Moneycontrol

You are Here : Weekly Gainers

Gainers for the week ending June 22, 2018

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
GV Films
Add to

ACTIONS

  • GV Films POM on Jun 11, 2018||Announcement date: Apr 27, 2018
0.97 0.64 0.96 0.32 50.00
AVERAGE VOLUME
5-Day 492098.80
10-Day 302881.00
30-Day 218019.80
1280182
0.650.650.730.73-1.48-16.00

21-Jun-18

0.81 0.00 (0.00%)

20-Jun-18

0.72 0.09 (12.50%)

19-Jun-18

0.69 0.12 (17.39%)

18-Jun-18

0.66 0.15 (22.73%)

15-Jun-18

0.64 0.17 (26.56%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 93.94%
8-Day 92.87%
0.00
0.970.650.91
IRIS Business Services
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
64.00 50.00 63.50 13.50 27.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
124000
53.7553.3056.030.0004.44

21-Jun-18

59.95 0.00 (0.00%)

20-Jun-18

50.10 9.85 (19.66%)

19-Jun-18

51.00 8.95 (17.55%)

18-Jun-18

50.00 9.95 (19.90%)

14-Jun-18

50.75 9.20 (18.13%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 94.44%
8-Day 93.33%
0.00
71.9048.0061.79
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 150-Day,200-Day Moving Average today.
8.80 6.31 7.97 1.66 26.31
AVERAGE VOLUME
5-Day 111908.60
10-Day 88181.60
30-Day 130468.80
156712
7.167.307.697.64-7.052.36

21-Jun-18

8.10 0.00 (0.00%)

20-Jun-18

7.56 0.54 (7.14%)

19-Jun-18

7.51 0.59 (7.86%)

18-Jun-18

7.48 0.62 (8.29%)

15-Jun-18

6.80 1.30 (19.12%)

DELIVERY AVERAGES
3-Day 88.67%
5-Day 87.09%
8-Day 90.10%
0.00
8.917.298.09
Envair Electrodyne
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
40.20 31.85 40.20 8.35 26.22
AVERAGE VOLUME
5-Day 1685.40
10-Day 1979.30
30-Day 943.37
797
23.6021.2327.3928.533.762.50

21-Jun-18

38.30 0.00 (0.00%)

20-Jun-18

36.50 1.80 (4.93%)

19-Jun-18

34.80 3.50 (10.06%)

18-Jun-18

33.15 5.15 (15.54%)

04-Jun-18

31.60 6.70 (21.20%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 94.07%
8-Day 0.00%
0.00
40.2036.4040.20
Birdhi Chand Pannalal Agencies
Add to

ACTIONS

  • Only Buyers in Birdhi Chand on BSE
0.94 0.73 0.94 0.19 25.33
AVERAGE VOLUME
5-Day 44907.20
10-Day 60959.00
30-Day 28121.57
10847
0.981.304.096.48-1.810.57

21-Jun-18

0.90 0.00 (0.00%)

20-Jun-18

0.86 0.04 (4.65%)

19-Jun-18

0.82 0.08 (9.76%)

18-Jun-18

0.79 0.11 (13.92%)

15-Jun-18

0.76 0.14 (18.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.940.860.94
Dwekam Industries
Add to
1.39 1.06 1.39 0.28 25.23
AVERAGE VOLUME
5-Day 6628.00
10-Day 3405.40
30-Day 10501.33
2962
1.541.684.999.22-11.580.20

21-Jun-18

1.33 0.00 (0.00%)

20-Jun-18

1.27 0.06 (4.72%)

19-Jun-18

1.21 0.12 (9.92%)

18-Jun-18

1.16 0.17 (14.66%)

15-Jun-18

1.11 0.22 (19.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.391.271.38
Nagreeka Capital and Infrastructure
Add to

ACTIONS

  • Nagreeka Cap closes above 150-Day Moving Average of 44.31 today.
49.70 36.00 48.20 9.05 23.12
AVERAGE VOLUME
5-Day 13382.00
10-Day 27250.80
30-Day 13158.47
19374
39.9840.6744.2037.72-3.61.15

21-Jun-18

47.80 0.00 (0.00%)

20-Jun-18

41.45 6.35 (15.32%)

19-Jun-18

38.65 9.15 (23.67%)

18-Jun-18

36.30 11.50 (31.68%)

15-Jun-18

37.60 10.20 (27.13%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 39.14%
8-Day 34.46%
0.00
57.3538.2547.62
Amba Enterprises
Add to

ACTIONS

  • Only Buyers in Amba Enterprise on BSE
48.40 39.50 48.40 8.90 22.53
AVERAGE VOLUME
5-Day 12860.40
10-Day 9991.10
30-Day 7885.53
10793
28.5227.0544.2653.08443.97

21-Jun-18

46.10 0.00 (0.00%)

20-Jun-18

43.95 2.15 (4.89%)

19-Jun-18

41.90 4.20 (10.02%)

18-Jun-18

40.50 5.60 (13.83%)

15-Jun-18

38.75 7.35 (18.97%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 78.20%
8-Day 80.41%
3.00
48.4043.8048.26
ANG Industries
Add to

ACTIONS

  • Only Buyers in ANG Industries on NSE
3.90 3.20 3.90 0.70 21.88
AVERAGE VOLUME
5-Day 1214.80
10-Day 3905.30
30-Day 2874.03
3427
2.903.235.005.34-0.13-0.08

21-Jun-18

3.72 0.00 (0.00%)

20-Jun-18

3.55 0.17 (4.79%)

19-Jun-18

3.39 0.33 (9.73%)

18-Jun-18

3.23 0.49 (15.17%)

15-Jun-18

3.08 0.64 (20.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.903.543.89
Kartik Investments Trust
Add to
394.05 324.25 394.05 69.80 21.53
AVERAGE VOLUME
5-Day 36.00
10-Day 43.00
30-Day 62.67
5
260.970.000.000.00-131358.10

21-Jun-18

375.30 0.00 (0.00%)

20-Jun-18

357.45 17.85 (4.99%)

19-Jun-18

340.45 34.85 (10.24%)

18-Jun-18

324.25 51.05 (15.74%)

15-Jun-18

308.85 66.45 (21.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
394.05356.55394.05
Bhilwara Tex-Fin
Add to
299.40 246.40 299.40 53.00 21.51
AVERAGE VOLUME
5-Day 506.60
10-Day 445.50
30-Day 770.53
61
161.33118.1856.0146.1135.5615.20

21-Jun-18

285.15 0.00 (0.00%)

20-Jun-18

271.60 13.55 (4.99%)

19-Jun-18

258.70 26.45 (10.22%)

18-Jun-18

246.40 38.75 (15.73%)

15-Jun-18

234.70 50.45 (21.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
299.40270.90299.40
Indbank Housing
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
33.95 26.80 33.95 5.85 20.82
AVERAGE VOLUME
5-Day 3110.80
10-Day 5600.00
30-Day 2702.80
1420
36.0741.0136.7936.6219.07-0.28

21-Jun-18

32.35 0.00 (0.00%)

20-Jun-18

30.85 1.50 (4.86%)

19-Jun-18

29.40 2.95 (10.03%)

18-Jun-18

28.10 4.25 (15.12%)

15-Jun-18

26.80 5.55 (20.71%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 82.46%
8-Day 76.03%
0.00
33.9530.7533.94
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Alok Industries on NSE
3.37 2.79 3.37 0.58 20.79
AVERAGE VOLUME
5-Day 2920772.20
10-Day 2671360.60
30-Day 2777182.50
2049052
2.172.353.133.16-0.030.15

21-Jun-18

3.21 0.00 (0.00%)

20-Jun-18

3.06 0.15 (4.90%)

19-Jun-18

2.92 0.29 (9.93%)

18-Jun-18

2.79 0.42 (15.05%)

15-Jun-18

2.66 0.55 (20.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.373.053.37
Marsons
Add to

ACTIONS

  • Only Buyers in Marsons on BSE
3.67 3.04 3.67 0.63 20.72
AVERAGE VOLUME
5-Day 5121.80
10-Day 5983.10
30-Day 7420.63
8073
2.692.964.535.16-0.08-0.25

21-Jun-18

3.50 0.00 (0.00%)

20-Jun-18

3.34 0.16 (4.79%)

19-Jun-18

3.19 0.31 (9.72%)

18-Jun-18

3.04 0.46 (15.13%)

15-Jun-18

2.90 0.60 (20.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.673.333.67
Jyoti Resins and Adhesives
Add to

ACTIONS

  • Only Buyers in Jyoti Resins on BSE
84.55 70.35 84.55 14.20 20.18
AVERAGE VOLUME
5-Day 8763.20
10-Day 7204.60
30-Day 3565.53
1017
72.1870.53123.27128.7732.395.86

21-Jun-18

80.55 0.00 (0.00%)

20-Jun-18

76.75 3.80 (4.95%)

19-Jun-18

73.85 6.70 (9.07%)

18-Jun-18

70.35 10.20 (14.50%)

11-Jun-18

67.00 13.55 (20.22%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 88.78%
8-Day 92.98%
0.00
84.5576.5584.53
Veronica Production
Add to

ACTIONS

  • Only Buyers in Jagran Prod on BSE
0.72 0.60 0.72 0.12 20.00
AVERAGE VOLUME
5-Day 7427.60
10-Day 9506.40
30-Day 21929.57
1
0.820.861.391.41-240.07

21-Jun-18

0.69 0.00 (0.00%)

20-Jun-18

0.66 0.03 (4.55%)

19-Jun-18

0.63 0.06 (9.52%)

18-Jun-18

0.60 0.09 (15.00%)

15-Jun-18

0.63 0.06 (9.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.720.660.72
M.D. Inducto Cast
Add to

ACTIONS

  • M.D. Inducto POM on May 12, 2018||Announcement date: Apr 10, 2018
175.00 138.60 174.40 28.40 19.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
177.81184.53191.89181.5538.086.46

21-Jun-18

167.50 0.00 (0.00%)

20-Jun-18

159.60 7.90 (4.95%)

19-Jun-18

152.00 15.50 (10.20%)

18-Jun-18

145.85 21.65 (14.84%)

15-Jun-18

153.50 14.00 (9.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
175.85159.15174.40
Jaiprakash Associates
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
17.70 13.90 17.20 2.80 19.44
AVERAGE VOLUME
5-Day 9601250.60
10-Day 6722746.10
30-Day 6099341.40
3314033
15.6717.3118.6218.7611.860.53

21-Jun-18

16.85 0.00 (0.00%)

20-Jun-18

16.95 -0.10 (-0.59%)

19-Jun-18

16.80 0.05 (0.30%)

18-Jun-18

15.40 1.45 (9.42%)

15-Jun-18

14.45 2.40 (16.61%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 15.08%
8-Day 15.62%
0.00
18.5015.2016.99
Dolphin Medical Services
Add to
1.05 0.84 1.05 0.17 19.32
AVERAGE VOLUME
5-Day 1097.40
10-Day 3313.20
30-Day 4377.13
130
1.051.161.281.27-5.250.13

21-Jun-18

1.00 0.00 (0.00%)

20-Jun-18

0.96 0.04 (4.17%)

19-Jun-18

0.92 0.08 (8.70%)

18-Jun-18

0.88 0.12 (13.64%)

15-Jun-18

0.92 0.08 (8.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.050.951.04
Hindustan Hardy Spicer
Add to

ACTIONS

  • Only Buyers in Hind Hardy on BSE
159.00 113.00 144.25 23.25 19.21
AVERAGE VOLUME
5-Day 806.60
10-Day 488.80
30-Day 512.30
2204
113.50103.49107.89107.6223.652.62

21-Jun-18

136.60 0.00 (0.00%)

20-Jun-18

126.55 10.05 (7.94%)

19-Jun-18

138.00 -1.40 (-1.01%)

18-Jun-18

130.00 6.60 (5.08%)

07-Jun-18

131.65 4.95 (3.76%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 81.23%
8-Day 82.75%
0.00
163.90109.30147.38
Concord Drugs
Add to

ACTIONS

  • Concord Drugs has hit 52wk low of Rs 15.05 on BSE
28.50 19.00 24.30 3.80 18.54
AVERAGE VOLUME
5-Day 9971.80
10-Day 5844.90
30-Day 4243.57
1441
21.1422.0526.7127.49-22.091.18

