172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Dolfin Rubbers Ltd.

BSE: 542013 | NSE: | Series: | ISIN: INE666Y01010 | SECTOR: Rubber

| BSE 49.00 0.00 (0.00%) | |

BSE Live

Aug 05, 16:00
49.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
22,964
10-Day
53,085
30-Day
62,821
2,000

  • Prev. Close

    49.00

  • Open Price

    49.00

49.00

Today’s L/H

49.00
32.00

52 Wk L/H

72.90
37.60

L/U Price Band

56.40

  • Bid Price (Qty.)

    44.60 (2000)

  • Offer Price (Qty.)

    50.00 (2000)

  •  VWAP

    49.00
     Beta
    0.11

  • Market Depth (05 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    2000 Total Total 2000
     Market Depth
    BUY 2000.00
    SELL 2000.00
    50%
    50%

NSE Live

(%)
Volume
No Data Available

  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP

     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    %
    5-Day
    %
    8-Day
    %
    Deliverables
    %
  • SMA
Dolfin Rubbers is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 49.00 49.00 49.00 49.00 49.00 49.00 49.00
Fibonacci 49.00 49.00 49.00 49.00 49.00 49.00 49.00
Camarilla 49.00 49.00 49.00 49.00 49.00 49.00 49.00

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 48.88
10 48.86
20 47.10
50 45.32
100 45.81
200 44.88
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 50.67 51.33 52.67 49.33 48.67 47.33 46.67
Fibonacci 50.10 50.57 51.33 49.33 48.57 48.10 47.33
Camarilla 50.18 50.37 50.55 49.33 49.82 49.63 49.45

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 53.40 56.80 63.60 46.60 43.20 36.40 33.00
Fibonacci 50.50 52.90 56.80 46.60 42.70 40.30 36.40
Camarilla 50.94 51.87 52.80 46.60 49.06 48.13 47.20

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      36.86
    • P/E
      -
    • Book Value (Rs)
      1340811.39
    • Dividend (%)
      10.00
    • Market Lot
      2000
    • Industry P/E
      15.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.04
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.00
      5-Day
      83.33
      8-Day
      81.82
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      36.86
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      10.00
    • Market Lot
      2000
    • Industry P/E
      15.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.04
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.00
      5-Day
      83.33
      8-Day
      81.82
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Dolfin Rubbers Ltd.

  • Only Sellers

    Only Sellers in Dolfin Rubbers on BSE

    Apr 29, 15:20

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    Sep 20, 12:45

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    Jul 29, 10:45

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    Jul 25, 13:25

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    Jul 25, 13:20

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    Jul 25, 13:15

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    Jul 25, 13:10

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    Jul 25, 13:05

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    Jun 18, 12:15

  • Only Sellers

    Only Sellers in Dolfin Rubbers on BSE

    Jun 06, 11:55

  • Only Sellers

    Only Sellers in Dolfin Rubbers on BSE

    Jun 03, 10:05

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    May 29, 11:50

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    Apr 25, 11:35

  • Only Sellers

    Only Sellers in Dolfin Rubbers on BSE

    Apr 22, 14:05

  • Only Sellers

    Only Sellers in Dolfin Rubbers on BSE

    Apr 16, 10:45

  • Only Sellers

    Only Sellers in Dolfin Rubbers on BSE

    Mar 22, 10:05

  • Only Sellers

    Only Sellers in Dolfin Rubbers on BSE

    Mar 19, 12:20

  • Only Sellers

    Only Sellers in Dolfin Rubbers on BSE

    Feb 14, 12:30

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    Jan 29, 11:20

  • Only Buyers

    Only Buyers in Dolfin Rubbers on BSE

    Jan 21, 10:05

News & Videos

Data not available

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11200.20 98.50 0.89
SENSEX 38025.45 362.12 0.96
NIFTY BANK 21642.60 132.65 0.62
NIFTY IT 18188.75 318.95 1.78
S&P BSE Smallcap 13562.23 132.65 0.99
View More
Index Price Change %Chg
Nasdaq (Aug 07) 11,108.07 109.67 1.00
DAX (Aug 06) 12,591.68 -68.57 -0.54
CAC (Aug 06) 4,885.13 -48.21 -0.98
FTSE (Aug 06) 6,026.94 -77.78 -1.27
SGX Nifty (Aug 07) 11,241.50 28.50 0.25
View More

CORPORATE ACTION

Date Agenda
Jun 26, 2020 Audited Results & Dividend
Nov 13, 2019 Half Yearly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Dolfin Rubbers
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Dolfin Rubbers
View More
Old FV New FV Ex-Split
No Splits Information is available for Dolfin Rubbers
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Dolfin Rubbers
View More
Date Agenda
Sep 30, 2019 -
View More

Dividend Summary

For the year ending March 2020 Dolfin Rubbers has declared an equity dividend of 10.00% amounting to Rs 1 per share.

Dolfin Rubbers had last declared a dividend of 10.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 October 2018
Promoters 31.79 31.34 30.38 41.38
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 4.97 4.81 4.68 0
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 4.97 4.81 4.68 0
Others 63.24 63.85 64.94 58.62
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Dolfin Rubbers 49.00 0.00 72.90 32.00 36.86 76.72 2.56
Balkrishna Ind 1356.85 1.70 1361.00 677.60 26230.24 4,782.49 944.98
MRF 61279.45 -0.42 73500.00 50000.00 25989.49 15,991.14 1,394.98
Apollo Tyres 115.60 -0.17 196.70 73.55 6612.9 11,062.03 508.62
Ceat 887.00 -1.19 1101.00 601.50 3587.92 6,581.11 270.76

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Dolfin Rubbers Ltd.

Dolfin Rubbers is in the Rubber sector.

It is listed on the BSE with a BSE Code of 542013.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Dolfin Rubbers Stock Price | Dolfin Rubbers Stock Quote | Dolfin Rubbers Results | Dolfin Rubbers News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.