You are Here : Weekly Gainers

Gainers for the week ending April 16, 2021

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on NSE
  • Only Buyers in Cinevista on BSE
14.12 6.80 14.12 5.27 59.55
AVERAGE VOLUME
5-Day 46456.00
10-Day 32702.20
30-Day 13456.67
57834
8.087.306.976.80-14.341.51

20-Apr-21

16.30 0.00 (0.00%)

19-Apr-21

15.53 0.77 (4.96%)

16-Apr-21

14.12 2.18 (15.44%)

15-Apr-21

12.84 3.46 (26.95%)

13-Apr-21

11.68 4.62 (39.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.1115.4915.89
Dr Lalchandani Labs
Add to

ACTIONS

  • Only Buyers in Dr Lalchandani on BSE
  • Only Buyers in Dr Lalchandani on BSE
20.85 14.00 20.85 6.75 47.87
AVERAGE VOLUME
5-Day 14227.00
10-Day 13640.30
30-Day 29820.27
28000
14.1914.2112.5813.0601.35

20-Apr-21

25.22 0.00 (0.00%)

19-Apr-21

22.93 2.29 (9.99%)

16-Apr-21

20.85 4.37 (20.96%)

15-Apr-21

18.96 6.26 (33.02%)

13-Apr-21

15.80 9.42 (59.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
26.4823.9626.46
Hind Aluminium Industries
Add to

ACTIONS

  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
34.80 27.40 34.55 7.15 26.09
AVERAGE VOLUME
5-Day 7041.20
10-Day 6198.20
30-Day 4270.50
1132
35.1336.0338.3938.77-1.60.29

20-Apr-21

34.30 0.00 (0.00%)

19-Apr-21

35.20 -0.90 (-2.56%)

16-Apr-21

34.55 -0.25 (-0.72%)

15-Apr-21

32.70 1.60 (4.89%)

13-Apr-21

33.00 1.30 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
41.1527.4535.14
Danlaw Technologies India
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
351.25 285.00 351.25 66.25 23.25
AVERAGE VOLUME
5-Day 10093.00
10-Day 7882.60
30-Day 8748.70
2948
272.80235.96135.02113.10-38.676.09

20-Apr-21

364.70 0.00 (0.00%)

19-Apr-21

366.85 -2.15 (-0.59%)

16-Apr-21

351.25 13.45 (3.83%)

15-Apr-21

334.55 30.15 (9.01%)

13-Apr-21

318.65 46.05 (14.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
382.90346.50349.92
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Hot Stocks | Dalmia Bharat Sugar, Torrent Power, NMDC are 3 short-term trading ideas
229.50 182.00 224.15 42.15 23.16
AVERAGE VOLUME
5-Day 72100.00
10-Day 59996.70
30-Day 56194.50
20103
184.57171.55147.49142.436.651.16

20-Apr-21

225.20 0.00 (0.00%)

19-Apr-21

224.40 0.80 (0.36%)

16-Apr-21

224.15 1.05 (0.47%)

15-Apr-21

216.15 9.05 (4.19%)

13-Apr-21

202.90 22.30 (10.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
270.20180.20231.51
Intrasoft Technologies
Add to

ACTIONS

  • Only Sellers in Intrasoft Tech on NSE
  • Only Buyers in Intrasoft Tech on NSE
87.00 65.00 87.00 16.00 22.54
AVERAGE VOLUME
5-Day 16168.20
10-Day 14263.20
30-Day 7766.30
5595
71.6970.6072.6272.4124.731.13

20-Apr-21

89.20 0.00 (0.00%)

19-Apr-21

90.90 -1.70 (-1.87%)

16-Apr-21

87.00 2.20 (2.53%)

15-Apr-21

79.10 10.10 (12.77%)

13-Apr-21

75.55 13.65 (18.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
93.6584.7585.36
Dhanlaxmi Fabrics
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Fabri on BSE
16.60 13.60 16.60 3.00 22.06
AVERAGE VOLUME
5-Day 442.40
10-Day 325.80
30-Day 5002.00
50
16.0018.0117.1618.53-34.270.31

