App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11425.80
-2.50 (-0.02%)
SENSEX
38464.55
-41.54 (-0.11%)

Aban Offshore Ltd.

BSE: 523204 | NSE: ABAN | ISIN: INE421A01028 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 25.25 -0.45 (-1.75%) | |

BSE Live

Oct 16, 13:05
25.25 -0.45 (-1.75%)
Volume
AVERAGE VOLUME
5-Day
11,159
10-Day
12,111
30-Day
17,954
5,107

  • Prev. Close

    25.70

  • Open Price

    24.70

24.70

Today’s L/H

26.00
21.55

52 Wk L/H

87.60
24.45

L/U Price Band

26.95

  • Bid Price (Qty.)

    24.80 (295)

  • Offer Price (Qty.)

    25.25 (300)

  •  VWAP
    25.37

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    295 24.80 25.25 300
    525 24.75 25.70 700
    894 24.70 25.85 200
    70 24.60 25.90 440
    5763 24.50 25.95 100
    8597 Total Total 4778
     Market Depth
    BUY 8597
    SELL 4778
    64%
    36%

NSE Live

Oct 16, 13:09
24.55 -1.00 (-3.91%)
Volume
AVERAGE VOLUME
5-Day
29,263
10-Day
35,451
30-Day
68,319
20,060

  • Prev. Close

    25.55

  • Open Price

    24.85

24.50

Today’s L/H

25.95
21.45

52 Wk L/H

87.30
24.30

L/U Price Band

26.80

  • Bid Price (Qty.)

    24.50 (1049)

  • Offer Price (Qty.)

    24.55 (450)

  • VWAP
    24.85
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    66.43%
    5-Day
    68.08%
    8-Day
    63.61%
    Deliverables
    66.43%
  • SMA VOLUME
    30
    27.65
    50
    26.78
    150
    41.92
    200
    47.68
    SMA
    27.65

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      147.37
    • P/E
      -
    • Book Value (Rs)
      690.39
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      7.07
    • EPS (TTM)
      -
    • P/C
      2.06
    • Price/Book
      0.04
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.43
      5-Day
      68.08
      8-Day
      63.61
      60.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      147.37
    • P/E
      -
    • Book Value (Rs)
      -909.55
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      7.07
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.43
      5-Day
      68.08
      8-Day
      63.61
      60.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 27.60 27.65
50 26.74 26.78
150 41.93 41.92
200 47.67 47.68
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Aban Offshore Ltd.

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Oct 01, 14:20

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Sep 27, 13:40

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Sep 24, 11:00

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Sep 23, 10:05

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Sep 20, 10:05

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Sep 19, 10:05

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Sep 18, 10:25

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Sep 17, 10:05

  • Technicals

    Aban Offshore closes above 50-Day Moving Average of 29.42 today.

    Sep 16

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Sep 16, 10:15

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Sep 16, 10:10

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Sep 16, 10:05

  • Only Buyers

    Only Buyers in Aban Offshore on BSE

    Sep 13, 15:10

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Sep 12, 10:05

  • Technicals

    Aban Offshore closes above 30-Day Moving Average of 25.61 today.

    Sep 11

  • Technicals

    Aban Offshore closes above 30-Day Moving Average of 25.64 today.

    Sep 11

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Sep 11, 10:05

  • AGM/EGM

    Aban Offshore AGM on Sep 09, 2019, Announcement date: May 29, 2019

    Sep 08, 11:00

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Aug 28, 10:05

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Aug 27, 10:05

News & Videos

Stocks in the news: Infosys, IndusInd Bank, TCS, Biocon, NCC, IOB, Tata Steel, BOI

Stocks in the news: Infosys, IndusInd Bank, TCS, Biocon, NCC, IOB, Tata Steel, BOI

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
24.85 -0.70 (-2.74%)
High 25.50
Low 24.85
Prev. Close 25.55

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 53.50 58.47 63.91 69.19 71.32
Other Income 1.71 11.61 13.97 72.49 57.82
PBDIT 6.40 -4.75 11.89 31.17 25.54
Net Profit -0.22 -77.09 -40.61 33.13 15.24
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 136.80 138.90 194.25 219.81 295.31
Other Income 1.67 0.32 0.62 63.80 47.97
PBDIT -3.41 -3,648.45 19.69 21.35 89.43
Net Profit -386.41 -4,129.32 -447.59 -381.43 -312.77

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 11.67 11.67
Networth 4,029.50 4,098.48
Total Debt 102.45 157.63
Net Block 1,534.67 1,683.82
Investments 3,547.34 2,619.82
Total Assets 4,131.95 4,256.12

Historical Prices

On
 Current Price %Gain / Loss
Open Price 83.30 24.70
-70.35
High Price 85.95 26.00
-69.75
Low Price 82.00 24.70
-69.88
Close Price 84.15 25.70
-69.46
Volume 128,425 5,827
-95.46
On
 Current Price %Gain / Loss
Open Price 83.95 24.85
-70.4
High Price 86.00 25.95
-69.83
Low Price 81.70 24.50
-70.01
Close Price 83.90 25.55
-69.55
Volume 580,509 21,910
-96.23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11428.20 -0.10 0.00
SENSEX 38465.59 -40.50 -0.11
NIFTY BANK 28409.30 -145.80 -0.51
NIFTY IT 15287.50 79.10 0.52
S&P BSE Smallcap 12792.80 19.19 0.15
View More
Index Price Change %Chg
DAX (Oct 16) 12,629.39 -0.40 0.00
FTSE (Oct 16) 7,209.24 -2.40 -0.03
Straits Times (Oct 16) 3,140.19 24.02 0.77
CAC (Oct 16) 5,693.02 -9.03 -0.16
SGX Nifty (Oct 16) 11,437.00 2.00 0.02
View More

CORPORATE ACTION

Date Agenda
Aug 12, 2019 Quarterly Results
May 29, 2019 Audited Results
Feb 04, 2019 Quarterly Results
Nov 08, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 180.00 Sep 14, 2015
Final 180.00 Sep 10, 2014
Final 180.00 Sep 11, 2013
Final 180.00 Sep 12, 2012
Final 180.00 Sep 19, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Aban Offshore
Old FV New FV Ex-Split
10 2 May 04, 2005
Ratio Premium Ex-Bonus
1:2 60 Jul 10, 1992
Date Agenda
Sep 09, 2019 (Revised)
Sep 24, 2018 -
Sep 11, 2017 -
Sep 29, 2016 -
Sep 23, 2015 Rs.3.6000 per share(180%)Dividend

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 46 46 46 46
Pledged 19.37 19.37 19.37 19.37
FII/FPI 0.08 0.08 0.14 0.16
Total DII 10.54 11.79 12.48 13.16
Fin.Insts 2.22 2.71 2.55 2.92
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.32 9.08 9.93 10.24
Others 43.38 42.12 41.38 40.68
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aban Offshore 25.05 -2.53 87.60 21.55 146.21 262.89 -69.32
ONGC 139.30 0.40 178.95 115.55 175243.29 109,654.55 26,715.79
GAIL 127.00 -0.78 190.98 119.65 57768.17 75,126.30 6,025.67
Cairn India 285.35 0.00 313.05 260.40 53528.57 4,649.43 486.32
Petronet LNG 260.30 0.48 302.00 203.40 39045 38,395.43 2,155.43

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      "Janpriya Crest", 113, Pantheon Road,,Egmore,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600008

    • Tel. No.

      044-49060606

    • Fax No.

      044-28195527

    • Email

      ir@aban.com

    • Internet

      http://www.abanoffshore.com

  • Registrars

  • Management

    • Name

      Designation

    • P Murari

      Chairman

    • Reji Abraham

      Managing Director

    • P Venkateswaran

      Deputy Managing Director

    • C P Gopalkrishnan

      Dy.Managing Director & CFO

    • K Bharathan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Aban Offshore Ltd.

Aban Offshore is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 523204 and the NSE with an NSE Code of ABAN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Aban Offshore Stock Price | Aban Offshore Stock Quote | Aban Offshore Results | Aban Offshore News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.