Markets

Aban Offshore Ltd.

BSE: 523204 | NSE: ABAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE421A01028 | SECTOR: Oil Drilling And ExplorationOil Drilling And Exploration

Success

Alert

Please select a Day.

Info

TTrade Now TTrade Now

Aban Offshore Aban Offshore Ltd. | BSE 26.70 -0.05 (-0.19%) | NSE 26.65 -0.10 (-0.37%) | TTrade Now | Add

BSE Live

Jan 21, 11:11

26.70 -0.05 (-0.19%)

Volume

AVERAGE VOLUME

5-Day

12,472

10-Day

12,701

30-Day

12,637

4,339

Prev. Close

26.75
Open Price

26.75

26.25

Today’s L/H

26.90

21.55

52 Wk L/H

78.00

25.45

L/U Price Band

28.05

Bid Price (Qty.)
26.65 (94)
Offer Price (Qty.)
26.80 (194)

VWAP

26.78

Beta
0.40

Market Depth (21 Jan 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
94	26.65	26.80	194
194	26.60	26.85	194
194	26.55	26.90	94
55	26.50	27.20	1000
1200	26.25	27.30	1000
11693	Total	Total	4332

Market Depth

BUY 11.69 K

SELL 4332

73%

27%

NSE Live

Jan 21, 11:36

26.65 -0.10 (-0.37%)

Volume

AVERAGE VOLUME

5-Day

61,542

10-Day

62,313

30-Day

63,010

10,736

Prev. Close

26.75
Open Price

26.25

26.25

Today’s L/H

26.95

21.45

52 Wk L/H

78.00

25.45

L/U Price Band

28.05

Bid Price (Qty.)
26.65 (366)
Offer Price (Qty.)
26.75 (325)

VWAP

26.74

Beta
0.40
DELIVERY AVERAGES

3-Day

55.96%

5-Day

58.55%

8-Day

59.67%

Deliverables

55.96%
SMA VOLUME

30

26.17

50

26.67

150

29.01

200

34.96

SMA

26.17

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Neutral

Moving Averages	Bearish
Technical Indicators	Neutral
Moving Averages Crossovers	Bullish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	27.30	27.85	28.25	26.90	26.35	25.95	25.40
Fibonacci	27.26	27.49	27.85	26.90	26.54	26.31	25.95
Camarilla	26.84	26.92	27.01	26.90	26.66	26.58	26.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	26.98
10	26.84
20	26.66
50	26.58
100	26.91
200	34.80

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	28.25	29.35	30.45	27.15	26.05	24.95	23.85
Fibonacci	27.99	28.51	29.35	27.15	26.31	25.79	24.95
Camarilla	27.35	27.55	27.76	27.15	26.95	26.75	26.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	27.72	29.73	32.07	25.38	23.37	21.03	19.02
Fibonacci	27.05	28.07	29.73	25.38	23.72	22.70	21.03
Camarilla	26.10	26.50	26.90	25.38	25.30	24.90	24.50

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  157.00
- P/E
  
  -
- Book Value (Rs)
  
  690.39
- Dividend (%)
  
  0.00
- Market Lot
  
  1
- Industry P/E
  
  6.48
- EPS (TTM)
  
  -
- P/C
  
  2.75
- Price/Book
  
  0.04
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  2.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  55.96
  
  5-Day
  
  58.55
  
  8-Day
  
  59.67
  
  71.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  157.00
- P/E
  
  -
- Book Value (Rs)
  
  -909.55
- Dividend (%)
  
  0.00
- Market Lot
  
  1
- Industry P/E
  
  6.48
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  -
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  2.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  55.96
  
  5-Day
  
  58.55
  
  8-Day
  
  59.67
  
  71.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

100% BUY
0% SELL
0% HOLD

100%

of moneycontrol users recommend buying Aban Offshore

What's your call on Aban Offshore today?

