Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 29 Oct 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Ajanta Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Ajanta Pharma closes below 150-Day Moving Average of 2637.13 today.
 2,469.00 2,401.00 2,461.90 60.90 2.54
AVERAGE VOLUME
5-Day 82361.20
10-Day 1931.90
30-Day 102860.93
76298		 2457.63 2511.52 2590.19 2612.70 0.03 0.01

21-Oct-25

2447.60 11.3 (0.46%)

23-Oct-25

2414.50 -33.1 (-1.35%)

24-Oct-25

2414.40 -0.1 (-0%)

27-Oct-25

2393.10 -21.3 (-0.88%)

28-Oct-25

2388.40 -4.7 (-0.2%)

 2,866.00 1,910.80 2441.31
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark AGM on Sep 26, 2025||Announcement date: Aug 22, 2025
 1,850.70 1,798.60 1,843.30 44.70 2.49
AVERAGE VOLUME
5-Day 568707.60
10-Day 39234.50
30-Day 596490.07
926177		 1949.49 1969.42 1771.22 1686.37 0.02 0

21-Oct-25

1855.40 2.6 (0.14%)

23-Oct-25

1850.60 -4.8 (-0.26%)

24-Oct-25

1818.80 -31.8 (-1.72%)

27-Oct-25

1812.70 -6.1 (-0.34%)

28-Oct-25

1815.10 2.4 (0.13%)

 1,996.60 1,633.60 1833.78
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon closes above 50-Day Moving Average of 356.20 today.
 374.75 365.60 373.70 8.10 2.22
AVERAGE VOLUME
5-Day 1161238.60
10-Day 75019.40
30-Day 2664298.33
2588388 		355.55 357.27 352.69 353.24 83.23 4.56

21-Oct-25

366.10 1.8 (0.49%)

23-Oct-25

362.30 -3.8 (-1.04%)

24-Oct-25

359.50 -2.8 (-0.77%)

27-Oct-25

360.45 0.95 (0.26%)

28-Oct-25

365.75 5.3 (1.47%)

 402.30 329.20 370.45
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes below 30-Day Moving Average of 5498.93 today.
 5,545.00 5,415.50 5,535.00 119.50 2.21
AVERAGE VOLUME
5-Day 82444.60
10-Day 1587.10
30-Day 147425.97
125682		 5498.40 5442.01 5133.87 5082.10 0.03 0.01

21-Oct-25

5547.50 -9.5 (-0.17%)

23-Oct-25

5534.00 -13.5 (-0.24%)

24-Oct-25

5545.00 11 (0.2%)

27-Oct-25

5475.50 -69.5 (-1.25%)

28-Oct-25

5432.00 -43.5 (-0.79%)

 5,975.00 4,889.00 5509.51
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
 1,960.00 1,918.70 1,955.90 37.20 1.94
AVERAGE VOLUME
5-Day 445366.60
10-Day 11687.60
30-Day 798375.07
845205		 1964.70 1958.85 1974.91 1995.44 0.01 0

21-Oct-25

1942.30 -1.5 (-0.08%)

23-Oct-25

1939.80 -2.5 (-0.13%)

24-Oct-25

1931.20 -8.6 (-0.44%)

27-Oct-25

1922.90 -8.3 (-0.43%)

28-Oct-25

1918.70 -4.2 (-0.22%)

 2,110.50 1,726.90 1946.26
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 1679.30 today.
 1,720.50 1,687.30 1,719.90 32.60 1.93
AVERAGE VOLUME
5-Day 1652908.00
10-Day 63960.70
30-Day 2284533.03
730040		 1647.94 1631.33 1678.96 1687.79 0.05 0.01

21-Oct-25

1690.50 1.9 (0.11%)

23-Oct-25

1689.90 -0.6 (-0.04%)

24-Oct-25

1699.00 9.1 (0.54%)

27-Oct-25

1693.60 -5.4 (-0.32%)

28-Oct-25

1687.00 -6.6 (-0.39%)

 1,855.70 1,518.30 1712.48
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 150-Day Moving Average of 2467.98 today.
 2,447.00 2,405.90 2,442.80 36.90 1.53
AVERAGE VOLUME
5-Day 462327.40
10-Day 23981.80
30-Day 795408.37
115801		 2490.14 2511.16 2479.76 2469.13 0.04 0.01