20-Apr-21

17.80 0.00 (0.00%)

19-Apr-21

16.50 1.30 (7.88%)

16-Apr-21

16.60 1.20 (7.23%)

15-Apr-21

15.10 2.70 (17.88%)

13-Apr-21

16.40 1.40 (8.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.5516.0518.85
EMA India
Add to

ACTIONS

  • EMA India AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
9.54 7.86 9.54 1.68 21.37
AVERAGE VOLUME
5-Day 326.20
10-Day 238.50
30-Day 215.10
242
6.094.486.6010.85-2.691.34

20-Apr-21

9.92 0.00 (0.00%)

19-Apr-21

9.73 0.19 (1.95%)

16-Apr-21

9.54 0.38 (3.98%)

15-Apr-21

9.09 0.83 (9.13%)

13-Apr-21

8.66 1.26 (14.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.119.7310.10
City Pulse Multiplex
Add to

ACTIONS

  • Only Sellers in City Pulse Mult on BSE
16.60 11.87 16.60 2.90 21.17
AVERAGE VOLUME
5-Day 89284.00
10-Day 138645.20
30-Day 153312.80
4000
12.3411.940.000.0000.88

20-Apr-21

18.00 0.00 (0.00%)

16-Apr-21

16.60 1.40 (8.43%)

15-Apr-21

15.25 2.75 (18.03%)

13-Apr-21

14.30 3.70 (25.87%)

12-Apr-21

13.14 4.86 (36.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.9017.1017.20
5paisa Capital
Add to

ACTIONS

  • 5paisa Capita closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in 5paisa Capita on NSE
417.50 275.40 368.00 64.00 21.05
AVERAGE VOLUME
5-Day 29646.40
10-Day 18142.90
30-Day 22979.13
13201
292.74279.40311.69322.10103.067.16

20-Apr-21

395.30 0.00 (0.00%)

19-Apr-21

399.75 -4.45 (-1.11%)

16-Apr-21

368.00 27.30 (7.42%)

15-Apr-21

349.65 45.65 (13.06%)

13-Apr-21

291.40 103.90 (35.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
434.80355.80378.48
Duro Pack
Add to

ACTIONS

  • Only Buyers in Duro Pack on BSE
17.34 14.33 17.34 3.01 21.00
AVERAGE VOLUME
5-Day 2397.00
10-Day 1286.50
30-Day 1289.23
2500
8.490.82

19-Apr-21

16.65 0.00 (0.00%)

16-Apr-21

17.34 -0.69 (-3.98%)

15-Apr-21

16.52 0.13 (0.79%)

13-Apr-21

15.75 0.90 (5.71%)

12-Apr-21

15.00 1.65 (11.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.2016.4817.00
Hilton Metal Forging
Add to

ACTIONS

  • Only Buyers in Hilton Metal on NSE
14.09 10.58 12.75 2.17 20.51
AVERAGE VOLUME
5-Day 28678.80
10-Day 21569.60
30-Day 9932.47
3756
10.6210.7910.7810.57-0.880.24

20-Apr-21

11.70 0.00 (0.00%)

19-Apr-21

12.12 -0.42 (-3.47%)

16-Apr-21

12.75 -1.05 (-8.24%)

15-Apr-21

13.42 -1.72 (-12.82%)

13-Apr-21

12.79 -1.09 (-8.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.2811.1211.90
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
667.00 506.90 659.00 107.60 19.51
AVERAGE VOLUME
5-Day 101358.40
10-Day 62374.40
30-Day 31321.43
56008
544.48515.79421.44402.5216.112.52

20-Apr-21

655.00 0.00 (0.00%)

19-Apr-21

694.65 -39.65 (-5.71%)

16-Apr-21

659.00 -4.00 (-0.61%)

15-Apr-21

558.95 96.05 (17.18%)

13-Apr-21

512.00 143.00 (27.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
410.00
786.00524.00662.98
Indokem
Add to