Read 0 investor views

BUY SELL HOLD

123samir
Aban Offshore
Follow

2.27 PM Jan 14th

wait for 30.0 - My target for Aban Offshore is Rs 30 for the long term with a stoploss of Rs 25 View more

Posted by : 123samir
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  wait for 30.0 - My target for Aban Offshore is Rs 30 for the long term with a stoploss of Rs 25
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Aban Offshore
Follow

6.16 PM Jan 7th

Certificate pursuant to regulation 74(5) of the Securities and Exchange Board of India (Depositories and Participants) Regulations, 2018 View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Certificate pursuant to regulation 74(5) of the Securities and Exchange Board of India (Depositories and Participants) Regulations, 2018
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Aban Offshore
Follow

6.16 PM Jan 7th

No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quart...&nbsp View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quart...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Aban Offshore Ltd.

Technicals

Aban Offshore closes above 50-Day Moving Average of 26.88 today.

Jan 16
Technicals

Aban Offshore closes below 50-Day Moving Average of 27.02 today.

Jan 10
Only Buyers

Only Buyers in Aban Offshore on NSE

Jan 06, 10:30
Technicals

Aban Offshore closes above 50-Day Moving Average of 26.84 today.

Jan 03
Only Buyers

Only Buyers in Aban Offshore on NSE

Jan 03, 10:30
Technicals

Aban Offshore closes above 30-Day Moving Average of 25.89 today.

Jan 02
Technicals

Aban Offshore closes above 30-Day Moving Average of 26.25 today.

Dec 27
Only Buyers

Only Buyers in Aban Offshore on NSE

Dec 27, 12:15
Only Buyers

Only Buyers in Aban Offshore on NSE

Dec 16, 10:05
Only Buyers

Only Buyers in Aban Offshore on NSE

Dec 13, 10:25
Technicals

Aban Offshore closes above 50-Day Moving Average of 27.92 today.

Nov 20
Only Sellers

Only Sellers in Aban Offshore on NSE

Nov 08, 10:05
Only Buyers

Only Buyers in Aban Offshore on NSE

Nov 06, 10:05
Only Buyers

Only Buyers in Aban Offshore on NSE

Nov 05, 10:05
Only Buyers

Only Buyers in Aban Offshore on BSE

Nov 04, 10:20
Technicals

Aban Offshore closes above 30-Day Moving Average of 27.24 today.

Nov 01
Technicals

Aban Offshore closes above 50-Day Moving Average of 26.51 today.

Oct 31
Only Sellers

Only Sellers in Aban Offshore on NSE

Oct 01, 14:20
Only Sellers

Only Sellers in Aban Offshore on NSE

Sep 27, 13:40
Only Sellers

Only Sellers in Aban Offshore on NSE

Sep 24, 11:00

	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018
Net Sales	49.90	53.50	58.47	63.91	69.19
Other Income	3.54	1.71	11.61	13.97	72.49
PBDIT	16.11	6.40	-4.75	11.89	31.17
Net Profit	20.53	-0.22	-77.09	-40.61	33.13

	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018
Net Sales	177.89	136.80	138.90	194.25	219.81
Other Income	3.27	1.67	0.32	0.62	63.80
PBDIT	22.55	-3.41	-3,648.45	19.69	21.35
Net Profit	-364.03	-386.41	-4,129.32	-447.59	-381.43

Standalone	Mar 2019	Mar 2018
Total Share Capital	11.67	11.67
Networth	4,029.50	4,098.48
Total Debt	102.45	157.63
Net Block	1,528.80	1,683.82
Investments	3,547.34	2,619.82
Total Assets	4,131.96	4,256.12

On		Current Price	%Gain / Loss
Open Price	74.20	26.75	-63.95
High Price	74.40	26.90	-63.84
Low Price	72.60	26.25	-63.84
Close Price	72.75	26.75	-63.23
Volume	56,624	4,439	-92.16

On		Current Price	%Gain / Loss
Open Price	74.30	26.25	-64.67
High Price	74.30	26.95	-63.73
Low Price	72.65	26.25	-63.87
Close Price	72.95	26.75	-63.33
Volume	316,806	11,141	-96.48