21-Jun-18

25.35 0.00 (0.00%)

20-Jun-18

26.85 -1.50 (-5.59%)

19-Jun-18

24.20 1.15 (4.75%)

18-Jun-18

20.90 4.45 (21.29%)

15-Jun-18

19.10 6.25 (32.72%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 68.55%
8-Day 69.04%
0.00
27.8522.8524.39
Bella Casa Fashion & Retail
Add to

ACTIONS

  • Bella Casa POM on Jan 20, 2018||Announcement date: Dec 08, 2017
172.00 133.00 157.40 24.40 18.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
113
171.86179.25199.64182.4007.16

21-Jun-18

164.15 0.00 (0.00%)

20-Jun-18

168.00 -3.85 (-2.29%)

19-Jun-18

161.10 3.05 (1.89%)

18-Jun-18

157.00 7.15 (4.55%)

15-Jun-18

162.30 1.85 (1.14%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 74.16%
8-Day 73.30%
0.00
196.95131.35160.66
Nirav Commercial
Add to
383.65 325.00 383.65 58.65 18.05
AVERAGE VOLUME
5-Day 274.80
10-Day 161.50
30-Day 101.03
194
305.09289.02246.06236.612.290.87

21-Jun-18

365.40 0.00 (0.00%)

20-Jun-18

348.00 17.40 (5.00%)

19-Jun-18

335.00 30.40 (9.07%)

18-Jun-18

325.50 39.90 (12.26%)

15-Jun-18

310.00 55.40 (17.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.20%
0.00
383.65347.15383.53
Allied Digital Services
Add to

ACTIONS

  • Allied Digital closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Allied Digital on NSE
20.15 16.00 20.05 3.05 17.94
AVERAGE VOLUME
5-Day 28199.00
10-Day 17783.90
30-Day 15519.13
117746
17.4418.8722.1521.9626.040.22

21-Jun-18

16.80 0.00 (0.00%)

20-Jun-18

16.80 0.00 (0.00%)

19-Jun-18

17.00 -0.20 (-1.18%)

18-Jun-18

17.80 -1.00 (-5.62%)

15-Jun-18

17.25 -0.45 (-2.61%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 41.78%
8-Day 44.63%
0.00
20.1513.4519.50
C & C Constructions
Add to

ACTIONS

  • C & C Construct closes above 30-Day Moving Average of 40.22 today.
  • Only Buyers in C and C Const on NSE
41.60 34.10 41.60 6.30 17.85
AVERAGE VOLUME
5-Day 18617.20
10-Day 13519.40
30-Day 15817.33
41856
40.2444.0762.4460.962.550.73

21-Jun-18

39.65 0.00 (0.00%)

20-Jun-18

37.80 1.85 (4.89%)

19-Jun-18

36.00 3.65 (10.14%)

18-Jun-18

34.30 5.35 (15.60%)

15-Jun-18

35.60 4.05 (11.38%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 63.01%
8-Day 60.94%
0.00
41.6037.7041.14
Karuturi Global
Add to

ACTIONS

  • Karuturi Global closes above 200-Day Moving Average of 1.82 today.
  • Only Buyers in Karuturi Global on NSE
1.92 1.53 1.92 0.28 17.07
AVERAGE VOLUME
5-Day 531654.00
10-Day 472277.30
30-Day 577578.77
1098892
1.771.902.021.8400.19

21-Jun-18

1.83 0.00 (0.00%)

20-Jun-18

1.75 0.08 (4.57%)

19-Jun-18

1.67 0.16 (9.58%)

18-Jun-18

1.60 0.23 (14.38%)

15-Jun-18

1.62 0.21 (12.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.921.741.91
CG-Vak Software and Exports
Add to

ACTIONS

  • Only Buyers in CG-Vak Software on BSE
31.40 27.05 31.40 4.35 16.08
AVERAGE VOLUME
5-Day 1222.80
10-Day 795.50
30-Day 649.67
550
30.7429.4828.6928.7114.271.57

21-Jun-18

29.95 0.00 (0.00%)

19-Jun-18

28.65 1.30 (4.54%)

18-Jun-18

28.30 1.65 (5.83%)

15-Jun-18

28.30 1.65 (5.83%)

14-Jun-18

28.60 1.35 (4.72%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 90.77%
8-Day 90.94%
5.00
31.4028.5031.40
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day Moving Average of 204.68 today.
223.70 168.15 197.40 27.35 16.08
AVERAGE VOLUME
5-Day 206738.80
10-Day 104616.70
30-Day 39826.10
42051
186.85203.17223.06230.4851.012.00

21-Jun-18

202.30 0.00 (0.00%)

20-Jun-18

208.85 -6.55 (-3.14%)

19-Jun-18

217.65 -15.35 (-7.05%)

18-Jun-18

199.95 2.35 (1.18%)

15-Jun-18

170.10 32.20 (18.93%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 8.80%
8-Day 9.05%
0.00
242.75161.85200.14
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
20.85 17.17 19.86 2.69 15.67
AVERAGE VOLUME
5-Day 2456.20
10-Day 2602.40
30-Day 1238.77
6640
17.4018.4417.0116.356.320.67

21-Jun-18

19.86 0.00 (0.00%)

20-Jun-18

18.92 0.94 (4.97%)

19-Jun-18

18.02 1.84 (10.21%)

18-Jun-18

17.17 2.69 (15.67%)

11-Jun-18

16.36 3.50 (21.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.8518.8720.11
Sindhu Trade Links
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
98.60 85.20 98.60 13.35 15.66
AVERAGE VOLUME
5-Day 900.20
10-Day 1201.70
30-Day 402.87
500
53.2839.460.000.006.441.25

21-Jun-18

93.95 0.00 (0.00%)

19-Jun-18

89.50 4.45 (4.97%)

18-Jun-18

85.25 8.70 (10.21%)

15-Jun-18

81.20 12.75 (15.70%)

14-Jun-18

77.35 16.60 (21.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
98.6089.3098.60
CJ Gelatine Products
Add to

ACTIONS

  • CJ Gelatine has hit 52wk low of Rs 6.35 on BSE
8.05 6.97 8.05 1.08 15.49
AVERAGE VOLUME
5-Day 430.20
10-Day 397.90
30-Day 474.53
798
7.998.139.409.288.851.23

21-Jun-18

7.67 0.00 (0.00%)

20-Jun-18

7.31 0.36 (4.92%)

18-Jun-18

6.97 0.70 (10.04%)

14-Jun-18

7.33 0.34 (4.64%)

12-Jun-18

6.99 0.68 (9.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.057.298.04
Integrated Financial Services
Add to

ACTIONS

  • Only Buyers in Integ Fin Serv on BSE
43.65 37.75 43.65 5.85 15.48
AVERAGE VOLUME
5-Day 111.00
10-Day 132.70
30-Day 150.73
370
35.0836.7540.0539.554.420.63

21-Jun-18

41.60 0.00 (0.00%)

19-Jun-18

39.65 1.95 (4.92%)

18-Jun-18

37.80 3.80 (10.05%)

14-Jun-18

36.00 5.60 (15.56%)

11-Jun-18

37.15 4.45 (11.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
12.00
43.6539.5543.65
Himachal Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 3.01 on BSE
5.18 3.30 4.41 0.58 15.14
AVERAGE VOLUME
5-Day 8292.40
10-Day 6603.70
30-Day 5580.07
9611
4.134.455.635.84-55.132.14

21-Jun-18

4.35 0.00 (0.00%)

20-Jun-18

3.80 0.55 (14.47%)

19-Jun-18

3.79 0.56 (14.78%)

18-Jun-18

3.67 0.68 (18.53%)

15-Jun-18

3.50 0.85 (24.29%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 89.20%
8-Day 84.80%
0.00
5.223.484.56
Atlas Jewellery India
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
126.90 80.00 94.30 12.30 15.00
AVERAGE VOLUME
5-Day 34679.40
10-Day 20549.80
30-Day 7935.43
7468
73.8971.9470.0768.37-235.756.25

21-Jun-18

104.75 0.00 (0.00%)

20-Jun-18

116.35 -11.60 (-9.97%)

19-Jun-18

105.80 -1.05 (-0.99%)

18-Jun-18

88.20 16.55 (18.76%)

15-Jun-18

73.70 31.05 (42.13%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 65.41%
8-Day 65.88%
0.00
115.2094.3094.89
Alexander Stamps And Coin
Add to
18.95 16.00 18.35 2.35 14.69
AVERAGE VOLUME
5-Day 4544.60
10-Day 4861.10
30-Day 3730.93
8048
16.8316.7520.9224.2163.281.95

21-Jun-18

18.30 0.00 (0.00%)

20-Jun-18

17.85 0.45 (2.52%)

19-Jun-18

17.55 0.75 (4.27%)

18-Jun-18

16.95 1.35 (7.96%)

15-Jun-18

16.20 2.10 (12.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.2017.4018.06
Celestial Biolabs
Add to

ACTIONS

  • Celestial Bio closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Celestial Bio on NSE
13.86 11.55 13.86 1.76 14.55
AVERAGE VOLUME
5-Day 19181.80
10-Day 16654.80
30-Day 32949.53
66773
12.6113.5816.6817.959.060.31

21-Jun-18

11.55 0.00 (0.00%)

20-Jun-18

11.93 -0.38 (-3.19%)

19-Jun-18

12.07 -0.52 (-4.31%)

18-Jun-18

12.21 -0.66 (-5.41%)

15-Jun-18

12.17 -0.62 (-5.09%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 46.96%
8-Day 49.17%
0.00
13.869.2413.37
Ashirwad Steel and Industries
Add to

ACTIONS

  • Ashirwad Steel closes above 30-Day Moving Average of 12.79 today.
15.40 12.80 15.40 1.95 14.50
AVERAGE VOLUME
5-Day 47315.80
10-Day 33189.90
30-Day 11519.63
17050
12.7813.7114.0713.81350.37

21-Jun-18

15.02 0.00 (0.00%)

20-Jun-18

14.64 0.38 (2.60%)

19-Jun-18

14.38 0.64 (4.45%)

18-Jun-18

13.93 1.09 (7.82%)

15-Jun-18

13.47 1.55 (11.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.7714.2715.26
Media Matrix Worldwide
Add to
5.20 4.50 5.20 0.65 14.29
AVERAGE VOLUME
5-Day 17455.00
10-Day 26219.40
30-Day 19836.87
7911
4.754.766.266.33-27.374.03

21-Jun-18

5.00 0.00 (0.00%)

20-Jun-18

4.55 0.45 (9.89%)

19-Jun-18

4.50 0.50 (11.11%)

18-Jun-18

4.55 0.45 (9.89%)

15-Jun-18

4.93 0.07 (1.42%)

DELIVERY AVERAGES
3-Day 95.85%
5-Day 97.29%
8-Day 78.24%
0.00
6.004.004.67
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 6.00 on NSE
7.40 6.40 7.30 0.90 14.06
AVERAGE VOLUME
5-Day 4321.40
10-Day 6000.10
30-Day 5298.87
1599
7.518.5511.7712.0636.5-0.60

21-Jun-18

7.04 0.00 (0.00%)

20-Jun-18

6.61 0.43 (6.51%)

19-Jun-18

6.56 0.48 (7.32%)

18-Jun-18

6.69 0.35 (5.23%)

15-Jun-18

6.70 0.34 (5.07%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 73.78%
8-Day 79.09%
0.00
7.746.346.94
Flora Corporation
Add to
13.06 11.20 12.75 1.55 13.84
AVERAGE VOLUME
5-Day 37253.20
10-Day 39827.30
30-Day 21615.97
70700
12.4911.8610.2211.7119.922.78

21-Jun-18

12.44 0.00 (0.00%)

20-Jun-18

11.90 0.54 (4.54%)

19-Jun-18

11.60 0.84 (7.24%)

18-Jun-18

11.20 1.24 (11.07%)

15-Jun-18

11.77 0.67 (5.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.0611.8212.93
Bigbloc Construction
Add to

ACTIONS

  • Bigbloc Constru closes above 150-Day Moving Average of 143.19 today.
153.50 117.25 133.45 15.95 13.57
AVERAGE VOLUME
5-Day 29253.20
10-Day 16654.90
30-Day 13382.83
15642
128.69145.31143.75131.2047.327.00