ACTIONS

  • Only Sellers in Indokem on BSE
  • Only Sellers in Indokem on BSE
32.80 25.60 32.75 5.25 19.09
AVERAGE VOLUME
5-Day 36191.00
10-Day 27134.40
30-Day 15498.73
34064
25.5924.1518.5416.7125.662.60

20-Apr-21

29.60 0.00 (0.00%)

19-Apr-21

31.15 -1.55 (-4.98%)

16-Apr-21

32.75 -3.15 (-9.62%)

15-Apr-21

31.25 -1.65 (-5.28%)

13-Apr-21

31.40 -1.80 (-5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.0528.1530.44
Bharat Bhushan Share and Commodity Brokers
Add to

ACTIONS

  • Bharat Bhushan closes below 50-Day Moving Average of 17.84 today.
21.00 14.50 18.35 2.90 18.77
AVERAGE VOLUME
5-Day 1844.20
10-Day 2331.40
30-Day 1473.00
846
17.3717.2518.0717.5519.040.45

20-Apr-21

17.70 0.00 (0.00%)

19-Apr-21

17.95 -0.25 (-1.39%)

16-Apr-21

18.35 -0.65 (-3.54%)

15-Apr-21

19.00 -1.30 (-6.84%)

13-Apr-21

17.75 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
21.2014.2017.48
Gagan Gases
Add to

ACTIONS

  • Only Buyers in Gagan Gases on BSE
  • Only Buyers in Gagan Gases on BSE
8.42 7.10 8.42 1.32 18.59
AVERAGE VOLUME
5-Day 1038.00
10-Day 944.30
30-Day 436.87
2311
6.766.866.517.1527.833.55

20-Apr-21

9.28 0.00 (0.00%)

19-Apr-21

8.84 0.44 (4.98%)

16-Apr-21

8.42 0.86 (10.21%)

15-Apr-21

8.02 1.26 (15.71%)

13-Apr-21

7.64 1.64 (21.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.748.829.74
Aayush Food and Herbs
Add to

ACTIONS

  • Aayush Food closes below 30-Day Moving Average of 34.29 today.
28.75 23.65 27.90 4.25 17.97
AVERAGE VOLUME
5-Day 1207.20
10-Day 1708.00
30-Day 2026.10
1551
28.0029.2631.5534.487.831.49

20-Apr-21

27.05 0.00 (0.00%)

19-Apr-21

26.95 0.10 (0.37%)

16-Apr-21

27.90 -0.85 (-3.05%)

15-Apr-21

27.35 -0.30 (-1.10%)

13-Apr-21

25.95 1.10 (4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.4521.6529.01
Cybermate Infotek
Add to

ACTIONS

  • Only Buyers in Cybermate Info on BSE
1.84 1.53 1.80 0.27 17.65
AVERAGE VOLUME
5-Day 92631.60
10-Day 90106.50
30-Day 79810.67
147840
1.561.551.281.24-5.910.19

20-Apr-21

1.80 0.00 (0.00%)

19-Apr-21

1.74 0.06 (3.45%)

16-Apr-21

1.80 0.00 (0.00%)

15-Apr-21

1.76 0.04 (2.27%)

13-Apr-21

1.68 0.12 (7.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.891.711.88
Comfort Commotrade
Add to

ACTIONS

  • Comfort Comm EGM on Mar 24, 2021||Announcement date: Mar 02, 2021
10.41 8.80 10.41 1.51 16.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
22945
7.656.855.134.380.650.74

20-Apr-21

11.20 0.00 (0.00%)

19-Apr-21

10.92 0.28 (2.56%)

16-Apr-21

10.41 0.79 (7.59%)

15-Apr-21

9.92 1.28 (12.90%)

13-Apr-21

9.45 1.75 (18.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.7610.6410.73
EKI Energy Services
Add to

ACTIONS

  • Only Buyers in EKI Energy on BSE
  • Only Buyers in EKI Energy on BSE
196.90 170.15 196.90 26.75 15.72
AVERAGE VOLUME
5-Day 676.40
10-Day 846.70
30-Day 1263.63
13200
0.000.000.000.00012.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

227.85206.15227.85
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
19.74 15.68 19.74 2.68 15.71
AVERAGE VOLUME
5-Day 247075.40
10-Day 231607.70
30-Day 135104.10
669749
14.4813.9111.1810.82-0.460.45

20-Apr-21

21.75 0.00 (0.00%)

19-Apr-21

20.72 1.03 (4.97%)

16-Apr-21

19.74 2.01 (10.18%)

15-Apr-21

18.80 2.95 (15.69%)

13-Apr-21

17.91 3.84 (21.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.8320.6721.93
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
  • Only Buyers in Bhagwati Oxygen on BSE
17.19 14.86 17.19 2.33 15.68
AVERAGE VOLUME
5-Day 268.40
10-Day 293.10
30-Day 235.30
959
15.0914.9215.9814.59-1.530.37

20-Apr-21

18.94 0.00 (0.00%)

19-Apr-21

18.04 0.90 (4.99%)

16-Apr-21

17.19 1.75 (10.18%)

15-Apr-21

16.38 2.56 (15.63%)

13-Apr-21

15.60 3.34 (21.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.8818.0019.88
Cyber Media (India)
Add to

ACTIONS

  • Only Sellers in Cyber Media on NSE
  • Only Sellers in Cyber Media on NSE
14.28 12.35 14.28 1.93 15.63
AVERAGE VOLUME
5-Day 4761.20
10-Day 2630.80
30-Day 3339.63
242
12.8112.567.357.69-3.37-1.69

20-Apr-21

13.55 0.00 (0.00%)

19-Apr-21

13.57 -0.02 (-0.15%)

16-Apr-21

14.28 -0.73 (-5.11%)

15-Apr-21

13.60 -0.05 (-0.37%)

13-Apr-21

12.96 0.59 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.2212.8812.88
Enterprises International
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
7.65 6.53 7.65 1.03 15.56
AVERAGE VOLUME
5-Day 429.40
10-Day 260.40
30-Day 797.63
102
2.140.23

20-Apr-21

7.31 0.00 (0.00%)

19-Apr-21

7.27 0.04 (0.55%)

16-Apr-21

7.65 -0.34 (-4.44%)

15-Apr-21

7.29 0.02 (0.27%)

13-Apr-21

6.95 0.36 (5.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.636.917.00
GSL Securities
Add to

ACTIONS

  • GSL Securities AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
4.93 4.27 4.93 0.66 15.46
AVERAGE VOLUME
5-Day 49.00
10-Day 226.80
30-Day 135.30
102
4.333.942.762.2419.720.28

16-Apr-21

4.93 0.00 (0.00%)

15-Apr-21

4.70 0.23 (4.89%)

13-Apr-21

4.48 0.45 (10.04%)

12-Apr-21

4.27 0.66 (15.46%)

09-Apr-21

4.27 0.66 (15.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.174.694.93
Chitradurga Spinners
Add to

ACTIONS

  • Only Buyers in Chitradurga on BSE
7.03 6.09 7.03 0.94 15.44
AVERAGE VOLUME
5-Day 40.40
10-Day 5217.20
30-Day 1916.77
25
5.204.334.515.64-4.320.34

20-Apr-21

7.74 0.00 (0.00%)

19-Apr-21

7.38 0.36 (4.88%)

16-Apr-21

7.03 0.71 (10.10%)

15-Apr-21

6.70 1.04 (15.52%)

13-Apr-21

6.39 1.35 (21.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.127.368.12
Zodiac Ventures
Add to

ACTIONS

  • Only Buyers in Zodiac Ventures on BSE
  • Only Buyers in Zodiac Ventures on BSE
5.69 4.93 5.69 0.76 15.42
AVERAGE VOLUME
5-Day 72241.40
10-Day 45183.10
30-Day 17496.90
4538
4.604.636.447.09328.52.18

20-Apr-21

6.26 0.00 (0.00%)

19-Apr-21

5.97 0.29 (4.86%)

16-Apr-21

5.69 0.57 (10.02%)

15-Apr-21

5.42 0.84 (15.50%)

13-Apr-21

5.17 1.09 (21.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.575.956.57
Rattanindia Enterprises
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
6.90 5.98 6.90 0.92 15.38
AVERAGE VOLUME
5-Day 1319772.20
10-Day 773621.80
30-Day 1598837.83
178407
6.136.456.496.577981.63

20-Apr-21

7.60 0.00 (0.00%)

19-Apr-21

7.24 0.36 (4.97%)

16-Apr-21

6.90 0.70 (10.14%)

15-Apr-21

6.58 1.02 (15.50%)

13-Apr-21

6.27 1.33 (21.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.987.227.98
Indo Borax and Chemicals
Add to

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
775.00 628.10 759.65 100.80 15.30
AVERAGE VOLUME
5-Day 12956.00
10-Day 7976.10
30-Day 4688.60
6757
652.26634.83470.41436.848.451.68

20-Apr-21

739.55 0.00 (0.00%)

19-Apr-21

742.40 -2.85 (-0.38%)

16-Apr-21

759.65 -20.10 (-2.65%)

15-Apr-21

691.10 48.45 (7.01%)

13-Apr-21

668.95 70.60 (10.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
887.45591.65724.02
Cosmo Ferrites
Add to

ACTIONS

  • Cosmo Ferrites POM on Mar 25, 2021||Announcement date: Feb 16, 2021
  • Only Sellers in Cosmo Ferrites on BSE
22.25 18.40 22.25 2.95 15.28
AVERAGE VOLUME
5-Day 8871.40
10-Day 5519.10
30-Day 7137.33
2536
20.4319.0512.2210.44-6.42.02

20-Apr-21

23.15 0.00 (0.00%)

19-Apr-21

23.10 0.05 (0.22%)

16-Apr-21

22.25 0.90 (4.04%)

15-Apr-21

21.20 1.95 (9.20%)

13-Apr-21

20.20 2.95 (14.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.3022.0022.20
Garware Synthetics
Add to

ACTIONS

  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
7.40 6.42 7.40 0.98 15.26
AVERAGE VOLUME
5-Day 1247.60
10-Day 1842.50
30-Day 1184.67
2260
5.414.812.982.894.6-1.82

20-Apr-21

8.15 0.00 (0.00%)

19-Apr-21

7.77 0.38 (4.89%)

16-Apr-21

7.40 0.75 (10.14%)

15-Apr-21

7.05 1.10 (15.60%)

13-Apr-21

6.74 1.41 (20.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.557.758.55
Emami Paper Mills
Add to

ACTIONS

  • Emami Paper closes above 30-Day,50-Day Moving Average today.
  • Emami Paper closes above 30-Day,50-Day Moving Average today.
142.75 95.05 126.70 16.70 15.18
AVERAGE VOLUME
5-Day 12539.00
10-Day 10730.90
30-Day 21470.20
2786
120.20110.7890.9886.64-28.193.51

20-Apr-21

128.00 0.00 (0.00%)

19-Apr-21

132.45 -4.45 (-3.36%)

16-Apr-21

126.70 1.30 (1.03%)

15-Apr-21

133.55 -5.55 (-4.16%)

13-Apr-21

119.70 8.30 (6.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
153.60102.40127.80
Bihar Sponge Iron
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
3.04 2.64 3.04 0.40 15.15
AVERAGE VOLUME
5-Day 37659.80
10-Day 23198.40
30-Day 16644.87
11713
2.241.971.261.0623.33-0.25

20-Apr-21

3.34 0.00 (0.00%)

19-Apr-21

3.19 0.15 (4.70%)

16-Apr-21

3.04 0.30 (9.87%)

15-Apr-21

2.90 0.44 (15.17%)

13-Apr-21

2.77 0.57 (20.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.503.183.50
Flexituff Ventures International
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
22.85 19.85 22.85 3.00 15.11
AVERAGE VOLUME
5-Day 1399.00
10-Day 7995.30
30-Day 6892.27
110
21.6720.4714.9112.80-0.880.28