Index	Price	Change	%Chg
NIFTY 50	12196.30	-28.20	-0.23
SENSEX	41423.99	-104.92	-0.25
NIFTY BANK	31003.00	-77.65	-0.25
NIFTY IT	16206.50	-0.65	0.00
S&P BSE Smallcap	14663.22	12.05	0.08

Index	Price	Change	%Chg
Straits Times (Jan 21)	3,235.85	-44.24	-1.35
Shanghai Composite (Jan 21)	3,057.39	-38.40	-1.24
KOSPI (Jan 21)	2,239.76	-22.88	-1.01
Nikkei 225 (Jan 21)	23,864.56	-218.95	-0.91
SGX Nifty (Jan 21)	12,219.00	-53.50	-0.44

Date	Agenda
Nov 11, 2019	Quarterly Results
Aug 12, 2019	Quarterly Results
May 29, 2019	Audited Results
Feb 04, 2019	Quarterly Results

Type	Dividend%	Ex-Dividend date
Final	180.00	Sep 14, 2015
Final	180.00	Sep 10, 2014
Final	180.00	Sep 11, 2013
Final	180.00	Sep 12, 2012
Final	180.00	Sep 19, 2011

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Aban Offshore

Old FV	New FV	Ex-Split
10	2	May 04, 2005

Ratio	Premium	Ex-Bonus
1:2	60	Jul 10, 1992

Date	Agenda
Sep 09, 2019	(Revised)
Sep 24, 2018	-
Sep 11, 2017	-
Sep 29, 2016	-
Sep 23, 2015	Rs.3.6000 per share(180%)Dividend

Standalone	September 2019	June 2019	March 2019	December 2018
Promoters	46	46	46	46
Pledged	19.37	19.37	19.37	19.37
FII/FPI	0.08	0.08	0.14	0.16
Total DII	10.54	11.79	12.48	13.16
Fin.Insts	2.22	2.71	2.55	2.92
Insurance Co	0	0	0	0
MF	0	0	0	0
Others DIIs	8.32	9.08	9.93	10.24
Others	43.38	42.12	41.38	40.68
Total	100	99.99	100	100

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Aban Offshore	26.70	-0.19	78.00	21.55	155.84	262.89	-69.32
Reliance	1534.00	0.13	1617.80	1095.65	972433.82	371,019.00	35,163.00
ONGC	123.65	1.06	178.95	115.55	155555.15	109,654.55	26,715.79
Petronet LNG	272.00	-0.48	302.00	208.60	40800	38,395.43	2,155.43
Oil India	147.80	-1.07	188.60	139.65	16027.51	13,734.96	2,590.14

COMPANY OVERVIEW

Aban Offshore Ltd. is the largest drilling entity in the private sector in India offering world class drilling and other services. The company provides oil field services for offshore exploration and production of hydrocarbons to the oil industry in India and abroad. They offer a diverse range of offshore drilling services to clients in India and abroad such as Exploratory services,Drilling services,Production of hydrocarbons,Manning and management..The company also engagged in the business of Drilling, Wind Energy.

Markets

Aban Offshore Ltd.

Market Depth (21 Jan 2020)

Charts

TECHNICAL ANALYSIS

Valuation

Forum

Community Sentiments

Action in Aban Offshore Ltd.

News & Videos

Stocks in the news: Infosys, IndusInd Bank, TCS, Biocon, NCC, IOB, Tata Steel, BOI

Stocks in the news: Power Grid, United Spirits, Nava Bharat, BEL, SJVN, GNFC, Manpasand, Cholamandalam

Aban Offshore Standalone March 2019 Net Sales at Rs 58.47 crore, down 58.94% Y-o-Y

Aban Offshore Consolidated March 2019 Net Sales at Rs 138.90 crore, down 57.7% Y-o-Y

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Income Statement

Balance Sheet

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Aban Offshore Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches