Moneycontrol
Get App
SENSEX NIFTY
you are here:

Aban Offshore Ltd.

BSE: 523204 | NSE: ABAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE421A01028 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info

BSE Live

Jan 21, 11:11
26.70 -0.05 (-0.19%)
Volume
AVERAGE VOLUME
5-Day
12,472
10-Day
12,701
30-Day
12,637
4,339
  • Prev. Close

    26.75

  • Open Price

    26.75

26.25

Today’s L/H

26.90
21.55

52 Wk L/H

78.00
25.45

L/U Price Band

28.05
  • Bid Price (Qty.)

    26.65 (94)

  • Offer Price (Qty.)

    26.80 (194)

  •  VWAP

    26.78
     Beta
    0.40
  • Market Depth (21 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    94 26.65 26.80 194
    194 26.60 26.85 194
    194 26.55 26.90 94
    55 26.50 27.20 1000
    1200 26.25 27.30 1000
    11693 Total Total 4332
     Market Depth
    BUY 11.69 K
    SELL 4332
    73%
    27%

NSE Live

Jan 21, 11:36
26.65 -0.10 (-0.37%)
Volume
AVERAGE VOLUME
5-Day
61,542
10-Day
62,313
30-Day
63,010
10,736
  • Prev. Close

    26.75

  • Open Price

    26.25

26.25

Today’s L/H

26.95
21.45

52 Wk L/H

78.00
25.45

L/U Price Band

28.05
  • Bid Price (Qty.)

    26.65 (366)

  • Offer Price (Qty.)

    26.75 (325)

  •  VWAP

    26.74
     Beta
    0.40
  • DELIVERY AVERAGES
    3-Day
    55.96%
    5-Day
    58.55%
    8-Day
    59.67%
    Deliverables
  • SMA VOLUME
    30
    26.17
    50
    26.67
    150
    29.01
    200
    34.96
    SMA
    26.17

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 27.30 27.85 28.25 26.90 26.35 25.95 25.40
Fibonacci 27.26 27.49 27.85 26.90 26.54 26.31 25.95
Camarilla 26.84 26.92 27.01 26.90 26.66 26.58 26.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 26.98
10 26.84
20 26.66
50 26.58
100 26.91
200 34.80
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 28.25 29.35 30.45 27.15 26.05 24.95 23.85
Fibonacci 27.99 28.51 29.35 27.15 26.31 25.79 24.95
Camarilla 27.35 27.55 27.76 27.15 26.95 26.75 26.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 27.72 29.73 32.07 25.38 23.37 21.03 19.02
Fibonacci 27.05 28.07 29.73 25.38 23.72 22.70 21.03
Camarilla 26.10 26.50 26.90 25.38 25.30 24.90 24.50

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      157.00
    • P/E
      -
    • Book Value (Rs)
      690.39
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      6.48
    • EPS (TTM)
      -
    • P/C
      2.75
    • Price/Book
      0.04
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.96
      5-Day
      58.55
      8-Day
      59.67
      71.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      157.00
    • P/E
      -
    • Book Value (Rs)
      -909.55
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      6.48
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.96
      5-Day
      58.55
      8-Day
      59.67
      71.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Aban Offshore

What's your call on Aban Offshore today?

Read 0 investor views

BUY SELL HOLD

Action in Aban Offshore Ltd.

  • Technicals

    Aban Offshore closes above 50-Day Moving Average of 26.88 today.

    Jan 16

  • Technicals

    Aban Offshore closes below 50-Day Moving Average of 27.02 today.

    Jan 10

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Jan 06, 10:30

  • Technicals

    Aban Offshore closes above 50-Day Moving Average of 26.84 today.

    Jan 03

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Jan 03, 10:30

  • Technicals

    Aban Offshore closes above 30-Day Moving Average of 25.89 today.

    Jan 02

  • Technicals

    Aban Offshore closes above 30-Day Moving Average of 26.25 today.

    Dec 27

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Dec 27, 12:15

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Dec 16, 10:05

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Dec 13, 10:25

  • Technicals

    Aban Offshore closes above 50-Day Moving Average of 27.92 today.

    Nov 20

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Nov 08, 10:05

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Nov 06, 10:05

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Nov 05, 10:05

  • Only Buyers

    Only Buyers in Aban Offshore on BSE

    Nov 04, 10:20

  • Technicals

    Aban Offshore closes above 30-Day Moving Average of 27.24 today.

    Nov 01

  • Technicals

    Aban Offshore closes above 50-Day Moving Average of 26.51 today.