21-Oct-25

2445.60 -9.5 (-0.39%)

23-Oct-25

2451.00 5.4 (0.22%)

24-Oct-25

2432.40 -18.6 (-0.76%)

27-Oct-25

2416.70 -15.7 (-0.65%)

28-Oct-25

2406.50 -10.2 (-0.42%)

 2,647.10 2,165.90 2429.77
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
 1,301.50 1,235.00 1,250.90 15.90 1.29
AVERAGE VOLUME
5-Day 1428376.20
10-Day 484628.80
30-Day 1711163.60
2574921		 1271.07 1270.97 1246.53 1237.34 0.02 0

21-Oct-25

1288.70 6.7 (0.52%)

23-Oct-25

1279.40 -9.3 (-0.72%)

24-Oct-25

1283.60 4.2 (0.33%)

27-Oct-25

1284.30 0.7 (0.05%)

28-Oct-25

1289.40 5.1 (0.4%)

 1,418.30 1,160.50 1267.10
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes below 30-Day Moving Average of 1099.22 today.
 1,122.60 1,098.70 1,111.70 13.00 1.18
AVERAGE VOLUME
5-Day 853060.20
10-Day 17648.80
30-Day 1252386.63
1369659		 1101.90 1082.50 1128.64 1133.74 0.03 0

21-Oct-25

1100.50 1.1 (0.1%)

23-Oct-25

1099.10 -1.4 (-0.13%)

24-Oct-25

1085.00 -14.1 (-1.28%)

27-Oct-25

1094.70 9.7 (0.89%)

28-Oct-25

1099.40 4.7 (0.43%)

 1,209.30 989.50 1113.24
Granules India
Add to
Watchlist | Portfolio
ACTIONS
  • Granules India closes above 200-Day Moving Average of 515.56 today.
 581.90 565.75 571.30 5.55 0.98
AVERAGE VOLUME
5-Day 598751.40
10-Day 40516.60
30-Day 1064296.77
1589014 		549.73 526.76 499.51 509.26 46.98 4.32

21-Oct-25

570.05 4.25 (0.75%)

23-Oct-25

557.15 -12.9 (-2.26%)

24-Oct-25

564.55 7.4 (1.33%)

27-Oct-25

565.60 1.05 (0.19%)

28-Oct-25

569.95 4.35 (0.77%)

 683.90 456.00 575.52
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3569.88 today.
 3,609.30 3,567.90 3,599.30 31.40 0.88
AVERAGE VOLUME
5-Day 121779.20
10-Day 1758.60
30-Day 251108.13
96326		 3567.81 3586.46 3409.37 3342.63 0.05 0.01

21-Oct-25

3590.90 20.5 (0.57%)

23-Oct-25

3614.10 23.2 (0.65%)

24-Oct-25

3581.40 -32.7 (-0.9%)

27-Oct-25

3596.40 15 (0.42%)

28-Oct-25

3576.50 -19.9 (-0.55%)

 3,934.10 3,218.90 3591.04
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 50-Day Moving Average of 1701.03 today.
 1,705.00 1,683.00 1,696.90 13.90 0.83
AVERAGE VOLUME
5-Day 71700.80
10-Day 4245.40
30-Day 146481.13
87368		 1686.12 1700.56 1673.28 1675.96 0.02 0

21-Oct-25

1690.80 -0.4 (-0.02%)

23-Oct-25

1708.80 18 (1.06%)

24-Oct-25

1702.20 -6.6 (-0.39%)

27-Oct-25

1701.20 -1 (-0.06%)

28-Oct-25

1686.00 -15.2 (-0.89%)

 2,023.20 1,348.80 1695.75
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 6,538.50 6,450.00 6,503.00 53.00 0.82
AVERAGE VOLUME
5-Day 243708.80
10-Day 4679.40
30-Day 462699.17
280557		 6201.50 6158.64 6276.38 6152.51 0.07 0.01

21-Oct-25

6587.00 -17 (-0.26%)

23-Oct-25

6565.50 -21.5 (-0.33%)

24-Oct-25

6593.00 27.5 (0.42%)

27-Oct-25

6490.00 -103 (-1.56%)

28-Oct-25

6438.50 -51.5 (-0.79%)