21-Jun-18

143.90 0.00 (0.00%)

20-Jun-18

145.45 -1.55 (-1.07%)

19-Jun-18

136.25 7.65 (5.61%)

18-Jun-18

123.35 20.55 (16.66%)

15-Jun-18

117.80 26.10 (22.16%)

DELIVERY AVERAGES
3-Day 11.38%
5-Day 10.94%
8-Day 11.93%
2.50
172.65115.15138.35
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 58.61 today.
69.80 50.00 59.80 7.10 13.47
AVERAGE VOLUME
5-Day 54166.80
10-Day 28543.10
30-Day 15578.57
232363
57.7663.3365.1264.11-2.616.43

21-Jun-18

60.70 0.00 (0.00%)

20-Jun-18

50.60 10.10 (19.96%)

19-Jun-18

51.00 9.70 (19.02%)

18-Jun-18

52.10 8.60 (16.51%)

15-Jun-18

52.50 8.20 (15.62%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 17.94%
8-Day 18.86%
0.00
72.8048.6064.22
Vikas Proppant & Granite
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
1.02 0.85 1.02 0.12 13.33
AVERAGE VOLUME
5-Day 200918.00
10-Day 152737.00
30-Day 73031.33
28000
0.850.900.830.78-1.760.26

21-Jun-18

9.28 0.00 (0.00%)

20-Jun-18

9.05 0.23 (2.54%)

19-Jun-18

9.09 0.19 (2.09%)

18-Jun-18

9.40 -0.12 (-1.28%)

15-Jun-18

9.00 0.28 (3.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.16%
8-Day 98.05%
0.00
1.020.841.01
MRO-TEK Realty
Add to

ACTIONS

  • Only Sellers in MRO-TEK on NSE
69.00 40.05 57.20 6.70 13.27
AVERAGE VOLUME
5-Day 83017.40
10-Day 45425.60
30-Day 16150.57
2038
33.8028.4136.3741.3314.747.99

21-Jun-18

60.20 0.00 (0.00%)

20-Jun-18

63.35 -3.15 (-4.97%)

19-Jun-18

64.60 -4.40 (-6.81%)

18-Jun-18

53.85 6.35 (11.79%)

15-Jun-18

44.90 15.30 (34.08%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 56.49%
8-Day 59.22%
0.00
63.2057.2057.20
Firstobject Technologies
Add to

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 12.41 on BSE
14.38 12.41 14.38 1.68 13.23
AVERAGE VOLUME
5-Day 9339.60
10-Day 6926.30
30-Day 6163.73
2912
14.0214.5915.1715.28119.830.49

21-Jun-18

13.70 0.00 (0.00%)

20-Jun-18

13.05 0.65 (4.98%)

19-Jun-18

13.05 0.65 (4.98%)

18-Jun-18

13.05 0.65 (4.98%)

15-Jun-18

13.31 0.39 (2.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.3813.0213.72
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 6532.00 today.
7450.00 6480.00 7430.85 866.90 13.21
AVERAGE VOLUME
5-Day 1186.60
10-Day 719.30
30-Day 2531.03
951
6653.746488.455818.975433.4339.358.83

21-Jun-18

7,297.95 0.00 (0.00%)

20-Jun-18

7,155.35 142.60 (1.99%)

19-Jun-18

6,913.75 384.20 (5.56%)

18-Jun-18

6,682.00 615.95 (9.22%)

15-Jun-18

6,536.10 761.85 (11.66%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.01%
8-Day 35.01%
400.00
8757.505838.407396.01
Gujarat Metallic Coal & Coke
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
26.25 22.65 25.85 3.00 13.13
AVERAGE VOLUME
5-Day 866.20
10-Day 810.80
30-Day 1300.43
614
26.6929.1125.5924.06215.420.24

21-Jun-18

24.75 0.00 (0.00%)

20-Jun-18

23.75 1.00 (4.21%)

19-Jun-18

25.00 -0.25 (-1.00%)

18-Jun-18

25.00 -0.25 (-1.00%)

15-Jun-18

24.05 0.70 (2.91%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 93.42%
8-Day 94.83%
0.00
25.9523.5524.93
Milkfood
Add to

ACTIONS

  • Only Buyers in Milkfood on BSE
675.00 505.00 590.20 65.20 12.42
AVERAGE VOLUME
5-Day 6391.40
10-Day 3613.30
30-Day 2540.23
2370
566.82587.20461.81400.7435.346.33

21-Jun-18

588.25 0.00 (0.00%)

20-Jun-18

612.90 -24.65 (-4.02%)

19-Jun-18

510.75 77.50 (15.17%)

18-Jun-18

520.00 68.25 (13.13%)

15-Jun-18

521.80 66.45 (12.73%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 58.89%
8-Day 59.73%
0.00
705.90470.60587.81
AstraZeneca Pharma
Add to
1515.40 1316.00 1478.55 162.55 12.35
AVERAGE VOLUME
5-Day 63114.80
10-Day 35586.80
30-Day 13387.90
56152
1230.151155.781105.711078.43141.917.91

21-Jun-18

1,352.50 0.00 (0.00%)

20-Jun-18

1,391.20 -38.70 (-2.78%)

19-Jun-18

1,435.65 -83.15 (-5.79%)

18-Jun-18

1,415.45 -62.95 (-4.45%)

15-Jun-18

1,307.20 45.30 (3.47%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 15.44%
8-Day 16.15%
0.00
1623.001082.001428.40
Continental Petroleums
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
59.35 50.20 59.35 6.35 11.98
AVERAGE VOLUME
5-Day 1829.60
10-Day 1992.60
30-Day 1656.67
981
46.7245.0339.1536.1013.711.82

21-Jun-18

56.55 0.00 (0.00%)

20-Jun-18

53.90 2.65 (4.92%)

19-Jun-18

55.95 0.60 (1.07%)

18-Jun-18

53.30 3.25 (6.10%)

15-Jun-18

50.80 5.75 (11.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
59.3553.7559.16
JL Morison (India)
Add to

ACTIONS

  • Only Buyers in JL Morison on BSE
1612.00 1401.20 1580.00 167.00 11.82
AVERAGE VOLUME
5-Day 26.40
10-Day 36.90
30-Day 121.23
57
1545.521533.201417.481362.3022.372.32

21-Jun-18

1,599.95 0.00 (0.00%)

19-Jun-18

1,553.00 46.95 (3.02%)

18-Jun-18

1,455.00 144.95 (9.96%)

15-Jun-18

1,539.00 60.95 (3.96%)

14-Jun-18

1,584.00 15.95 (1.01%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 84.76%
8-Day 82.02%
10.00
1919.901280.001591.04
Hubtown
Add to

ACTIONS

  • Hubtown closes above 50-Day Moving Average of 67.14 today.
73.40 63.90 72.90 7.65 11.72
AVERAGE VOLUME
5-Day 235081.60
10-Day 201000.20
30-Day 87022.60
365423
65.0766.9395.16100.0119.970.30

21-Jun-18

70.90 0.00 (0.00%)

20-Jun-18

70.20 0.70 (1.00%)

19-Jun-18

65.75 5.15 (7.83%)

18-Jun-18

64.05 6.85 (10.69%)

15-Jun-18

65.85 5.05 (7.67%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 34.89%
8-Day 30.55%
0.00
85.0556.7572.49
ICICI PMF Nifty ETF - Growth
Add to

ACTIONS

  • ICICI Nifty ETF closes above its 30-Day,150-Day,200-Day Moving Average today.
111.96 100.00 111.50 11.50 11.50
AVERAGE VOLUME
5-Day 1378.80
10-Day 1050.40
30-Day 1432.20
1332
110.28109.93108.13107.0200

21-Jun-18

110.78 0.00 (0.00%)

20-Jun-18

111.16 -0.38 (-0.34%)

19-Jun-18

110.97 -0.19 (-0.17%)

18-Jun-18

111.42 -0.64 (-0.57%)

15-Jun-18

111.71 -0.93 (-0.83%)

133.6689.11111.00
Adani Transmission
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 142.96 today.
168.00 146.00 164.70 16.75 11.32
AVERAGE VOLUME
5-Day 85961.20
10-Day 76911.50
30-Day 104157.93
133872
139.02151.22184.91183.60-748.648.64

21-Jun-18

154.85 0.00 (0.00%)

20-Jun-18

152.20 2.65 (1.74%)

19-Jun-18

152.25 2.60 (1.71%)

18-Jun-18

151.55 3.30 (2.18%)

15-Jun-18

148.85 6.00 (4.03%)

DELIVERY AVERAGES
3-Day 21.36%
5-Day 21.00%
8-Day 19.79%
0.00
185.80123.90161.03
Orient Tradelink
Add to
3.62 3.04 3.52 0.35 11.04
AVERAGE VOLUME
5-Day 49110.00
10-Day 44926.00
30-Day 18956.73
56900
3.063.083.654.2710.850.53

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.593.253.47
Jupiter Infomedia
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 62.05 on BSE
71.55 62.05 68.90 6.85 11.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
68.6569.8476.7177.05-430.636.51

21-Jun-18

67.90 0.00 (0.00%)

20-Jun-18

66.60 1.30 (1.95%)

19-Jun-18

69.95 -2.05 (-2.93%)

18-Jun-18

69.90 -2.00 (-2.86%)

15-Jun-18

70.95 -3.05 (-4.30%)

DELIVERY AVERAGES
3-Day 99.00%
5-Day 97.43%
8-Day 97.07%
0.00
81.4554.3568.24
Future Supply Chain Solutions
Add to

ACTIONS

  • Future Supply closes above 50-Day Moving Average of 675.79 today.
750.00 620.00 687.05 67.05 10.81
AVERAGE VOLUME
5-Day 3654.80
10-Day 2456.40
30-Day 5588.73
961
666.72676.100.000.0040.877.62

21-Jun-18

723.05 0.00 (0.00%)

20-Jun-18

674.55 48.50 (7.19%)

19-Jun-18

662.55 60.50 (9.13%)

18-Jun-18

656.15 66.90 (10.20%)

15-Jun-18

628.25 94.80 (15.09%)

867.65578.45688.31
Kuber Udyog
Add to

ACTIONS

  • Only Buyers in Kuber Udyog on BSE
7.87 5.51 6.64 0.64 10.67
AVERAGE VOLUME
5-Day 73213.60
10-Day 37586.40
30-Day 16604.13
120872
5.535.0013.0525.9913.830.52

21-Jun-18

6.37 0.00 (0.00%)

20-Jun-18

6.55 -0.18 (-2.75%)

19-Jun-18

6.56 -0.19 (-2.90%)

18-Jun-18

6.00 0.37 (6.17%)

15-Jun-18

5.50 0.87 (15.82%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 24.83%
8-Day 25.98%
0.00
7.645.106.58
Quadrant Televentures
Add to

ACTIONS

  • Only Buyers in Quadrant Tele on BSE
0.65 0.56 0.64 0.06 10.34
AVERAGE VOLUME
5-Day 12067.60
10-Day 24969.90
30-Day 27013.70
19136
0.660.701.501.68-0.13-0.02

21-Jun-18

0.61 0.00 (0.00%)

20-Jun-18

0.63 -0.02 (-3.17%)

19-Jun-18

0.60 0.01 (1.67%)

18-Jun-18

0.58 0.03 (5.17%)

15-Jun-18

0.58 0.03 (5.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.640.580.62
Stylam Industries
Add to
715.00 620.00 693.30 63.30 10.05
AVERAGE VOLUME
5-Day 15569.60
10-Day 8334.10
30-Day 4370.07
1247
674.58704.94704.29712.4328.235.93

21-Jun-18

700.00 0.00 (0.00%)

20-Jun-18

700.00 0.00 (0.00%)

19-Jun-18

640.45 59.55 (9.30%)

18-Jun-18

631.90 68.10 (10.78%)

15-Jun-18

620.80 79.20 (12.76%)

DELIVERY AVERAGES
3-Day 98.44%
5-Day 97.61%
8-Day 96.76%
0.00
840.00560.00688.96
Jayshree Chemicals
Add to

ACTIONS

  • Only Buyers in Jayshree Chem on BSE
15.50 12.75 14.01 1.26 9.88
AVERAGE VOLUME
5-Day 8101.00
10-Day 7961.30
30-Day 12522.63
6596
13.8614.7516.3015.385.891.23

21-Jun-18

14.47 0.00 (0.00%)

20-Jun-18

14.04 0.43 (3.06%)

19-Jun-18

13.74 0.73 (5.31%)

18-Jun-18

14.29 0.18 (1.26%)

15-Jun-18

13.57 0.90 (6.63%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 77.10%
8-Day 80.48%
0.00
17.3611.5813.95
Cochin Minerals and Rutile
Add to

ACTIONS

  • Only Buyers in Cochin Minerals on BSE
130.10 117.70 130.10 11.55 9.74
AVERAGE VOLUME
5-Day 4105.00
10-Day 7686.70
30-Day 7251.33
7489
119.45116.62132.38126.5854.661.50

21-Jun-18

123.95 0.00 (0.00%)

20-Jun-18

118.05 5.90 (5.00%)

19-Jun-18

120.00 3.95 (3.29%)

18-Jun-18

121.25 2.70 (2.23%)

15-Jun-18

120.95 3.00 (2.48%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 91.17%
8-Day 88.48%
0.00
130.10117.80129.04
Kesar Petroproducts
Add to
23.45 19.35 23.25 2.05 9.67
AVERAGE VOLUME
5-Day 641985.80
10-Day 1033508.70
30-Day 542525.23
455314
27.5330.5041.6345.877.362.28

21-Jun-18

21.80 0.00 (0.00%)

20-Jun-18

20.20 1.60 (7.92%)

19-Jun-18

21.55 0.25 (1.16%)

18-Jun-18

21.60 0.20 (0.93%)

15-Jun-18

21.50 0.30 (1.40%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 62.81%
8-Day 56.75%
0.00
26.1517.4522.78
Metkore Alloys Industries
Add to

ACTIONS

  • Metkore Alloys has hit 52wk low of Rs 2.00 on NSE
2.34 1.87 2.05 0.18 9.63
AVERAGE VOLUME
5-Day 11838.20
10-Day 9347.20
30-Day 5741.23
3030
2.442.653.093.16-0.760.23

20-Jun-18

2.03 0.00 (0.00%)

19-Jun-18

2.18 -0.15 (-6.88%)

18-Jun-18

2.15 -0.12 (-5.58%)

15-Jun-18

2.30 -0.27 (-11.74%)

14-Jun-18

2.28 -0.25 (-10.96%)

DELIVERY AVERAGES
3-Day 97.82%
5-Day 97.87%
8-Day 76.02%
0.00
2.431.632.05
Emami Infrastructure
Add to
213.30 175.10 198.35 17.30 9.56
AVERAGE VOLUME
5-Day 20837.40
10-Day 19611.40
30-Day 14670.63
3411
236.41260.19280.72256.67-319.9218.11

21-Jun-18

198.10 0.00 (0.00%)

20-Jun-18

208.10 -10.00 (-4.81%)

19-Jun-18

203.15 -5.05 (-2.49%)

18-Jun-18

193.50 4.60 (2.38%)

15-Jun-18

184.30 13.80 (7.49%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 51.39%
8-Day 54.96%
0.00
208.00188.20195.75
Mideast Integrated Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
33.85 28.00 32.25 2.80 9.51
AVERAGE VOLUME
5-Day 38126.40
10-Day 26908.50
30-Day 13773.17
50406
37.4742.1654.590.0019.080.67

21-Jun-18

31.95 0.00 (0.00%)

20-Jun-18

32.25 -0.30 (-0.93%)

19-Jun-18

30.75 1.20 (3.90%)

18-Jun-18

29.45 2.50 (8.49%)

15-Jun-18

31.00 0.95 (3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
33.5030.4032.50
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 77.30 on BSE
113.50 103.00 112.80 9.80 9.51
AVERAGE VOLUME
5-Day 2452.60
10-Day 1803.10
30-Day 1536.33
4449
102.18115.69165.58225.35224210.40

21-Jun-18

111.00 0.00 (0.00%)

20-Jun-18

108.50 2.50 (2.30%)

19-Jun-18

106.05 4.95 (4.67%)

18-Jun-18

104.00 7.00 (6.73%)

15-Jun-18

102.50 8.50 (8.29%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 69.22%
8-Day 77.27%
0.00
116.55105.45112.81
Jaihind Projects
Add to

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 4.70 on NSE
4.29 3.71 4.27 0.37 9.49
AVERAGE VOLUME
5-Day 2290.80
10-Day 2226.00
30-Day 1659.73
2000
4.634.855.535.63-0.01-0.01

21-Jun-18

4.07 0.00 (0.00%)

20-Jun-18

4.28 -0.21 (-4.91%)

19-Jun-18

4.09 -0.02 (-0.49%)

18-Jun-18

3.90 0.17 (4.36%)

12-Jun-18

3.90 0.17 (4.36%)

DELIVERY AVERAGES
3-Day 98.42%
5-Day 94.75%
8-Day 93.08%
0.00
4.273.874.27
Gokul Refoils and Solvent
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 14.02 today.
16.85 12.76 15.85 1.35 9.31
AVERAGE VOLUME
5-Day 188793.40
10-Day 157656.30
30-Day 64918.60
223659
13.6614.0817.7518.86-54.660.80

21-Jun-18

15.89 0.00 (0.00%)

20-Jun-18

16.36 -0.47 (-2.87%)

19-Jun-18

16.20 -0.31 (-1.91%)

18-Jun-18

13.68 2.21 (16.15%)

15-Jun-18

14.71 1.18 (8.02%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 42.54%
8-Day 43.65%
0.00
19.0612.7215.87
Agarwal Industrial Corporation
Add to

ACTIONS

  • Agarwal Ind has hit 52wk low of Rs 218.00 on NSE
301.00 260.05 289.95 23.90 8.98
AVERAGE VOLUME
5-Day 930.00
10-Day 812.90
30-Day 915.77
571
262.40286.86428.59461.1929.172.59

21-Jun-18

284.75 0.00 (0.00%)

20-Jun-18

287.05 -2.30 (-0.80%)

19-Jun-18

269.20 15.55 (5.78%)

18-Jun-18

273.05 11.70 (4.28%)

15-Jun-18

274.90 9.85 (3.58%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 69.94%
8-Day 74.45%
15.00
313.20256.30292.45
Amit International
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
4.90 4.30 4.90 0.40 8.89
AVERAGE VOLUME
5-Day 435.20
10-Day 345.70
30-Day 673.77
25
4.453.933.413.7700.49

21-Jun-18

4.69 0.00 (0.00%)

20-Jun-18

4.47 0.22 (4.92%)

19-Jun-18

4.30 0.39 (9.07%)

18-Jun-18

4.50 0.19 (4.22%)

15-Jun-18

4.73 -0.04 (-0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.924.464.90
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 38.26 today.
47.60 43.00 47.35 3.85 8.85
AVERAGE VOLUME
5-Day 12821.20
10-Day 15346.40
30-Day 14017.63
32143
41.0339.1536.9337.1618.860.93

21-Jun-18

44.40 0.00 (0.00%)

20-Jun-18

44.30 0.10 (0.23%)

19-Jun-18

44.10 0.30 (0.68%)

18-Jun-18

43.80 0.60 (1.37%)

15-Jun-18

43.20 1.20 (2.78%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 32.42%
8-Day 42.59%
0.00
48.8040.0046.63
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 83.70 on BSE
92.70 83.00 91.85 7.35 8.70
AVERAGE VOLUME
5-Day 42807.80
10-Day 146007.10
30-Day 72716.43
63032
92.5999.73121.58121.68-12.971.01

21-Jun-18

87.50 0.00 (0.00%)

20-Jun-18

88.15 -0.65 (-0.74%)

19-Jun-18

84.90 2.60 (3.06%)

18-Jun-18

83.95 3.55 (4.23%)

15-Jun-18

84.35 3.15 (3.73%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 30.12%
8-Day 78.43%
0.00
105.0070.0090.25
Jauss Polymers
Add to
18.50 15.90 18.00 1.40 8.43
AVERAGE VOLUME
5-Day 225.80
10-Day 1470.90
30-Day 4431.27
20
18.0220.2323.9825.25-46.150.79

21-Jun-18

17.90 0.00 (0.00%)

20-Jun-18

17.30 0.60 (3.47%)

19-Jun-18

16.85 1.05 (6.23%)

18-Jun-18

16.60 1.30 (7.83%)

15-Jun-18

17.45 0.45 (2.58%)

DELIVERY AVERAGES
3-Day 97.11%
5-Day 85.56%
8-Day 95.15%
0.00
18.7517.0518.25
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day,50-Day Moving Average today.
675.95 600.00 664.55 50.50 8.22
AVERAGE VOLUME
5-Day 4158.00
10-Day 12785.30
30-Day 7414.53
2797
619.72642.05698.50713.6821.783.65

21-Jun-18

664.50 0.00 (0.00%)

20-Jun-18

642.85 21.65 (3.37%)

19-Jun-18

605.60 58.90 (9.73%)

18-Jun-18

613.60 50.90 (8.30%)

15-Jun-18

621.30 43.20 (6.95%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 29.33%
8-Day 37.03%
15.00
797.40531.60662.40
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
119.70 110.65 119.70 9.05 8.18
AVERAGE VOLUME
5-Day 380.00
10-Day 1060.00
30-Day 536.67
100
73.4760.520.000.0011.311.50

21-Jun-18

117.40 0.00 (0.00%)

20-Jun-18

115.10 2.30 (2.00%)

19-Jun-18

112.85 4.55 (4.03%)

18-Jun-18

110.65 6.75 (6.10%)

15-Jun-18

108.50 8.90 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
119.70115.10119.70
DIL
Add to
4008.55 3372.95 3926.20 296.20 8.16
AVERAGE VOLUME
5-Day 8793.40
10-Day 6774.30
30-Day 4427.53
9131
3139.203144.972646.642217.74-37.2814.27

21-Jun-18

3,817.70 0.00 (0.00%)

20-Jun-18

3,687.90 129.80 (3.52%)

19-Jun-18

3,512.30 305.40 (8.70%)

18-Jun-18

3,531.40 286.30 (8.11%)

15-Jun-18

3,550.45 267.25 (7.53%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 69.20%
8-Day 67.24%
25.00
4008.553626.853975.69
Beryl Drugs
Add to

ACTIONS

  • Only Sellers in Beryl Drugs on BSE
15.89 13.77 14.92 1.12 8.12
AVERAGE VOLUME
5-Day 2589.60
10-Day 10848.10
30-Day 5954.70
2400
12.9912.7312.6112.604.680.97

21-Jun-18

15.58 0.00 (0.00%)

20-Jun-18

15.50 0.08 (0.52%)

19-Jun-18

15.14 0.44 (2.91%)

18-Jun-18

14.49 1.09 (7.52%)

15-Jun-18

13.80 1.78 (12.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.27%
8-Day 91.21%
0.00
16.3514.8114.85
Goldstone Technologies
Add to
17.49 15.51 16.76 1.25 8.06
AVERAGE VOLUME
5-Day 5370.00
10-Day 6765.70
30-Day 9464.93
475
13.6113.3013.3812.9712.990.62

21-Jun-18

17.16 0.00 (0.00%)

20-Jun-18

16.69 0.47 (2.82%)

19-Jun-18

15.90 1.26 (7.92%)

18-Jun-18

15.70 1.46 (9.30%)

15-Jun-18

16.00 1.16 (7.25%)

DELIVERY AVERAGES
3-Day 94.16%
5-Day 88.88%
8-Day 87.60%
0.00
18.0116.3116.88
Bakelite Hylam
Add to
27.10 25.10 27.10 2.00 7.97
AVERAGE VOLUME
5-Day 2994.40
10-Day 1711.40
30-Day 1327.13
7451
16.6510.575.150.00-4.95-0.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.1026.1027.10
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 8.61 today.
  • Only Buyers in E-Land Apparel on NSE
9.49 7.50 9.22 0.67 7.84
AVERAGE VOLUME
5-Day 11687.00
10-Day 7771.30
30-Day 9506.77
26339
8.729.8114.4915.00-0.56-0.14

21-Jun-18

8.41 0.00 (0.00%)

20-Jun-18

8.87 -0.46 (-5.19%)

