172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Aban Offshore Ltd.

BSE: 523204 | NSE: ABAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE421A01028 | SECTOR: Oil Drilling And Exploration

BSE Live

Sep 28, 16:00
24.00 0.30 (1.27%)
Volume
AVERAGE VOLUME
5-Day
6,501
10-Day
7,782
30-Day
13,273
6,378
  • Prev. Close

    23.70

  • Open Price

    24.30

23.30

Today’s L/H

24.30
12.60

52 Wk L/H

34.90
22.55

L/U Price Band

24.85
  • Bid Price (Qty.)

    24.00 (9)

  • Offer Price (Qty.)

    24.65 (50)

  •  VWAP

    23.97
     Beta
    0.54
  • Market Depth (28 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9 24.00 24.25 398
    498 23.95 24.60 1220
    1100 23.90 24.65 50
    117 23.80 24.75 487
    211 23.70 24.85 1000
    1570 Total Total 550
     Market Depth
    BUY 1570.00
    SELL 550.00
    74%
    26%

NSE Live

Sep 28, 15:58
24.05 0.40 (1.69%)
Volume
AVERAGE VOLUME
5-Day
44,173
10-Day
45,352
30-Day
69,596
33,589
  • Prev. Close

    23.65

  • Open Price

    23.65

23.55

Today’s L/H

24.40
12.85

52 Wk L/H

34.95
22.50

L/U Price Band

24.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    23.98
     Beta
    0.55
  • DELIVERY AVERAGES
    3-Day
    60.41%
    5-Day
    65.64%
    8-Day
    62.87%
    Deliverables
  • SMA
    30
    26.17
    50
    25.87
    150
    22.49
    200
    23.27
    SMA
    26.17
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 24.08 24.52 25.13 23.47 23.03 22.42 21.98
Fibonacci 23.87 24.12 24.52 23.47 23.07 22.82 22.42
Camarilla 23.75 23.84 23.94 23.47 23.55 23.46 23.36

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 23.53
10 24.08
20 24.98
50 25.88
100 24.61
200 23.27
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 24.85 26.05 27.20 23.70 22.50 21.35 20.15
Fibonacci 24.60 25.15 26.05 23.70 22.80 22.25 21.35
Camarilla 23.87 24.08 24.30 23.70 23.43 23.22 23.00

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 30.48 33.87 37.53 26.82 23.43 19.77 16.38
Fibonacci 29.51 31.17 33.87 26.82 24.12 22.46 19.77
Camarilla 27.75 28.39 29.04 26.82 26.45 25.81 25.16

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      140.08
    • P/E
      -
    • Book Value (Rs)
      -73.24
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      5.99
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.41
      5-Day
      65.64
      8-Day
      62.87
      48.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      140.08
    • P/E
      -
    • Book Value (Rs)
      -2624.97
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      5.99
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.41
      5-Day
      65.64
      8-Day
      62.87
      48.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Aban Offshore Ltd.

  • Technicals

    Aban Offshore closes above 200-Day Moving Average of 23.27 today.

    Sep 25

  • Technicals

    Aban Offshore closes below 200-Day Moving Average of 23.27 today.

    Sep 24

  • AGM/EGM

    Aban Offshore AGM on Sep 21, 2020, Announcement date: Jun 17, 2020

    Sep 20, 11:00

  • Technicals

    Aban Offshore closes below 30-Day,50-Day Moving Average today.

    Sep 04

  • Technicals

    Aban Offshore closes above 50-Day Moving Average of 26.98 today.

    Sep 03

  • Technicals

    Aban Offshore closes above 30-Day Moving Average of 26.52 today.

    Sep 02

  • Technicals

    Aban Offshore closes below 50-Day Moving Average of 26.92 today.

    Sep 01

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Aug 13, 10:20

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Aug 12, 10:05

  • Technicals

    Aban Offshore closes above 30-Day,50-Day Moving Average today.

    Aug 11

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Aug 11, 10:30

  • Technicals

    Aban Offshore closes above 200-Day Moving Average of 23.43 today.

    Aug 03

  • Technicals

    Aban Offshore closes below 50-Day Moving Average of 24.38 today.

    Jul 30

  • Technicals

    Aban Offshore closes above 50-Day Moving Average of 24.24 today.

    Jul 29

  • Technicals

    Aban Offshore closes above 30-Day Moving Average of 26.16 today.

    Jul 20

  • Technicals

    Aban Offshore closes below 30-Day Moving Average of 25.73 today.