19-Apr-21

23.95 0.00 (0.00%)

16-Apr-21

22.85 1.10 (4.81%)

15-Apr-21

21.80 2.15 (9.86%)

13-Apr-21

20.80 3.15 (15.14%)

12-Apr-21

19.85 4.10 (20.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.1022.8022.98
BAMPSL Securities
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
4.12 3.57 4.12 0.54 15.08
AVERAGE VOLUME
5-Day 63472.80
10-Day 48179.60
30-Day 53237.50
45513
3.052.671.561.3677.330.43

20-Apr-21

4.48 0.00 (0.00%)

19-Apr-21

4.31 0.17 (3.94%)

16-Apr-21

4.12 0.36 (8.74%)

15-Apr-21

3.93 0.55 (13.99%)

13-Apr-21

3.75 0.73 (19.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.704.264.51
Aravali Securities and Finance
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 1.18 on BSE
1.76 1.52 1.76 0.23 15.03
AVERAGE VOLUME
5-Day 1598.40
10-Day 2530.10
30-Day 2468.40
279
1.591.531.621.9322.22-1.96

20-Apr-21

1.93 0.00 (0.00%)

19-Apr-21

1.84 0.09 (4.89%)

16-Apr-21

1.76 0.17 (9.66%)

15-Apr-21

1.68 0.25 (14.88%)

13-Apr-21

1.60 0.33 (20.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.021.842.00
Ejecta Marketing
Add to
1.69 1.47 1.69 0.22 14.97
AVERAGE VOLUME
5-Day 50743.20
10-Day 26624.50
30-Day 11386.93
48317
1.251.080.650.54-23.50.18

20-Apr-21

1.80 0.00 (0.00%)

19-Apr-21

1.77 0.03 (1.69%)

16-Apr-21

1.69 0.11 (6.51%)

15-Apr-21

1.61 0.19 (11.80%)

13-Apr-21

1.54 0.26 (16.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.891.711.88
Chandra Bhagat Pharma Limited
Add to

ACTIONS

  • CBPL AGM on Dec 23, 2020||Announcement date: Dec 01, 2020
48.00 41.80 48.00 6.20 14.83
AVERAGE VOLUME
5-Day 4800.00
10-Day 16400.00
30-Day 29933.33
20000
01.41

19-Apr-21

46.50 0.00 (0.00%)

16-Apr-21

48.00 -1.50 (-3.13%)

15-Apr-21

47.00 -0.50 (-1.06%)

12-Apr-21

41.80 4.70 (11.24%)

07-Apr-21

41.30 5.20 (12.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
55.8037.2048.00
Inspirisys Solutions
Add to

ACTIONS

  • Only Buyers in Inspirisys Solu on NSE
51.30 42.05 50.50 6.50 14.77
AVERAGE VOLUME
5-Day 28664.40
10-Day 16088.00
30-Day 9062.60
32643
45.0241.8534.7132.99-137.052.93

20-Apr-21

54.80 0.00 (0.00%)

19-Apr-21

50.00 4.80 (9.60%)

16-Apr-21

50.50 4.30 (8.51%)

15-Apr-21

46.65 8.15 (17.47%)

13-Apr-21

42.70 12.10 (28.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
57.5052.1054.83
Centerac Technologies
Add to

ACTIONS

  • Only Buyers in Centerac Tech on BSE
  • Only Buyers in Centerac Tech on BSE
1.81 1.58 1.81 0.23 14.56
AVERAGE VOLUME
5-Day 6096.40
10-Day 3579.20
30-Day 2505.77
1200
1.601.691.761.67-20834.67

20-Apr-21

1.99 0.00 (0.00%)

19-Apr-21

1.90 0.09 (4.74%)

16-Apr-21

1.81 0.18 (9.94%)

15-Apr-21

1.73 0.26 (15.03%)

13-Apr-21

1.65 0.34 (20.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.081.902.05
Hardwyn India
Add to