19-Jun-18

8.07 0.34 (4.21%)

18-Jun-18

8.29 0.12 (1.45%)

15-Jun-18

8.82 -0.41 (-4.65%)

DELIVERY AVERAGES
3-Day 93.57%
5-Day 93.51%
8-Day 92.23%
0.00
9.257.579.17
Layla Textile And Traders
Add to
1.38 1.18 1.38 0.10 7.81
AVERAGE VOLUME
5-Day 7021.40
10-Day 5186.10
30-Day 2559.30
6006
1.821.803.525.41-1380.14

21-Jun-18

1.32 0.00 (0.00%)

20-Jun-18

1.26 0.06 (4.76%)

19-Jun-18

1.20 0.12 (10.00%)

18-Jun-18

1.24 0.08 (6.45%)

15-Jun-18

1.29 0.03 (2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.381.261.34
Hariyana Ship Breakers
Add to

ACTIONS

  • Only Buyers in Hariyana Ship on BSE
88.60 77.00 82.95 5.95 7.73
AVERAGE VOLUME
5-Day 684.00
10-Day 1025.50
30-Day 2121.23
467
86.5591.0295.2291.545.210.41

21-Jun-18

83.75 0.00 (0.00%)

20-Jun-18

84.20 -0.45 (-0.53%)

19-Jun-18

81.60 2.15 (2.63%)

18-Jun-18

86.90 -3.15 (-3.62%)

15-Jun-18

86.80 -3.05 (-3.51%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 82.78%
8-Day 69.74%
0.00
100.5067.0081.54
Mangalam Industrial Finance
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
1.39 0.90 1.17 0.08 7.34
AVERAGE VOLUME
5-Day 14083.80
10-Day 10512.00
30-Day 9230.70
9953
1.141.191.481.5101.16

21-Jun-18

1.06 0.00 (0.00%)

20-Jun-18

1.23 -0.17 (-13.82%)

19-Jun-18

1.11 -0.05 (-4.50%)

18-Jun-18

1.20 -0.14 (-11.67%)

15-Jun-18

1.18 -0.12 (-10.17%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 88.09%
8-Day 86.45%
0.00
1.270.851.09
Anjani Synthetics
Add to
26.00 22.50 25.80 1.75 7.28
AVERAGE VOLUME
5-Day 14079.80
10-Day 23699.10
30-Day 16687.60
602
25.4627.8531.4031.4910.790.72

21-Jun-18

25.10 0.00 (0.00%)

20-Jun-18

23.95 1.15 (4.80%)

19-Jun-18

24.50 0.60 (2.45%)

18-Jun-18

24.95 0.15 (0.60%)

15-Jun-18

24.60 0.50 (2.03%)

DELIVERY AVERAGES
3-Day 96.33%
5-Day 96.49%
8-Day 96.85%
0.00
30.1020.1024.74
Harrisons Malyalam
Add to

ACTIONS

  • Harrisons Malay closes above 50-Day Moving Average of 99.34 today.
110.85 96.05 103.15 6.85 7.11
AVERAGE VOLUME
5-Day 47967.40
10-Day 41629.20
30-Day 21800.80
14790
96.04100.5893.0889.4342.81.89

21-Jun-18

103.40 0.00 (0.00%)

20-Jun-18

105.10 -1.70 (-1.62%)

19-Jun-18

103.25 0.15 (0.15%)

18-Jun-18

101.65 1.75 (1.72%)

15-Jun-18

97.40 6.00 (6.16%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 25.32%
8-Day 28.23%
0.00
124.0582.75104.04
Lotus Eye Care Hospital
Add to

ACTIONS

  • Lotus Eye Care closes below 30-Day,50-Day Moving Average today.
28.85 26.50 28.85 1.80 6.65
AVERAGE VOLUME
5-Day 976.80
10-Day 677.50
30-Day 1675.70
118
28.7329.1331.1531.3134.351.16

21-Jun-18

28.85 0.00 (0.00%)

20-Jun-18

26.80 2.05 (7.65%)

19-Jun-18

27.85 1.00 (3.59%)

18-Jun-18

27.10 1.75 (6.46%)

15-Jun-18

29.70 -0.85 (-2.86%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 78.13%
8-Day 79.93%
0.00
34.6023.1028.85
Rap Media
Add to
16.51 14.25 15.19 0.94 6.60
AVERAGE VOLUME
5-Day 2929.80
10-Day 1503.90
30-Day 1562.80
131
13.4713.9511.4110.4210.550.79

21-Jun-18

15.73 0.00 (0.00%)

19-Jun-18

14.99 0.74 (4.94%)

18-Jun-18

15.00 0.73 (4.87%)

15-Jun-18

15.00 0.73 (4.87%)

14-Jun-18

15.35 0.38 (2.48%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 99.12%
8-Day 99.13%
0.00
16.5114.9515.18
Bata India
Add to

ACTIONS

  • Buy Bata India, target Rs 909: Hadrien Mendonca
847.75 780.05 831.85 50.85 6.51
AVERAGE VOLUME
5-Day 121074.20
10-Day 81428.60
30-Day 53452.07
51887
775.62778.76746.67748.4047.816.90

21-Jun-18

834.35 0.00 (0.00%)

20-Jun-18

843.35 -9.00 (-1.07%)

19-Jun-18

824.25 10.10 (1.23%)

18-Jun-18

816.70 17.65 (2.16%)

15-Jun-18

778.80 55.55 (7.13%)

DELIVERY AVERAGES
3-Day 18.41%
5-Day 20.04%
8-Day 23.84%
70.00
917.75750.95830.41
Jiya Eco Products
Add to

ACTIONS

  • Jiya Eco Bulk Deal on BSE on Mar-12||Client: NANDKISHOR KANTILAL TATED||Tran: Buy||Qty: 193000||Traded@ 128.00||Close@ 128.05
129.10 115.50 124.75 7.60 6.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
5725
128.19129.05104.7090.4914.186.23

21-Jun-18

126.85 0.00 (0.00%)

20-Jun-18

125.45 1.40 (1.12%)

19-Jun-18

122.10 4.75 (3.89%)

18-Jun-18

121.05 5.80 (4.79%)

15-Jun-18

117.05 9.80 (8.37%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 68.84%
8-Day 66.43%
0.00
152.20101.50127.07
Bhilwara Technical Textiles
Add to
13.84 12.19 13.21 0.80 6.45
AVERAGE VOLUME
5-Day 3831.20
10-Day 10427.80
30-Day 7819.53
3679
12.4112.7415.4115.61264.24.45

21-Jun-18

12.50 0.00 (0.00%)

20-Jun-18

13.19 -0.69 (-5.23%)

19-Jun-18

13.38 -0.88 (-6.58%)

18-Jun-18

12.41 0.09 (0.73%)

15-Jun-18

13.15 -0.65 (-4.94%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 85.36%
8-Day 88.64%
0.00
15.0010.0012.53
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day,50-Day Moving Average today.
966.00 872.05 928.05 56.00 6.42
AVERAGE VOLUME
5-Day 18796.20
10-Day 12238.00
30-Day 8048.33
9837
852.13848.50776.74700.1823.275.82

21-Jun-18

920.10 0.00 (0.00%)

20-Jun-18

946.10 -26.00 (-2.75%)

19-Jun-18

917.75 2.35 (0.26%)

18-Jun-18

887.80 32.30 (3.64%)

15-Jun-18

872.75 47.35 (5.43%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 23.47%
8-Day 24.36%
30.00
1104.10736.10930.57
NHC Foods
Add to

ACTIONS

  • Only Sellers in NHC Foods on BSE
12.00 10.35 11.00 0.65 6.28
AVERAGE VOLUME
5-Day 8877.20
10-Day 6370.50
30-Day 9597.87
1900
10.5711.4413.7313.56550.63

21-Jun-18

11.31 0.00 (0.00%)

20-Jun-18

11.48 -0.17 (-1.48%)

19-Jun-18

11.22 0.09 (0.80%)

18-Jun-18

11.32 -0.01 (-0.09%)

15-Jun-18

10.35 0.96 (9.28%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 78.11%
8-Day 83.99%
0.00
13.579.0511.04
Kaushalya Infrastructure Development Corporation
Add to

ACTIONS

  • Kaushalya Infra has hit 52wk low of Rs 1.50 on NSE
1.89 1.60 1.70 0.10 6.25
AVERAGE VOLUME
5-Day 1834.60
10-Day 2992.80
30-Day 4145.07
3900
1.842.022.752.95-6.070.26

21-Jun-18

1.69 0.00 (0.00%)

20-Jun-18

1.62 0.07 (4.32%)

19-Jun-18

1.73 -0.04 (-2.31%)

18-Jun-18

1.89 -0.20 (-10.58%)

15-Jun-18

1.75 -0.06 (-3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.00%
8-Day 95.62%
0.00
1.851.531.69
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
841.00 761.00 825.00 48.00 6.18
AVERAGE VOLUME
5-Day 1053.00
10-Day 668.40
30-Day 1016.63
458
861.47890.97984.80946.8560.622.52

21-Jun-18

796.15 0.00 (0.00%)

20-Jun-18

825.00 -28.85 (-3.50%)

19-Jun-18

803.65 -7.50 (-0.93%)

18-Jun-18

830.70 -34.55 (-4.16%)

15-Jun-18

818.95 -22.80 (-2.78%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 82.51%
8-Day 83.76%
0.00
955.35636.95818.51
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 881.16 today.
941.00 854.50 928.25 53.25 6.09
AVERAGE VOLUME
5-Day 26194.20
10-Day 13702.10
30-Day 9708.53
17291
872.07860.72879.40858.3546.049.75

21-Jun-18

888.60 0.00 (0.00%)

20-Jun-18

868.35 20.25 (2.33%)

19-Jun-18

858.85 29.75 (3.46%)

18-Jun-18

870.95 17.65 (2.03%)

15-Jun-18

875.15 13.45 (1.54%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 82.08%
8-Day 81.21%
30.00
1066.30710.90924.05
Ind-Swift Laboratories
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
110.75 95.60 101.35 5.75 6.01
AVERAGE VOLUME
5-Day 191172.00
10-Day 134866.00
30-Day 59647.80
214755
78.0472.3462.6855.6226.051.86

21-Jun-18

100.60 0.00 (0.00%)

20-Jun-18

105.50 -4.90 (-4.64%)

19-Jun-18

100.50 0.10 (0.10%)

18-Jun-18

95.75 4.85 (5.07%)

15-Jun-18

91.20 9.40 (10.31%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 38.19%
8-Day 41.96%
0.00
105.6095.60104.11
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 63,459||Deal Price: 3,150.00||Value (cr): 19.99||Time: 10:09am
3250.00 3028.00 3209.15 181.15 5.98
AVERAGE VOLUME
5-Day 3999.40
10-Day 2801.30
30-Day 10237.47
3577
2854.492772.162773.462795.3827.194.13

21-Jun-18

3,218.15 0.00 (0.00%)

20-Jun-18

3,110.30 107.85 (3.47%)

19-Jun-18

3,098.70 119.45 (3.85%)

18-Jun-18

3,114.85 103.30 (3.32%)

15-Jun-18

2,993.10 225.05 (7.52%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 26.80%
8-Day 28.57%
325.00
3861.752574.553203.22
Mahindra Lifespace Developers
Add to

ACTIONS

  • Buy Mahindra Lifespace Developers, target Rs 545: Dinesh Rohira
669.00 559.20 607.90 33.90 5.91
AVERAGE VOLUME
5-Day 45580.20
10-Day 25278.90
30-Day 13065.90
8896
546.67511.79479.71474.5958.731.83

21-Jun-18

635.90 0.00 (0.00%)

20-Jun-18

636.30 -0.40 (-0.06%)

19-Jun-18

642.40 -6.50 (-1.01%)

18-Jun-18

571.80 64.10 (11.21%)

15-Jun-18

570.40 65.50 (11.48%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 17.59%
8-Day 19.27%
60.00
763.05508.75616.18
IST
Add to
933.90 810.00 900.15 50.15 5.90
AVERAGE VOLUME
5-Day 170.80
10-Day 153.40
30-Day 269.77
287
892.85917.871051.891073.6952.182.99

21-Jun-18

903.30 0.00 (0.00%)

20-Jun-18

894.45 8.85 (0.99%)

19-Jun-18

876.50 26.80 (3.06%)

18-Jun-18

866.40 36.90 (4.26%)

15-Jun-18

870.35 32.95 (3.79%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 68.85%
8-Day 75.26%
0.00
1083.95722.65899.97
Fomento Resorts and Hotels
Add to

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 110.05 on BSE
122.90 110.05 118.00 6.50 5.83
AVERAGE VOLUME
5-Day 147.20
10-Day 312.20
30-Day 269.10
30
121.25122.70138.45141.0522.961.79

21-Jun-18

118.60 0.00 (0.00%)

20-Jun-18

114.30 4.30 (3.76%)

19-Jun-18

115.00 3.60 (3.13%)

18-Jun-18

112.70 5.90 (5.24%)

15-Jun-18

115.00 3.60 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.13%
8-Day 79.54%
10.00
142.3094.90118.00
Inventure Growth and Securities
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
18.50 16.05 17.35 0.95 5.79
AVERAGE VOLUME
5-Day 50880.40
10-Day 64876.70
30-Day 95383.47
93493
16.6016.4615.8214.92123.930.96

21-Jun-18

17.00 0.00 (0.00%)

20-Jun-18

16.75 0.25 (1.49%)

19-Jun-18

16.50 0.50 (3.03%)

18-Jun-18

16.50 0.50 (3.03%)

15-Jun-18

16.25 0.75 (4.62%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 50.16%
8-Day 67.66%
0.00
18.7015.3017.49
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
302.70 283.50 300.85 15.90 5.58
AVERAGE VOLUME
5-Day 1006708.60
10-Day 876392.30
30-Day 755230.03
788342
291.84290.87305.33301.3628.542.00

21-Jun-18

297.55 0.00 (0.00%)

20-Jun-18

293.25 4.30 (1.47%)

19-Jun-18

292.00 5.55 (1.90%)

18-Jun-18

292.50 5.05 (1.73%)

15-Jun-18

282.30 15.25 (5.40%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 29.18%
8-Day 32.38%
125.00
327.30267.80298.70
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 30-Day Moving Average of 13.78 today.
14.35 13.25 14.20 0.75 5.58
AVERAGE VOLUME
5-Day 784.00
10-Day 1160.20
30-Day 1414.90
1621
13.9315.4920.0320.55-7.551.47

21-Jun-18

13.90 0.00 (0.00%)

20-Jun-18

13.95 -0.05 (-0.36%)

19-Jun-18

14.00 -0.10 (-0.71%)

18-Jun-18

13.60 0.30 (2.21%)

15-Jun-18

13.95 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 99.29%
8-Day 92.30%
0.00
14.5513.2513.29
Jaypee Infratech
Add to

ACTIONS

  • Jaypee Infra closes above 50-Day Moving Average of 5.99 today.
6.19 5.42 6.12 0.32 5.52
AVERAGE VOLUME
5-Day 303820.00
10-Day 309493.30
30-Day 462050.17
299888
5.655.8711.5212.18-0.470.24

21-Jun-18

6.13 0.00 (0.00%)

20-Jun-18

6.03 0.10 (1.66%)

19-Jun-18

5.91 0.22 (3.72%)

18-Jun-18

5.69 0.44 (7.73%)

15-Jun-18

5.77 0.36 (6.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.435.836.09
Mcleod Russel (India)
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 149.97 today.
156.80 144.75 152.95 7.95 5.48
AVERAGE VOLUME
5-Day 24896.80
10-Day 32739.10
30-Day 42169.67
18370
145.14149.46169.42168.3024.910.92

21-Jun-18

152.20 0.00 (0.00%)

20-Jun-18

153.00 -0.80 (-0.52%)

19-Jun-18

152.10 0.10 (0.07%)

18-Jun-18

148.80 3.40 (2.28%)

15-Jun-18

145.20 7.00 (4.82%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 61.16%
8-Day 55.17%
5.00
182.60121.80152.49
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above 30-Day,50-Day Moving Average today.
61.85 55.40 61.65 3.15 5.38
AVERAGE VOLUME
5-Day 8333.80
10-Day 8573.70
30-Day 5125.80
29969
53.4853.9851.2651.263.628.02

21-Jun-18

56.25 0.00 (0.00%)

20-Jun-18

57.00 -0.75 (-1.32%)

19-Jun-18

58.05 -1.80 (-3.10%)

18-Jun-18

59.20 -2.95 (-4.98%)

15-Jun-18

57.50 -1.25 (-2.17%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 67.92%
8-Day 69.41%
0.00
61.8550.6559.25
Mukesh Babu Financial Services
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
94.05 82.30 93.75 4.75 5.34
AVERAGE VOLUME
5-Day 213.80
10-Day 118.50
30-Day 713.47
1
92.0994.1795.5691.458.451.12

21-Jun-18

85.00 0.00 (0.00%)

20-Jun-18

88.00 -3.00 (-3.41%)

19-Jun-18

94.05 -9.05 (-9.62%)

18-Jun-18

89.00 -4.00 (-4.49%)

15-Jun-18

94.60 -9.60 (-10.15%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 72.31%
8-Day 74.66%
10.00
102.0068.0093.75
Modern Steels
Add to
10.11 8.65 10.00 0.50 5.26
AVERAGE VOLUME
5-Day 6097.00
10-Day 3391.60
30-Day 1658.93
12540
12.4614.2117.1615.85-21.28-1.38

21-Jun-18

9.63 0.00 (0.00%)

20-Jun-18

9.18 0.45 (4.90%)

19-Jun-18

8.75 0.88 (10.06%)

18-Jun-18

9.10 0.53 (5.82%)

15-Jun-18

9.10 0.53 (5.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.119.1510.10
Godfrey Phillips India
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 760.14 today.
815.00 718.25 770.30 38.30 5.23
AVERAGE VOLUME
5-Day 10788.00
10-Day 6762.90
30-Day 7321.83
36702
760.13804.01890.84924.1524.912.29

21-Jun-18

741.70 0.00 (0.00%)

20-Jun-18

728.95 12.75 (1.75%)

19-Jun-18

724.75 16.95 (2.34%)

18-Jun-18

731.65 10.05 (1.37%)

15-Jun-18

734.75 6.95 (0.95%)

DELIVERY AVERAGES
3-Day 12.54%
5-Day 15.12%
8-Day 17.20%
400.00
815.85667.55765.44
Bharat Agri Fert & Realty
Add to
145.00 130.05 137.95 6.85 5.23
AVERAGE VOLUME
5-Day 4037.60
10-Day 3041.70
30-Day 6132.07
330
134.37136.24139.44133.066897.50.98

21-Jun-18

137.85 0.00 (0.00%)

20-Jun-18

137.70 0.15 (0.11%)

19-Jun-18

137.95 -0.10 (-0.07%)

18-Jun-18

136.75 1.10 (0.80%)

15-Jun-18

133.60 4.25 (3.18%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 81.64%
8-Day 80.84%
0.00
165.40110.30133.97
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
7.98 7.59 7.98 0.39 5.14
AVERAGE VOLUME
5-Day 291.40
10-Day 198.20
30-Day 681.80
100
7.638.549.529.6914.780.41

19-Jun-18

7.60 0.00 (0.00%)

18-Jun-18

7.59 0.01 (0.13%)

15-Jun-18

7.23 0.37 (5.12%)

12-Jun-18

6.89 0.71 (10.30%)

08-Jun-18

6.57 1.03 (15.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.987.227.98
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
3.78 3.60 3.78 0.18 5.00
AVERAGE VOLUME
5-Day 162.00
10-Day 831.20
30-Day 2121.30
500
3.192.733.223.25-14.54-2.52

18-Jun-18

3.60 0.00 (0.00%)

04-Jun-18

3.65 -0.05 (-1.37%)

29-May-18

3.78 -0.18 (-4.76%)

22-May-18

3.60 0.00 (0.00%)

21-May-18

3.43 0.17 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.783.423.78
Federal-Mogul Goetze
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
478.50 407.00 442.95 20.95 4.96
AVERAGE VOLUME
5-Day 2764.60
10-Day 2437.90
30-Day 14518.53
11032
425.27439.31483.92488.9729.713.82

21-Jun-18

410.20 0.00 (0.00%)

20-Jun-18

418.75 -8.55 (-2.04%)

19-Jun-18

410.20 0.00 (0.00%)

18-Jun-18

410.15 0.05 (0.01%)

15-Jun-18

411.45 -1.25 (-0.30%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 36.60%
8-Day 48.89%
0.00
492.20328.20438.26
DCM
Add to

ACTIONS

  • DCM has hit 52wk low of Rs 81.30 on BSE
91.75 84.60 88.75 4.15 4.91
AVERAGE VOLUME
5-Day 2491.40
10-Day 2121.90
30-Day 2210.57
4300
88.8091.96100.93105.02-4.560.82

21-Jun-18

87.25 0.00 (0.00%)

20-Jun-18

88.40 -1.15 (-1.30%)

19-Jun-18

88.40 -1.15 (-1.30%)

18-Jun-18

86.85 0.40 (0.46%)

15-Jun-18

87.25 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 69.68%
8-Day 63.36%
0.00
104.7069.8088.71
Advik Laboratories
Add to
4.24 3.68 3.86 0.18 4.89
AVERAGE VOLUME
5-Day 801.80
10-Day 1109.20
30-Day 1954.30
350
3.934.104.914.89-8.580.69

21-Jun-18

4.05 0.00 (0.00%)

20-Jun-18

4.04 0.01 (0.25%)

19-Jun-18

3.85 0.20 (5.19%)

18-Jun-18

3.68 0.37 (10.05%)

15-Jun-18

3.51 0.54 (15.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.253.853.86
Ecoplast
Add to
129.40 113.05 122.80 5.70 4.87
AVERAGE VOLUME
5-Day 1158.80
10-Day 894.30
30-Day 1624.10
1183
135.17142.93130.83123.3612.391.37

21-Jun-18

118.55 0.00 (0.00%)

20-Jun-18

122.60 -4.05 (-3.30%)

19-Jun-18

119.65 -1.10 (-0.92%)

18-Jun-18

123.00 -4.45 (-3.62%)

15-Jun-18

123.75 -5.20 (-4.20%)

DELIVERY AVERAGES
3-Day 93.16%
5-Day 91.01%
8-Day 92.51%
12.00
142.2594.85123.04
Aarvee Denim and Exports
Add to

ACTIONS

  • Aarvee Denim closes above 30-Day Moving Average of 44.74 today.
36.90 32.20 34.65 1.60 4.84
AVERAGE VOLUME
5-Day 4208.80
10-Day 2598.90
30-Day 3455.57
661
36.8040.1345.2345.2514.50.30

21-Jun-18

33.55 0.00 (0.00%)

20-Jun-18

35.00 -1.45 (-4.14%)

19-Jun-18

35.25 -1.70 (-4.82%)

18-Jun-18

33.05 0.50 (1.51%)

15-Jun-18

33.25 0.30 (0.90%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 64.82%
8-Day 61.42%
0.00
40.2526.8534.86
Dolat Investments
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
24.95 20.60 24.95 1.15 4.83
AVERAGE VOLUME
5-Day 204114.80
10-Day 324685.90
30-Day 500925.00
389232
20.8019.0412.7610.9814.14.29

21-Jun-18

22.70 0.00 (0.00%)

20-Jun-18

22.50 0.20 (0.89%)

19-Jun-18

22.95 -0.25 (-1.09%)

18-Jun-18

23.80 -1.10 (-4.62%)

15-Jun-18

23.15 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 72.21%
8-Day 72.63%
0.00
24.9520.4524.34
Axel Polymers
Add to

ACTIONS

  • Only Sellers in Axel Polymers on BSE
17.40 15.20 16.50 0.75 4.76
AVERAGE VOLUME
5-Day 831.60
10-Day 745.60
30-Day 2738.23
810
18.1919.3722.1520.6517.934.93

20-Jun-18

16.50 0.00 (0.00%)

19-Jun-18

16.60 -0.10 (-0.60%)

18-Jun-18

16.00 0.50 (3.13%)

15-Jun-18

16.55 -0.05 (-0.30%)

14-Jun-18

16.55 -0.05 (-0.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.3015.7015.71
Garware Polyester
Add to

