (27 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    150 13.15 13.55 500
    6078 13.10 13.60 220
    1150 13.00 13.95 2933
    1600 12.95 14.00 113
    0 0.00 14.10 550
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 27, 15:53
13.50 0.05 (0.37%)
Volume
AVERAGE VOLUME
5-Day
81,531
10-Day
101,655
30-Day
82,305
75,882

  • Prev. Close

    13.45

  • Open Price

    13.45

13.15

Today’s L/H

14.00
12.85

52 Wk L/H

60.60
12.80

L/U Price Band

14.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    13.50 (701)

  •  VWAP

    13.66
     Beta
    0.48
  • DELIVERY AVERAGES
    3-Day
    69.74%
    5-Day
    66.06%
    8-Day
    64.36%
    Deliverables
    69.74%
  • SMA
    30
    18.18
    50
    21.08
    150
    24.90
    200
    27.20
    SMA
    18.18
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 13.95 14.40 14.80 13.55 13.10 12.70 12.25
Fibonacci 13.87 14.08 14.40 13.55 13.23 13.02 12.70
Camarilla 13.58 13.66 13.73 13.55 13.42 13.34 13.27

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 13.43
10 13.88
20 16.02
50 21.08
100 23.98
200 27.20
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.68 17.07 18.13 14.62 13.23 12.17 10.78
Fibonacci 15.55 16.13 17.07 14.62 13.68 13.10 12.17
Camarilla 14.52 14.75 14.97 14.62 14.08 13.85 13.63

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 25.23 30.22 32.83 22.62 17.63 15.02 10.03
Fibonacci 25.52 27.31 30.22 22.62 19.71 17.92 15.02
Camarilla 20.95 21.64 22.34 22.62 19.55 18.86 18.16

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      77.63
    • P/E
      -
    • Book Value (Rs)
      690.39
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      3.49
    • EPS (TTM)
      -
    • P/C
      1.46
    • Price/Book
      0.02
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.74
      5-Day
      66.06
      8-Day
      64.36
      62.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      77.63
    • P/E
      -
    • Book Value (Rs)
      -909.55
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      3.49
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.74
      5-Day
      66.06
      8-Day
      64.36
      62.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Aban Offshore Ltd.

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 12.85 on NSE

    Mar 25, 09:36

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 12.85 on NSE

    Mar 25, 09:22

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.20 on NSE

    Mar 24, 12:46

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.20 on NSE

    Mar 24, 10:16

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.45 on NSE

    Mar 24, 09:26

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.45 on NSE

    Mar 24, 09:24

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.45 on NSE

    Mar 24, 09:16

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.60 on BSE

    Mar 20, 09:20

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.85 on NSE

    Mar 19, 15:22

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.85 on NSE

    Mar 19, 11:28

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.85 on NSE

    Mar 19, 10:00

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.85 on NSE

    Mar 19, 09:40

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.85 on NSE

    Mar 19, 09:31

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.85 on NSE

    Mar 19, 09:25

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.85 on NSE

    Mar 19, 09:22

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 14.00 on BSE

    Mar 17, 09:22

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.95 on NSE

    Mar 16, 15:16

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.95 on NSE

    Mar 16, 14:38

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 14.20 on BSE

    Mar 16, 09:50

  • 52 Week Low

    Aban Offshore has hit 52wk low of Rs 13.95 on NSE

    Mar 13, 14:26

News & Videos

Stocks in the news: Infosys, IndusInd Bank, TCS, Biocon, NCC, IOB, Tata Steel, BOI

Stocks in the news: Infosys, IndusInd Bank, TCS, Biocon, NCC, IOB, Tata Steel, BOI

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 29, 09:15
13.60 0.00 (0.00%)
High 13.60
Low 0.00
Prev. Close 13.60

NSE

Mar 29, 09:15
13.45 0.00 (0.00%)
High 13.70
Low 13.45
Prev. Close 13.45

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 61.01 49.90 53.50 58.47 63.91
Other Income 3.06 3.54 1.71 11.61 13.97
PBDIT 13.11 16.11 6.40 -4.75 11.89
Net Profit -43.42 20.53 -0.22 -77.09 -40.61
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 304.96 177.89 136.80 138.90 194.25
Other Income 2.85 3.27 1.67 0.32 0.62
PBDIT 37.27 22.55 -3.41 -3,648.45 19.69
Net Profit -416.02 -364.03 -386.41 -4,129.32 -447.59
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 11.67 11.67
Networth 4,029.50 4,098.48
Total Debt 102.45 157.63
Net Block 1,528.80 1,683.82
Investments 3,547.34 2,619.82
Total Assets 4,131.96 4,256.12