ACTIONS

  • Only Sellers in Hardwyn on BSE
72.50 59.15 67.60 8.45 14.29
AVERAGE VOLUME
5-Day 26651.20
10-Day 17515.10
30-Day 25412.87
5000
71.6961.0932.8130.2605.83

20-Apr-21

63.95 0.00 (0.00%)

19-Apr-21

61.00 2.95 (4.84%)

16-Apr-21

67.60 -3.65 (-5.40%)

15-Apr-21

69.50 -5.55 (-7.99%)

13-Apr-21

69.85 -5.90 (-8.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
70.3057.6059.50
DCM Shriram Industries
Add to

ACTIONS

  • DCM Shriram Ind Dividend||Interim Dividend 50.00%||Announcement date: Feb 01, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
221.00 183.50 215.45 25.50 13.42
AVERAGE VOLUME
5-Day 90698.60
10-Day 63442.60
30-Day 46251.83
50932
192.72190.85180.64173.205.550.74

20-Apr-21

220.20 0.00 (0.00%)

19-Apr-21

210.65 9.55 (4.53%)

16-Apr-21

215.45 4.75 (2.20%)

15-Apr-21

205.50 14.70 (7.15%)

13-Apr-21

186.85 33.35 (17.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
264.20176.20225.37
Computer Age Management Services
Add to

ACTIONS

  • CAMS closes above 30-Day Moving Average of 1856.02 today.
2099.50 1772.70 2062.05 242.05 13.30
AVERAGE VOLUME
5-Day 33350.20
10-Day 19529.30
30-Day 11679.33
22429
1874.741868.870.000.00021.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

2565.651710.452149.45
ICICI Prudential Nifty 100 ETF
Add to

ACTIONS

  • IPRU NF100 ETF closes below 30-Day,50-Day Moving Average today.
189.00 154.31 182.75 21.15 13.09
AVERAGE VOLUME
5-Day 618.00
10-Day 554.50
30-Day 271.63
34
161.01162.71147.49140.9000

20-Apr-21

156.00 0.00 (0.00%)

19-Apr-21

155.68 0.32 (0.21%)

16-Apr-21

182.75 -26.75 (-14.64%)

15-Apr-21

159.00 -3.00 (-1.89%)

13-Apr-21

158.56 -2.56 (-1.61%)

187.62125.08155.19
Ace Men Engg Works Limited
Add to

ACTIONS

  • Ace Men Engg Wo POM on Apr 17, 2021||Announcement date: Mar 12, 2021
48.90 42.10 47.50 5.40 12.83
AVERAGE VOLUME
5-Day 3616.00
10-Day 2264.30
30-Day 7577.63
493
37.4536.1129.2626.6064.044.86

20-Apr-21

45.15 0.00 (0.00%)

19-Apr-21

47.50 -2.35 (-4.95%)

16-Apr-21

47.50 -2.35 (-4.95%)

15-Apr-21

46.70 -1.55 (-3.32%)

13-Apr-21

45.10 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.4042.9046.26
Dai-Ichi Karkaria
Add to

ACTIONS

  • Only Buyers in Dai-Ichi Karkar on BSE
393.80 326.05 373.40 42.40 12.81
AVERAGE VOLUME
5-Day 26756.60
10-Day 26391.20
30-Day 20376.90
8716
319.71296.00283.11277.53-3.622.72

20-Apr-21

350.40 0.00 (0.00%)

19-Apr-21

355.20 -4.80 (-1.35%)

16-Apr-21

373.40 -23.00 (-6.16%)

15-Apr-21

382.40 -32.00 (-8.37%)

13-Apr-21

359.25 -8.85 (-2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
420.45280.35354.24
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech closes below 30-Day Moving Average of 138.79 today.
149.40 124.00 146.65 16.65 12.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
599
138.32133.74127.79120.5420.441.75

20-Apr-21

139.00 0.00 (0.00%)

19-Apr-21

132.35 6.65 (5.02%)

16-Apr-21

146.65 -7.65 (-5.22%)

15-Apr-21

139.25 -0.25 (-0.18%)