    Jul 14

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Jul 03, 10:05

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Jul 02, 10:05

  • Only Sellers

    Only Sellers in Aban Offshore on NSE

    Jul 01, 10:30

  • Only Buyers

    Only Buyers in Aban Offshore on NSE

    Jun 30, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
23.65 0.00 (0.00%)
High 23.90
Low 23.65
Prev. Close 23.65

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
296 354 304 177 136
Other Income
5 5 2 3 1
Total Income
302 359 307 181 138
Total Expenditure
226 8,167 438 302 275
EBIT
75 -7,808 -130 -121 -137
Interest
284 288 307 306 301
Tax
5 -291 -21 -63 -51
Net Profit
-214 -7,805 -416 -364 -386

Historical Prices

On
Current Price %Gain / Loss
Open Price 28.50 24.30
-14.74
High Price 28.95 24.30
-16.06
Low Price 27.40 23.30
-14.96
Close Price 27.40 23.70
-13.5
Volume 24,589 6,378
-74.06
On
Current Price %Gain / Loss
Open Price 28.95 23.65
-18.31
High Price 28.95 24.40
-15.72
Low Price 27.60 23.55
-14.67
Close Price 27.60 23.65
-14.31
Volume 40,107 33,589
-16.25
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11227.50 177.20 1.60
SENSEX 37981.63 592.97 1.59
NIFTY BANK 21665.50 683.15 3.26
NIFTY IT 19783.00 153.65 0.78
S&P BSE Smallcap 14863.25 367.67 2.54
Index Price Change %Chg
Nasdaq (Sep 29) 11,095.17 181.61 1.66
DAX (Sep 28) 12,870.87 401.67 3.22
FTSE (Sep 28) 5,927.93 85.26 1.46
CAC (Sep 28) 4,843.27 113.61 2.40
SGX Nifty (Sep 29) 11,262.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Aug 10, 2020 Quarterly Results
Jun 17, 2020 Audited Results
Feb 10, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 180.00 Sep 14, 2015
Final 180.00 Sep 10, 2014
Final 180.00 Sep 11, 2013
Final 180.00 Sep 12, 2012
Final 180.00 Sep 19, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Aban Offshore
Old FV New FV Ex-Split
10 2 May 04, 2005
Ratio Premium Ex-Bonus
1:2 60 Jul 10, 1992
Date Agenda
Sep 21, 2020 -
Sep 09, 2019 (Revised)
Sep 24, 2018 -
Sep 11, 2017 -
Sep 29, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 December 2019 September 2019 June 2019
Promoters 46 46 46 46
Pledged 19.37 19.37 19.37 19.37
FII/FPI 0.08 0.08 0.08 0.08
Total DII 9.8 9.9 10.54 11.79
Fin.Insts 2.19 2.37 2.22 2.71
Insurance Co 0.15 0 0 0
MF 0 0 0 0
Others DIIs 7.46 7.53 8.32 9.08
Others 44.12 44.02 43.38 42.12
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aban Offshore 24.00 1.27 34.90 12.60 140.08 238.81 -4,457.39
Reliance 2215.75 0.64 2368.80 867.45 1428065.82 335,978.00 30,903.00
ONGC 71.90 4.35 149.65 51.80 90452.21 96,213.61 13,444.54
Petronet LNG 222.40 1.41 302.00 170.75 33360 35,452.00 2,697.60
Oil India 89.90 2.74 174.80 66.00 9748.8 12,128.52 2,584.06

COMPANY OVERVIEW

Aban Offshore Ltd. is the largest drilling entity in the private sector in India offering world class drilling and other services. The company provides oil field services for offshore exploration and production of hydrocarbons to the oil industry in India and abroad. They offer a diverse range of offshore drilling services to clients in India and abroad such as Exploratory services,Drilling services,Production of hydrocarbons,Manning and management..The company also engagged in the business of Drilling, Wind Energy.

COMPANY INFORMATION

  • Registered Office

    • Address

      "Janpriya Crest", 113, Pantheon Road,,Egmore,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600008

    • Tel. No.

      044-49060606

    • Fax No.

      044-28195527

    • Email

      ir@aban.com

    • Internet

      http://www.abanoffshore.com

  • Registrars

  • Management

    • Name

      Designation

    • P Murari

      Chairman

    • Reji Abraham

      Managing Director

    • P Venkateswaran

      Deputy Managing Director

    • C P Gopalkrishnan

      Dy.Managing Director & CFO

    • K Bharathan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Aban Offshore Ltd.

Aban Offshore is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 523204 and the NSE with an NSE Code of ABAN.

Related Searches