Historical Prices

On
 Current Price %Gain / Loss
Open Price 60.00 13.60
-77.33
High Price 60.00 14.20
-76.33
Low Price 57.00 13.25
-76.75
Close Price 57.65 13.60
-76.41
Volume 20,199 7,329
-63.72
On
 Current Price %Gain / Loss
Open Price 59.40 13.45
-77.36
High Price 60.60 14.00
-76.9
Low Price 56.65 13.15
-76.79
Close Price 57.60 13.45
-76.65
Volume 103,634 75,882
-26.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8660.25 18.80 0.22
SENSEX 29815.59 -131.18 -0.44
NIFTY BANK 19969.00 355.10 1.81
NIFTY IT 12569.10 33.50 0.27
S&P BSE Smallcap 9497.24 26.79 0.28
View More
Index Price Change %Chg
Nasdaq (Mar 28) 7,502.38 -295.16 -3.79
FTSE (Mar 27) 5,510.33 -305.40 -5.25
DAX (Mar 27) 9,632.52 -368.44 -3.68
CAC (Mar 27) 4,351.49 -192.09 -4.23
SGX Nifty (Mar 28) 8,470.00 -169.50 -1.96
View More

CORPORATE ACTION

Date Agenda
Feb 10, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
May 29, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
Final 180.00 Sep 14, 2015
Final 180.00 Sep 10, 2014
Final 180.00 Sep 11, 2013
Final 180.00 Sep 12, 2012
Final 180.00 Sep 19, 2011
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Aban Offshore
View More
Old FV New FV Ex-Split
10 2 May 04, 2005
View More
Ratio Premium Ex-Bonus
1:2 60 Jul 10, 1992
View More
Date Agenda
Sep 09, 2019 (Revised)
Sep 24, 2018 -
Sep 11, 2017 -
Sep 29, 2016 -
Sep 23, 2015 Rs.3.6000 per share(180%)Dividend
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 46 46 46 46
Pledged 19.37 19.37 19.37 19.37
FII/FPI 0.08 0.08 0.14 0.16
Total DII 10.54 11.79 12.48 13.16
Fin.Insts 2.22 2.71 2.55 2.92
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.32 9.08 9.93 10.24
Others 43.38 42.12 41.38 40.68
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aban Offshore 13.30 -2.21 62.95 12.60 77.63 262.89 -69.32
Reliance 1065.50 -0.86 1617.80 875.70 675448.95 371,019.00 35,163.00
ONGC 64.30 -0.77 178.95 51.80 80891.2 109,654.55 26,715.79
Petronet LNG 193.25 1.74 302.00 170.75 28987.5 38,395.43 2,155.43
Oil India 77.60 1.04 188.60 66.00 8414.98 13,734.96 2,590.14

COMPANY OVERVIEW

Aban Offshore Ltd. is the largest drilling entity in the private sector in India offering world class drilling and other services. The company provides oil field services for offshore exploration and production of hydrocarbons to the oil industry in India and abroad. They offer a diverse range of offshore drilling services to clients in India and abroad such as Exploratory services,Drilling services,Production of hydrocarbons,Manning and management..The company also engagged in the business of Drilling, Wind Energy.

COMPANY INFORMATION

  • Registered Office

    • Address

      "Janpriya Crest", 113, Pantheon Road,,Egmore,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600008

    • Tel. No.

      044-49060606

    • Fax No.

      044-28195527

    • Email

      ir@aban.com

    • Internet

      http://www.abanoffshore.com

  • Registrars

  • Management

    • Name

      Designation

    • P Murari

      Chairman

    • Reji Abraham

      Managing Director

    • P Venkateswaran

      Deputy Managing Director

    • C P Gopalkrishnan

      Dy.Managing Director & CFO

    • K Bharathan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Aban Offshore Ltd.

Aban Offshore is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 523204 and the NSE with an NSE Code of ABAN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Aban Offshore Stock Price | Aban Offshore Stock Quote | Aban Offshore Results | Aban Offshore News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.