 7,082.00 5,795.00 6489.07
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 30-Day Moving Average of 1353.30 today.
 1,300.10 1,280.10 1,289.90 9.80 0.77
AVERAGE VOLUME
5-Day 81139.80
10-Day 15649.30
30-Day 173987.67
84127		 1325.61 1340.62 1389.61 1406.01 0.04 0

21-Oct-25

1281.30 10.3 (0.81%)

23-Oct-25

1276.80 -4.5 (-0.35%)

24-Oct-25

1268.70 -8.1 (-0.63%)

27-Oct-25

1298.00 29.3 (2.31%)

28-Oct-25

1285.90 -12.1 (-0.93%)

 1,543.00 1,028.80 1290.76
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
 970.00 956.50 963.00 6.50 0.68
AVERAGE VOLUME
5-Day 4233195.00
10-Day 123979.40
30-Day 2437252.43
1443129		 891.28 885.77 754.51 709.42 76.13 11.39

21-Oct-25

923.90 3.25 (0.35%)

23-Oct-25

934.40 10.5 (1.14%)

24-Oct-25

926.40 -8 (-0.86%)

27-Oct-25

940.15 13.75 (1.48%)

28-Oct-25

959.65 19.5 (2.07%)

 1,055.60 863.70 962.03
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
 1,588.00 1,571.70 1,581.10 9.40 0.60
AVERAGE VOLUME
5-Day 1700965.40
10-Day 58829.70
30-Day 1353133.87
898965		 1552.04 1559.59 1518.36 1502.01 0.01 0

21-Oct-25

1663.60 24.5 (1.49%)

23-Oct-25

1645.10 -18.5 (-1.11%)

24-Oct-25

1584.40 -60.7 (-3.69%)

27-Oct-25

1584.00 -0.4 (-0.03%)

28-Oct-25

1568.10 -15.9 (-1%)

 1,724.90 1,411.30 1579.57
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma closes below 30-Day Moving Average of 842.47 today.
 832.00 823.95 828.10 4.15 0.50
AVERAGE VOLUME
5-Day 283012.60
10-Day 40217.50
30-Day 569002.70
261197		 832.86 845.84 873.91 916.74 8.84 2.17

21-Oct-25

842.00 8.35 (1%)

23-Oct-25

834.20 -7.8 (-0.93%)

24-Oct-25

824.90 -9.3 (-1.11%)

27-Oct-25

825.05 0.15 (0.02%)

28-Oct-25

826.50 1.45 (0.18%)

 991.80 661.20 828.39
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day Moving Average of 1006.99 today.
 1,015.40 999.20 1,002.90 3.70 0.37
AVERAGE VOLUME
5-Day 445055.40
10-Day 22480.30
30-Day 841627.30
730755		 1005.54 1005.08 955.50 950.98 0.02 0.01

21-Oct-25

999.50 -2.85 (-0.28%)

23-Oct-25

1009.00 9.5 (0.95%)

24-Oct-25

1004.90 -4.1 (-0.41%)

27-Oct-25

1013.85 8.95 (0.89%)

28-Oct-25

1001.25 -12.6 (-1.24%)

 1,101.35 901.15 1005.02
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes below 30-Day Moving Average of 30220.00 today.
 29,905.00 29,610.00 29,705.00 95.00 0.32
AVERAGE VOLUME
5-Day 4421.80
10-Day 821.00
30-Day 7210.87
3975		 30078.17 30801.20 31498.57 30812.24 0.04 0.01

21-Oct-25

30255.00 325 (1.09%)

23-Oct-25

30115.00 -140 (-0.46%)

24-Oct-25

29930.00 -185 (-0.61%)

27-Oct-25

29770.00 -160 (-0.53%)

28-Oct-25

29770.00 0 (0%)

 35,720.00 23,820.00 29727.00
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 30-Day Moving Average of 1951.10 today.
 1,920.00 1,902.00 1,904.50 2.50 0.13
AVERAGE VOLUME
5-Day 514802.20
10-Day 13010.70
30-Day 372421.23
65125		 1960.81 1945.44 1770.62 1721.29 0.01 0

21-Oct-25

1922.50 -2.3 (-0.12%)

23-Oct-25

1932.10 9.6 (0.5%)

24-Oct-25

1941.40 9.3 (0.48%)

27-Oct-25

1918.10 -23.3 (-1.2%)

28-Oct-25

1902.40 -15.7 (-0.82%)

 2,282.80 1,522.00 1909.76

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347