    Oct 31

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Oct 01, 14:20

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Sep 27, 13:40

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Sep 24, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 21, 09:15
28.40 1.30 (4.80%)
High 28.45
Low 28.40
Prev. Close 27.10

NSE

Jan 21, 09:15
27.45 0.30 (1.10%)
High 27.45
Low 27.00
Prev. Close 27.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 49.90 53.50 58.47 63.91 69.19
Other Income 3.54 1.71 11.61 13.97 72.49
PBDIT 16.11 6.40 -4.75 11.89 31.17
Net Profit 20.53 -0.22 -77.09 -40.61 33.13
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 177.89 136.80 138.90 194.25 219.81
Other Income 3.27 1.67 0.32 0.62 63.80
PBDIT 22.55 -3.41 -3,648.45 19.69 21.35
Net Profit -364.03 -386.41 -4,129.32 -447.59 -381.43

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 11.67 11.67
Networth 4,029.50 4,098.48
Total Debt 102.45 157.63
Net Block 1,528.80 1,683.82
Investments 3,547.34 2,619.82
Total Assets 4,131.96 4,256.12

Historical Prices

On
Current Price %Gain / Loss
Open Price 74.20 26.75
-63.95
High Price 74.40 26.90
-63.84
Low Price 72.60 26.25
-63.84
Close Price 72.75 26.75
-63.23
Volume 56,624 4,439
-92.16
On
Current Price %Gain / Loss
Open Price 74.30 26.25
-64.67
High Price 74.30 26.95
-63.73
Low Price 72.65 26.25
-63.87
Close Price 72.95 26.75
-63.33
Volume 316,806 11,141
-96.48
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12196.30 -28.20 -0.23
SENSEX 41423.99 -104.92 -0.25
NIFTY BANK 31003.00 -77.65 -0.25
NIFTY IT 16206.50 -0.65 0.00
S&P BSE Smallcap 14663.22 12.05 0.08
Index Price Change %Chg
Straits Times (Jan 21) 3,235.85 -44.24 -1.35
Shanghai Composite (Jan 21) 3,057.39 -38.40 -1.24
KOSPI (Jan 21) 2,239.76 -22.88 -1.01
Nikkei 225 (Jan 21) 23,864.56 -218.95 -0.91
SGX Nifty (Jan 21) 12,219.00 -53.50 -0.44

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
May 29, 2019 Audited Results
Feb 04, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 180.00 Sep 14, 2015
Final 180.00 Sep 10, 2014
Final 180.00 Sep 11, 2013
Final 180.00 Sep 12, 2012
Final 180.00 Sep 19, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Aban Offshore
Old FV New FV Ex-Split
10 2 May 04, 2005
Ratio Premium Ex-Bonus
1:2 60 Jul 10, 1992
Date Agenda
Sep 09, 2019 (Revised)
Sep 24, 2018 -
Sep 11, 2017 -
Sep 29, 2016 -
Sep 23, 2015 Rs.3.6000 per share(180%)Dividend

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 46 46 46 46
Pledged 19.37 19.37 19.37 19.37
FII/FPI 0.08 0.08 0.14 0.16
Total DII 10.54 11.79 12.48 13.16
Fin.Insts 2.22 2.71 2.55 2.92
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.32 9.08 9.93 10.24
Others 43.38 42.12 41.38 40.68
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aban Offshore 26.70 -0.19 78.00 21.55 155.84 262.89 -69.32
Reliance 1534.00 0.13 1617.80 1095.65 972433.82 371,019.00 35,163.00
ONGC 123.65 1.06 178.95 115.55 155555.15 109,654.55 26,715.79
Petronet LNG 272.00 -0.48 302.00 208.60 40800 38,395.43 2,155.43
Oil India 147.80 -1.07 188.60 139.65 16027.51 13,734.96 2,590.14

COMPANY OVERVIEW

Aban Offshore Ltd. is the largest drilling entity in the private sector in India offering world class drilling and other services. The company provides oil field services for offshore exploration and production of hydrocarbons to the oil industry in India and abroad. They offer a diverse range of offshore drilling services to clients in India and abroad such as Exploratory services,Drilling services,Production of hydrocarbons,Manning and management..The company also engagged in the business of Drilling, Wind Energy.

COMPANY INFORMATION

  • Registered Office

    • Address

      "Janpriya Crest", 113, Pantheon Road,,Egmore,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600008

    • Tel. No.

      044-49060606

    • Fax No.

      044-28195527

    • Email

      ir@aban.com

    • Internet

      http://www.abanoffshore.com

  • Registrars

  • Management

    • Name

      Designation

    • P Murari

      Chairman

    • Reji Abraham

      Managing Director

    • P Venkateswaran

      Deputy Managing Director

    • C P Gopalkrishnan

      Dy.Managing Director & CFO

    • K Bharathan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Aban Offshore Ltd.

Aban Offshore is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 523204 and the NSE with an NSE Code of ABAN.

Related Searches