ACTIONS

  • Only Buyers in Garware Poly on BSE
161.00 146.20 158.70 7.20 4.75
AVERAGE VOLUME
5-Day 2859.40
10-Day 2719.80
30-Day 6605.87
840
149.08152.56176.40181.1610.920.69

21-Jun-18

159.30 0.00 (0.00%)

20-Jun-18

152.30 7.00 (4.60%)

19-Jun-18

157.00 2.30 (1.46%)

18-Jun-18

158.95 0.35 (0.22%)

15-Jun-18

159.85 -0.55 (-0.34%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 66.17%
8-Day 71.36%
10.00
191.15127.45155.58
Mahindra & Mahindra Financial Services
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 535: Hadrien Mendonca
500.40 465.50 497.40 22.40 4.72
AVERAGE VOLUME
5-Day 70746.40
10-Day 77265.30
30-Day 70243.10
76570
477.82490.26467.67457.2534.454.16

21-Jun-18

489.60 0.00 (0.00%)

20-Jun-18

484.75 4.85 (1.00%)

19-Jun-18

471.10 18.50 (3.93%)

18-Jun-18

475.70 13.90 (2.92%)

15-Jun-18

474.80 14.80 (3.12%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 26.49%
8-Day 40.27%
120.00
538.55440.65493.56
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 5.72 on BSE
6.45 6.15 6.44 0.29 4.72
AVERAGE VOLUME
5-Day 316.40
10-Day 308.90
30-Day 747.70
160
6.697.148.388.293220.93

19-Jun-18

6.45 0.00 (0.00%)

18-Jun-18

6.15 0.30 (4.88%)

15-Jun-18

6.25 0.20 (3.20%)

13-Jun-18

6.50 -0.05 (-0.77%)

12-Jun-18

6.30 0.15 (2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.776.136.43
Interactive Financial Services Limited
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
30.15 27.35 30.10 1.35 4.70
AVERAGE VOLUME
5-Day 199.40
10-Day 200.30
30-Day 306.67
5
29.7232.7334.9631.888.72.63

21-Jun-18

28.70 0.00 (0.00%)

20-Jun-18

27.40 1.30 (4.74%)

19-Jun-18

27.40 1.30 (4.74%)

18-Jun-18

28.75 -0.05 (-0.17%)

31-May-18

27.40 1.30 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
30.1027.3030.10
Birla Precision Technologies
Add to

ACTIONS

  • Birla Precision EGM on May 23, 2018||Announcement date: Apr 25, 2018
8.50 7.30 8.02 0.36 4.70
AVERAGE VOLUME
5-Day 20326.00
10-Day 19950.00
30-Day 20674.33
61692
7.777.937.676.9116.040.41

21-Jun-18

7.44 0.00 (0.00%)

20-Jun-18

7.83 -0.39 (-4.98%)

19-Jun-18

7.89 -0.45 (-5.70%)

18-Jun-18

7.87 -0.43 (-5.46%)

15-Jun-18

7.91 -0.47 (-5.94%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 86.88%
8-Day 86.80%
0.00
8.925.967.98
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 30-Day Moving Average of 6.38 today.
6.65 5.86 6.30 0.28 4.65
AVERAGE VOLUME
5-Day 6380.60
10-Day 7810.00
30-Day 12537.67
9884
6.446.829.9310.41-0.01-0.01

21-Jun-18

6.16 0.00 (0.00%)

20-Jun-18

6.45 -0.29 (-4.50%)

19-Jun-18

6.15 0.01 (0.16%)

18-Jun-18

6.40 -0.24 (-3.75%)

15-Jun-18

6.31 -0.15 (-2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.465.866.40
Ashiana Ispat
Add to
31.00 28.20 29.50 1.30 4.61
AVERAGE VOLUME
5-Day 600.80
10-Day 523.00
30-Day 1343.17
51
29.1629.9930.8430.226.670.71

21-Jun-18

29.45 0.00 (0.00%)

20-Jun-18

28.95 0.50 (1.73%)

19-Jun-18

29.95 -0.50 (-1.67%)

18-Jun-18

30.00 -0.55 (-1.83%)

15-Jun-18

29.55 -0.10 (-0.34%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.93%
8-Day 99.95%
0.00
30.9028.0030.87
Avonmore Capital & Management Services
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
26.00 23.15 25.10 1.10 4.58
AVERAGE VOLUME
5-Day 15074.00
10-Day 15227.60
30-Day 17334.67
13582
25.7328.0331.7829.213.020.81

21-Jun-18

24.65 0.00 (0.00%)

20-Jun-18

24.05 0.60 (2.49%)

19-Jun-18

24.75 -0.10 (-0.40%)

18-Jun-18

24.75 -0.10 (-0.40%)

15-Jun-18

24.45 0.20 (0.82%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 75.05%
8-Day 79.00%
0.00
29.5519.7524.88
Futuristic Solutions
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 24.50 on BSE
40.25 38.50 40.20 1.70 4.42
AVERAGE VOLUME
5-Day 17.20
10-Day 194.90
30-Day 415.23
20
41.0941.2435.4738.73-43.73.09

20-Jun-18

40.25 0.00 (0.00%)

19-Jun-18

40.00 0.25 (0.63%)

18-Jun-18

38.50 1.75 (4.55%)

15-Jun-18

39.00 1.25 (3.21%)

14-Jun-18

40.50 -0.25 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
42.2538.2540.20
Crane Infrastructure
Add to

ACTIONS

  • Crane Infra has hit 52wk low of Rs 5.80 on BSE
6.42 5.83 6.40 0.27 4.40
AVERAGE VOLUME
5-Day 297.40
10-Day 607.70
30-Day 874.27
300
6.736.797.567.5514.220.17

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.425.826.40
IFGL Refractories
Add to

ACTIONS

  • Buy IFGL Refractories; target of Rs 320: Centrum
214.80 195.50 210.70 8.70 4.31
AVERAGE VOLUME
5-Day 5059.20
10-Day 9352.10
30-Day 11419.97
1510
250.10249.99235.05222.2133.61.53

21-Jun-18

207.65 0.00 (0.00%)

20-Jun-18

209.15 -1.50 (-0.72%)

19-Jun-18

202.95 4.70 (2.32%)

18-Jun-18

201.05 6.60 (3.28%)

15-Jun-18

196.80 10.85 (5.51%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 92.67%
8-Day 95.86%
20.00
249.15166.15208.74
Dhampure Specialty Sugars
Add to

ACTIONS

  • Dhampure Specia has hit 52wk low of Rs 10.50 on BSE
15.38 13.00 13.72 0.56 4.26
AVERAGE VOLUME
5-Day 10512.60
10-Day 8204.10
30-Day 7019.20
9808
13.6313.8214.8614.93124.730.51

21-Jun-18

13.95 0.00 (0.00%)

20-Jun-18

13.65 0.30 (2.20%)

19-Jun-18

14.75 -0.80 (-5.42%)

18-Jun-18

13.31 0.64 (4.81%)

15-Jun-18

13.88 0.07 (0.50%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 82.51%
8-Day 84.00%
0.00
16.7411.1613.80
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 50-Day Moving Average of 56.39 today.
60.90 53.55 58.95 2.40 4.24
AVERAGE VOLUME
5-Day 210856.80
10-Day 140373.10
30-Day 123045.63
323984
54.5756.2164.9468.4339.046.74

21-Jun-18

57.00 0.00 (0.00%)

20-Jun-18

56.40 0.60 (1.06%)

19-Jun-18

54.10 2.90 (5.36%)

18-Jun-18

55.45 1.55 (2.80%)

15-Jun-18

56.35 0.65 (1.15%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 77.94%
8-Day 77.89%
5.00
68.4045.6059.36
Krebs Biochemicals & Industries
Add to

ACTIONS

  • Krebs Biochem closes above 200-Day Moving Average of 136.93 today.
136.00 121.50 127.15 5.15 4.22
AVERAGE VOLUME
5-Day 884.20
10-Day 987.80
30-Day 1406.03
666
153.34166.13152.28139.06-9.8-10.69

21-Jun-18

133.70 0.00 (0.00%)

20-Jun-18

132.00 1.70 (1.29%)

19-Jun-18

130.95 2.75 (2.10%)

18-Jun-18

129.30 4.40 (3.40%)

15-Jun-18

127.10 6.60 (5.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
140.35127.05127.15
Mahindra CIE Automotive
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
276.65 252.30 264.70 10.70 4.21
AVERAGE VOLUME
5-Day 85250.60
10-Day 59445.80
30-Day 36499.17
23442
246.61242.20236.30237.29109.832.86

21-Jun-18

268.25 0.00 (0.00%)

20-Jun-18

273.45 -5.20 (-1.90%)

19-Jun-18

270.60 -2.35 (-0.87%)

18-Jun-18

260.15 8.10 (3.11%)

15-Jun-18

256.10 12.15 (4.74%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 31.18%
8-Day 33.96%
0.00
321.90214.60266.01
Kabsons Industries
Add to
4.22 3.85 4.21 0.17 4.21
AVERAGE VOLUME
5-Day 148.00
10-Day 224.50
30-Day 309.77
120
4.335.216.215.756.791.88

21-Jun-18

4.17 0.00 (0.00%)

19-Jun-18

4.04 0.13 (3.22%)

18-Jun-18

4.04 0.13 (3.22%)

15-Jun-18

3.85 0.32 (8.31%)

14-Jun-18

4.00 0.17 (4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.373.974.01
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
14.90 12.65 13.67 0.55 4.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2508
13.8415.0916.4515.0418.230.67

21-Jun-18

13.88 0.00 (0.00%)

19-Jun-18

13.98 -0.10 (-0.72%)

18-Jun-18

13.33 0.55 (4.13%)

15-Jun-18

14.25 -0.37 (-2.60%)

14-Jun-18

14.31 -0.43 (-3.00%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 61.01%
8-Day 62.97%
0.00
16.6511.1113.52
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 152.70 today.
157.50 142.20 153.65 6.15 4.17
AVERAGE VOLUME
5-Day 118670.00
10-Day 146074.30
30-Day 158716.37
68617
152.88168.36174.21157.5125.579.88

21-Jun-18

152.75 0.00 (0.00%)

20-Jun-18

153.55 -0.80 (-0.52%)

19-Jun-18

146.25 6.50 (4.44%)

18-Jun-18

146.45 6.30 (4.30%)

15-Jun-18

151.65 1.10 (0.73%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 28.58%
8-Day 31.74%
20.00
160.35145.15151.80
Novartis India
Add to
729.00 659.20 691.20 27.25 4.10
AVERAGE VOLUME
5-Day 39163.80
10-Day 26411.90
30-Day 13032.97
11459
647.77646.47638.65637.3621.781.71

21-Jun-18

689.30 0.00 (0.00%)

20-Jun-18

696.30 -7.00 (-1.01%)

19-Jun-18

701.55 -12.25 (-1.75%)

18-Jun-18

693.65 -4.35 (-0.63%)

15-Jun-18

664.55 24.75 (3.72%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 52.67%
8-Day 54.30%
200.00
827.15551.45687.72
Beryl Securities
Add to
6.40 6.10 6.40 0.25 4.07
AVERAGE VOLUME
5-Day 1260.40
10-Day 1135.40
30-Day 1210.37
222
4.204.057.548.017.030.39

18-Jun-18

6.10 0.00 (0.00%)

14-Jun-18

5.90 0.20 (3.39%)

11-Jun-18

5.64 0.46 (8.16%)

07-Jun-18

5.38 0.72 (13.38%)

06-Jun-18

5.14 0.96 (18.68%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 82.53%
8-Day 88.77%
0.00
6.405.806.40
Nagreeka Exports
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 28.33 today.
30.00 25.05 28.35 1.10 4.04
AVERAGE VOLUME
5-Day 2658.80
10-Day 2187.30
30-Day 1974.17
1444
28.4930.6836.8135.9415.10.35

21-Jun-18

28.65 0.00 (0.00%)

20-Jun-18

28.55 0.10 (0.35%)

19-Jun-18

25.90 2.75 (10.62%)

18-Jun-18

26.80 1.85 (6.90%)

15-Jun-18

27.15 1.50 (5.52%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 46.84%
8-Day 56.92%
0.00
34.3522.9528.72
Metroglobal
Add to

