BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
975 | 45.20 | 45.55 | 240 |
100 | 45.15 | 45.70 | 100 |
50 | 45.05 | 46.10 | 50 |
110 | 45.00 | 46.30 | 4000 |
55 | 44.95 | 46.40 | 3 |
0 | Total | Total | 0 |
As on 10 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
975 | 45.20 | 45.55 | 240 |
100 | 45.15 | 45.70 | 100 |
50 | 45.05 | 46.10 | 50 |
110 | 45.00 | 46.30 | 4000 |
55 | 44.95 | 46.40 | 3 |
0 | Total | Total | 0 |
Open | 46.00 |
Previous Close | 46.00 |
Volume | 141,277.00 |
Value (Lacs) | 64.00 |
VWAP | 45.77 |
Beta | 1.090.98 |
High | 46.50 |
Low | 45.20 |
UC Limit | 55.20 |
LC Limit | 36.80 |
52 Week High | 74.70 |
52 Week Low | 36.00 |
TTM EPS | -365.55 |
TTM PE | -- |
Sector PE | 4.68 |
Book Value Per Share | -3,343.16 |
P/B | 0.00 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 264 |
Dividend Yield | 0.00 |
20D Avg Volume | 123,165 |
20D Avg Delivery(%) | 46.98 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Aban Offshore Standalone June 2022 Net Sales at Rs 21.33 crore, up 5.25% Y-o-Y Aug 03 2022 07:08 PM
Aban Offshore Consolidated March 2022 Net Sales at Rs 128.32 crore, down 51.5% Y-o-Y May 27 2022 12:05 PM
Aban Offshore Standalone December 2021 Net Sales at Rs 20.31 crore, up 111.16% Y-o-Y Feb 09 2022 06:02 PM
Aban Offshore Consolidated December 2021 Net Sales at Rs 136.58 crore, down 36.29% Y-o-Y Feb 09 2022 06:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 409892 | Price 58.04 | % Traded 0.70 |
Qty 409892 | Price 58.45 | % Traded 0.70 |
Qty 430210 | Price 68.89 | % Traded 0.74 |
Qty 430210 | Price 68.98 | % Traded 0.74 |
Qty 361522 | Price 66.08 | % Traded 0.62 |
Qty 361522 | Price 66.09 | % Traded 0.62 |
Qty 417751 | Price 59.81 | % Traded 0.72 |
Qty 417751 | Price 60.01 | % Traded 0.72 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 20000 | Price 185.73 | % Traded 0.03 | Post Tnx Hold. 0.58% |
Qty 30000 | Price 188.72 | % Traded 0.05 | Post Tnx Hold. 0.62% |
Qty 25000 | Price 229.49 | % Traded 0.04 | Post Tnx Hold. 0.67% |
Qty 25000 | Price 241.21 | % Traded 0.04 | Post Tnx Hold. 0.79% |
Qty 30000 | Price 180.43 | % Traded 0.05 | Post Tnx Hold. 0.96% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 20000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 0.58% |
Qty 30000 | Price 0 | % Traded 0.05 | Post Tnx Hold. 0.62% |
Qty 25000 | Price 0 | % Traded 0.04 | Post Tnx Hold. 0.67% |
Qty 45000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 0.71% |
Qty 25000 | Price 0 | % Traded 0.04 | Post Tnx Hold. 0.79% |
Qty 75000 | Price 0 | % Traded 0.13 | Post Tnx Hold. 0.83% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Aban Offshore | 45.30 | -1.52 | 264.39 | - | - | 0.00 | 5.96 | -2,175 | 598 | 0.00 |
Reliance | 2,582.50 | 0.60 | 1,747,180.47 | 26.32 | 2.06 | 7.78 | 23.68 | 67,565 | 721,634 | 0.34 |
ONGC | 133.80 | -1.98 | 168,324.14 | 3.77 | 0.82 | 17.54 | 16.50 | 47,830 | 531,761 | 0.42 |
Petronet LNG | 210.95 | 0.14 | 31,642.50 | 9.06 | 2.32 | 25.15 | -1.24 | 3,339 | 43,168 | 0.00 |
Oil India | 186.90 | -5.58 | 20,267.53 | 3.61 | 0.61 | 18.39 | 16.27 | 6,607 | 30,011 | 0.54 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>