English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 01 Oct 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 200-Day Moving Average of 446.44 today.
Analysis
A 488.40 475.10 481.15 -0.27 37.17
AVERAGE VOLUME
5-Day 448866.40
10-Day 377082.00
30-Day 279797.40
772449		 447.05 439.77 442.38 443.78 20.08 26.6

25-Sep-25

466.55 13.65 (3.01%)

26-Sep-25

448.95 -17.6 (-3.77%)

29-Sep-25

466.55 17.6 (3.92%)

30-Sep-25

482.45 15.9 (3.41%)

01-Oct-25

481.15 -1.3 (-0.27%)

 529.25 433.05 481.81
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
A 169.80 166.05 167.50 -0.71 34.49
AVERAGE VOLUME
5-Day 907292.40
10-Day 1056341.00
30-Day 1366983.90
2058940 		166.21 163.55 155.66 150.37 14.77 1.47

25-Sep-25

172.30 -0.4 (-0.23%)

26-Sep-25

167.45 -4.85 (-2.81%)

29-Sep-25

169.05 1.6 (0.96%)

30-Sep-25

168.70 -0.35 (-0.21%)

01-Oct-25

167.50 -1.2 (-0.71%)

 184.25 150.75 167.53
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
A 769.15 755.60 766.05 0.55 33.00
AVERAGE VOLUME
5-Day 75684.20
10-Day 65464.40
30-Day 107266.57
430725 		736.24 717.26 675.30 657.66 25.4 2.53

25-Sep-25

745.70 4.85 (0.65%)

26-Sep-25

743.70 -2 (-0.27%)

29-Sep-25

754.50 10.8 (1.45%)

30-Sep-25

761.85 7.35 (0.97%)

01-Oct-25

766.05 4.2 (0.55%)

 842.65 689.45 760.60
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 50-Day Moving Average of 2405.91 today.
Analysis
A 2,602.70 2,473.30 2,591.55 3.42 26.38
AVERAGE VOLUME
5-Day 59833.40
10-Day 146694.80
30-Day 75524.90
101790		 2403.34 2402.47 2416.49 2405.29 50.34 16.87

25-Sep-25

2575.05 -45.25 (-1.73%)

26-Sep-25

2543.15 -31.9 (-1.24%)

29-Sep-25

2508.80 -34.35 (-1.35%)

30-Sep-25

2505.95 -2.85 (-0.11%)

01-Oct-25

2591.55 85.6 (3.42%)

 2,850.70 2,332.40 2538.50
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
A 469.60 458.55 464.75 -0.23 20.66
AVERAGE VOLUME
5-Day 567583.80
10-Day 640734.90
30-Day 709677.83
444502		 445.70 442.67 439.13 441.01 9.33 2.41

25-Sep-25

461.80 13.25 (2.95%)

26-Sep-25

447.90 -13.9 (-3.01%)

29-Sep-25

452.15 4.25 (0.95%)

30-Sep-25

465.80 13.65 (3.02%)

01-Oct-25

464.75 -1.05 (-0.23%)

 511.20 418.30 462.19
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL AGM on Sep 16, 2025||Announcement date: Aug 29, 2025
Analysis
A 136.75 132.70 135.05 0.26 11.89
AVERAGE VOLUME
5-Day 661743.40
10-Day 1335915.80
30-Day 749507.40
880199		 129.37 127.82 123.30 119.97 19.77 1.02

25-Sep-25

136.45 0.1 (0.07%)

26-Sep-25

131.05 -5.4 (-3.96%)

29-Sep-25

131.70 0.65 (0.5%)

30-Sep-25

134.70 3 (2.28%)

01-Oct-25

135.05 0.35 (0.26%)

 148.55 121.55 134.77
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
Analysis
A 215.80 210.30 214.50 0.26 10.28
AVERAGE VOLUME
5-Day 556481.40
10-Day 419205.60
30-Day 478551.97
479232		 204.42 198.42 185.18 189.49 6.81 2.48

25-Sep-25

205.65 -0.35 (-0.17%)

26-Sep-25

200.50 -5.15 (-2.5%)

29-Sep-25

204.05 3.55 (1.77%)

30-Sep-25

213.95 9.9 (4.85%)

01-Oct-25

214.50 0.55 (0.26%)

 235.95 193.05 213.40
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
Analysis
B 1,740.90 1,686.00 1,732.40 2.71 7.64
AVERAGE VOLUME
5-Day 10043.60
10-Day 7798.40
30-Day 9128.30
44084 		1671.96 1640.66 1652.18 1614.84 133.88 16.04

25-Sep-25

1687.80 11.85 (0.71%)

26-Sep-25

1660.75 -27.05 (-1.6%)

29-Sep-25

1696.65 35.9 (2.16%)

30-Sep-25

1686.70 -9.95 (-0.59%)

01-Oct-25

1732.40 45.7 (2.71%)

 1,905.60 1,559.20 1719.89
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
A 77.30 75.52 76.14 -0.33 4.80
AVERAGE VOLUME
5-Day 1602653.80
10-Day 1361632.30
30-Day 1272885.80
631000		 74.13 73.04 69.72 68.91 10.03 2.37

25-Sep-25

76.35 -0.85 (-1.1%)

26-Sep-25

74.99 -1.36 (-1.78%)

29-Sep-25

75.03 0.04 (0.05%)

30-Sep-25

76.39 1.36 (1.81%)

01-Oct-25

76.14 -0.25 (-0.33%)

 83.75 68.53 76.25
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 50-Day Moving Average of 740.89 today.
Analysis
B 765.55 742.15 762.30 3.31 2.83
AVERAGE VOLUME
5-Day 28584.40
10-Day 28328.40
30-Day 41043.63
37062		 768.72 742.21 670.57 666.37 22.65 4.27

25-Sep-25

786.75 -10.7 (-1.34%)

26-Sep-25

789.15 2.4 (0.31%)

29-Sep-25

737.45 -51.7 (-6.55%)

30-Sep-25

737.90 0.45 (0.06%)

01-Oct-25

762.30 24.4 (3.31%)

 914.75 609.85 756.61
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
Analysis
A 1,148.50 1,132.00 1,145.95 0.27 2.69
AVERAGE VOLUME
5-Day 97292.20
10-Day 76270.50
30-Day 56057.57
23459		 1094.87 1075.57 1032.72 1007.99 41.15 3.58

25-Sep-25

1149.05 -0.25 (-0.02%)

26-Sep-25

1130.40 -18.65 (-1.62%)

29-Sep-25

1121.90 -8.5 (-0.75%)

30-Sep-25

1142.90 21 (1.87%)

01-Oct-25

1145.95 3.05 (0.27%)

 1,260.50 1,031.40 1141.21
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 983.43 today.
Analysis
A 1,070.00 1,055.40 1,063.80 0.00 1.95
AVERAGE VOLUME
5-Day 27161.80
10-Day 25818.30
30-Day 31309.47
18342		 1025.02 1008.89 945.94 931.87 28.64 2.24

25-Sep-25

1051.90 0.5 (0.05%)

26-Sep-25

1029.60 -22.3 (-2.12%)

29-Sep-25

1042.90 13.3 (1.29%)

30-Sep-25

1063.80 20.9 (2%)

01-Oct-25

1063.80 0 (0%)

 1,170.15 957.45 1062.73

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347