ACTIONS

  • Metroglobal has hit 52wk low of Rs 65.20 on BSE
79.00 71.50 77.00 2.95 3.98
AVERAGE VOLUME
5-Day 770.40
10-Day 556.70
30-Day 762.57
2045
77.0177.6182.3483.397.10.43

21-Jun-18

79.00 0.00 (0.00%)

20-Jun-18

74.20 4.80 (6.47%)

19-Jun-18

76.40 2.60 (3.40%)

18-Jun-18

75.90 3.10 (4.08%)

15-Jun-18

79.95 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 55.22%
8-Day 65.27%
0.00
94.8063.2075.16
Merck
Add to

ACTIONS

  • Merck AGM on Jun 01, 2018||Announcement date: Mar 27, 2018
2666.00 2391.00 2495.10 95.20 3.97
AVERAGE VOLUME
5-Day 6972.40
10-Day 5706.40
30-Day 12398.73
3202
2257.512119.001628.781497.7540.685.65

21-Jun-18

2,500.10 0.00 (0.00%)

20-Jun-18

2,559.40 -59.30 (-2.32%)

19-Jun-18

2,464.05 36.05 (1.46%)

18-Jun-18

2,433.20 66.90 (2.75%)

15-Jun-18

2,382.55 117.55 (4.93%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 23.38%
8-Day 24.07%
150.00
3000.102000.102510.23
Indo Count Industries
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 76.37 today.
78.90 67.50 70.65 2.70 3.97
AVERAGE VOLUME
5-Day 140640.60
10-Day 81916.20
30-Day 45312.70
38911
74.6581.4099.42102.8710.641.46

21-Jun-18

69.65 0.00 (0.00%)

20-Jun-18

71.40 -1.75 (-2.45%)

19-Jun-18

73.50 -3.85 (-5.24%)

18-Jun-18

76.85 -7.20 (-9.37%)

15-Jun-18

67.95 1.70 (2.50%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 24.78%
8-Day 26.57%
40.00
83.5555.7569.99
Apollo Finvest (India)
Add to

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
42.05 40.40 42.00 1.60 3.96
AVERAGE VOLUME
5-Day 2988.40
10-Day 2474.20
30-Day 1838.20
2106
30.8028.7321.3219.8914.430.94

21-Jun-18

42.00 0.00 (0.00%)

20-Jun-18

41.25 0.75 (1.82%)

19-Jun-18

41.20 0.80 (1.94%)

18-Jun-18

40.40 1.60 (3.96%)

15-Jun-18

39.65 2.35 (5.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
42.8041.2041.80
Infibeam Incorporation
Add to

ACTIONS

  • Infibeam Incorp closes above 200-Day Moving Average of 155.47 today.
160.00 150.75 158.05 6.00 3.95
AVERAGE VOLUME
5-Day 2143580.80
10-Day 1528452.90
30-Day 1121214.13
956181
159.59163.08159.37155.281053.6712.60

21-Jun-18

154.70 0.00 (0.00%)

20-Jun-18

155.30 -0.60 (-0.39%)

19-Jun-18

153.50 1.20 (0.78%)

18-Jun-18

152.35 2.35 (1.54%)

15-Jun-18

152.80 1.90 (1.24%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 23.18%
8-Day 22.44%
0.00
170.15139.25156.04
Kwality Pharmaceuticals
Add to

ACTIONS

  • Only Buyers in Kwality Pharmac on BSE
47.05 45.25 47.00 1.75 3.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
46.6045.8352.2050.4801.92

21-Jun-18

46.00 0.00 (0.00%)

20-Jun-18

46.00 0.00 (0.00%)

19-Jun-18

45.55 0.45 (0.99%)

18-Jun-18

45.30 0.70 (1.55%)

15-Jun-18

45.15 0.85 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 16.67%
8-Day 14.29%
6.00
50.6041.4047.01
Longview Tea Company
Add to

ACTIONS

  • Only Buyers in Longview Tea on BSE
15.20 13.10 15.00 0.55 3.81
AVERAGE VOLUME
5-Day 145.40
10-Day 116.80
30-Day 182.70
213
16.7917.7420.1819.84-25.420.36

21-Jun-18

14.90 0.00 (0.00%)

20-Jun-18

14.20 0.70 (4.93%)

19-Jun-18

13.75 1.15 (8.36%)

18-Jun-18

14.45 0.45 (3.11%)

15-Jun-18

15.20 -0.30 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.6014.2015.14
KIC Metaliks
Add to

ACTIONS

  • Only Sellers in KIC Metaliks on BSE
276.00 253.45 265.20 9.70 3.80
AVERAGE VOLUME
5-Day 8536.40
10-Day 6233.30
30-Day 4888.80
21523
236.83214.98185.27176.1317.073.15

21-Jun-18

270.60 0.00 (0.00%)

20-Jun-18

266.05 4.55 (1.71%)

19-Jun-18

261.10 9.50 (3.64%)

18-Jun-18

256.00 14.60 (5.70%)

15-Jun-18

251.00 19.60 (7.81%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 84.69%
8-Day 86.60%
0.00
276.00265.20270.63
Maharashtra Scooters
Add to

ACTIONS

  • Mah Scooters closes above 150-Day,200-Day Moving Average today.
2950.00 2750.05 2905.15 105.15 3.76
AVERAGE VOLUME
5-Day 505.00
10-Day 691.20
30-Day 757.40
1745
2631.582545.592567.952621.1654.648.62

21-Jun-18

2,779.85 0.00 (0.00%)

20-Jun-18

2,751.05 28.80 (1.05%)

19-Jun-18

2,760.05 19.80 (0.72%)

18-Jun-18

2,792.75 -12.90 (-0.46%)

15-Jun-18

2,806.50 -26.65 (-0.95%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 75.68%
8-Day 71.70%
300.00
3335.802223.902873.40
Akme Star Housing Finance
Add to
90.00 80.00 85.05 3.05 3.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
560
88.6894.03105.70104.0336.664.88

20-Jun-18

84.00 0.00 (0.00%)

19-Jun-18

89.25 -5.25 (-5.88%)

18-Jun-18

85.00 -1.00 (-1.18%)

15-Jun-18

87.90 -3.90 (-4.44%)

14-Jun-18

85.85 -1.85 (-2.15%)

DELIVERY AVERAGES
3-Day 89.61%
5-Day 80.47%
8-Day 84.64%
0.00
100.8067.2084.72
Housing Development Finance Corporation
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
1908.45 1816.00 1902.40 67.40 3.67
AVERAGE VOLUME
5-Day 145373.60
10-Day 85216.30
30-Day 123749.77
54655
1844.401858.311806.911791.6326.268.07

21-Jun-18

1,855.25 0.00 (0.00%)

20-Jun-18

1,846.55 8.70 (0.47%)

19-Jun-18

1,826.70 28.55 (1.56%)

18-Jun-18

1,824.75 30.50 (1.67%)

15-Jun-18

1,831.75 23.50 (1.28%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 84.41%
8-Day 81.19%
900.00
2040.751669.751883.53
Stampede Capital
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
5.21 4.66 5.14 0.18 3.63
AVERAGE VOLUME
5-Day 112270.60
10-Day 101904.20
30-Day 100285.80
78343
5.095.668.748.21-25.72.53

21-Jun-18

4.91 0.00 (0.00%)

20-Jun-18

4.97 -0.06 (-1.21%)

19-Jun-18

4.90 0.01 (0.20%)

18-Jun-18

4.96 -0.05 (-1.01%)

15-Jun-18

4.73 0.18 (3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.154.674.96
Gateway Distriparks
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 179.50 today.
192.05 176.00 182.20 6.20 3.52
AVERAGE VOLUME
5-Day 29488.80
10-Day 21501.40
30-Day 47137.50
6582
179.44176.83206.95215.0452.062.46

21-Jun-18

178.40 0.00 (0.00%)

20-Jun-18

184.70 -6.30 (-3.41%)

19-Jun-18

184.40 -6.00 (-3.25%)

18-Jun-18

177.90 0.50 (0.28%)

15-Jun-18

178.10 0.30 (0.17%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 19.99%
8-Day 22.46%
70.00
214.05142.75181.82
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6200.00 5907.05 6183.80 200.80 3.36
AVERAGE VOLUME
5-Day 10462.80
10-Day 8363.40
30-Day 20200.97
19766
5876.095675.725303.375294.73696.3733.85

21-Jun-18

5,989.50 0.00 (0.00%)

20-Jun-18

5,944.30 45.20 (0.76%)

19-Jun-18

5,920.30 69.20 (1.17%)

18-Jun-18

5,992.20 -2.70 (-0.05%)

15-Jun-18

5,983.50 6.00 (0.10%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 41.97%
8-Day 38.97%
35.00
6588.455390.556128.30
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
9.95 8.78 9.40 0.30 3.30
AVERAGE VOLUME
5-Day 25005.20
10-Day 19987.50
30-Day 10543.63
6006
8.248.328.618.59-0.94-0.08

21-Jun-18

9.24 0.00 (0.00%)

20-Jun-18

9.72 -0.48 (-4.94%)

19-Jun-18

9.37 -0.13 (-1.39%)

18-Jun-18

9.15 0.09 (0.98%)

15-Jun-18

8.76 0.48 (5.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.708.788.82
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day,200-Day Moving Average today.
160.65 136.50 153.65 4.90 3.29
AVERAGE VOLUME
5-Day 1055382.40
10-Day 1265961.30
30-Day 608091.53
789575
137.45144.72159.88149.49112.152.47

21-Jun-18

155.00 0.00 (0.00%)

20-Jun-18

154.95 0.05 (0.03%)

19-Jun-18

138.35 16.65 (12.03%)

18-Jun-18

144.55 10.45 (7.23%)

15-Jun-18

150.10 4.90 (3.26%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 9.87%
8-Day 10.51%
50.00
186.00124.00155.05
Good Luck India
Add to
78.00 71.30 76.40 2.40 3.24
AVERAGE VOLUME
5-Day 1842.60
10-Day 2055.90
30-Day 6234.60
5896
75.6780.9491.1789.0912.130.72

21-Jun-18

75.10 0.00 (0.00%)

20-Jun-18

74.20 0.90 (1.21%)

19-Jun-18

74.65 0.45 (0.60%)

18-Jun-18

74.00 1.10 (1.49%)

15-Jun-18

74.90 0.20 (0.27%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 80.05%
8-Day 66.24%
37.50
78.8571.3576.62
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day,150-Day Moving Average today.
577.00 542.10 573.90 17.90 3.22
AVERAGE VOLUME
5-Day 44702.00
10-Day 29481.10
30-Day 49456.27
21804
569.10581.50552.07546.311399.7611.22

21-Jun-18

550.65 0.00 (0.00%)

20-Jun-18

556.60 -5.95 (-1.07%)

19-Jun-18

559.30 -8.65 (-1.55%)

18-Jun-18

563.30 -12.65 (-2.25%)

15-Jun-18

556.00 -5.35 (-0.96%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 89.03%
8-Day 84.28%
0.00
660.75440.55567.97
BNK Capital Markets
Add to
95.95 87.70 95.95 2.95 3.17
AVERAGE VOLUME
5-Day 736.60
10-Day 701.40
30-Day 1583.30
10
93.8496.32110.02111.0533.21.63

21-Jun-18

87.95 0.00 (0.00%)

20-Jun-18

91.25 -3.30 (-3.62%)

19-Jun-18

91.25 -3.30 (-3.62%)

18-Jun-18

91.30 -3.35 (-3.67%)

15-Jun-18

92.75 -4.80 (-5.18%)

DELIVERY AVERAGES
3-Day 98.21%
5-Day 98.89%
8-Day 86.81%
15.00
105.5070.4095.95
Kamadgiri Fashion
Add to
133.85 116.15 130.00 4.00 3.17
AVERAGE VOLUME
5-Day 311.00
10-Day 632.80
30-Day 895.77
52
125.86124.66128.51115.7011.611.86

21-Jun-18

123.00 0.00 (0.00%)

20-Jun-18

122.75 0.25 (0.20%)

18-Jun-18

125.50 -2.50 (-1.99%)

15-Jun-18

131.90 -8.90 (-6.75%)

13-Jun-18

132.00 -9.00 (-6.82%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 85.72%
8-Day 84.32%
15.00
147.6098.40130.09
CNI Research
Add to