13-Apr-21

128.35 10.65 (8.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
152.90125.10137.00
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
1167.80 988.00 1138.05 129.05 12.79
AVERAGE VOLUME
5-Day 21041.80
10-Day 14962.50
30-Day 11080.03
8342
1011.601010.44724.00654.29101.949.52

20-Apr-21

1,116.10 0.00 (0.00%)

19-Apr-21

1,120.90 -4.80 (-0.43%)

16-Apr-21

1,138.05 -21.95 (-1.93%)

15-Apr-21

1,061.65 54.45 (5.13%)

13-Apr-21

1,058.45 57.65 (5.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1227.701004.501113.62
Bhaskar Agrochemicals
Add to

ACTIONS

  • Bhaskar Agroche AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
37.15 32.85 37.05 4.20 12.79
AVERAGE VOLUME
5-Day 978.60
10-Day 726.10
30-Day 567.03
671
30.8630.3524.7722.2849.291.92

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.2532.8533.99
Gorani Industries
Add to

ACTIONS

  • Gorani Ind POM on Mar 19, 2021||Announcement date: Feb 16, 2021
16.10 14.25 16.10 1.82 12.75
AVERAGE VOLUME
5-Day 744.40
10-Day 687.20
30-Day 2207.70
902
13.2814.0412.2311.84151.74

20-Apr-21

17.30 0.00 (0.00%)

19-Apr-21

16.50 0.80 (4.85%)

16-Apr-21

16.10 1.20 (7.45%)

15-Apr-21

15.37 1.93 (12.56%)

13-Apr-21

14.64 2.66 (18.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.1616.4418.15
Jai Balaji Industries
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
40.30 35.25 40.20 4.50 12.61
AVERAGE VOLUME
5-Day 7736.80
10-Day 5311.60
30-Day 4025.23
3302
36.4332.4123.2522.55-3.13-0.27

20-Apr-21

39.90 0.00 (0.00%)

19-Apr-21

40.15 -0.25 (-0.62%)

16-Apr-21

40.20 -0.30 (-0.75%)

15-Apr-21

38.40 1.50 (3.91%)

13-Apr-21

37.45 2.45 (6.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.2021.9023.46
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
22.75 17.25 19.95 2.20 12.39
AVERAGE VOLUME
5-Day 13708.20
10-Day 8218.10
30-Day 5824.40
6903
19.8218.9915.9814.9348.560.62

20-Apr-21

24.05 0.00 (0.00%)

19-Apr-21

21.90 2.15 (9.82%)

16-Apr-21

19.95 4.10 (20.55%)

15-Apr-21

20.90 3.15 (15.07%)

13-Apr-21

19.00 5.05 (26.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.2522.8525.25
Ashnisha Industries Limited
Add to

ACTIONS

  • Ashnisha Indust AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
5.38 4.56 5.38 0.58 12.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
5011
-46.670.14

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.645.125.29
Anmol India
Add to

ACTIONS

  • Anmol India EGM on Apr 19, 2021||Announcement date: Mar 25, 2021
116.70 99.50 113.10 12.00 11.87
AVERAGE VOLUME
5-Day 3022.00
10-Day 2004.60
30-Day 1226.17
8000
69.4755.220.000.0003.62

20-Apr-21

105.25 0.00 (0.00%)

19-Apr-21

109.90 -4.65 (-4.23%)

16-Apr-21

113.10 -7.85 (-6.94%)

15-Apr-21

111.10 -5.85 (-5.27%)

13-Apr-21

106.45 -1.20 (-1.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
126.3084.20104.15
Visagar Polytex
Add to

ACTIONS

  • Only Sellers in Visagar Polytex on BSE
  • Only Sellers in Visagar Polytex on BSE
0.76 0.66 0.76 0.08 11.76
AVERAGE VOLUME
5-Day 99785.20
10-Day 104983.10
30-Day 269896.53
304808
0.770.840.720.64701.08

20-Apr-21

0.70 0.00 (0.00%)

19-Apr-21

0.73 -0.03 (-4.11%)

16-Apr-21

0.76 -0.06 (-7.89%)

15-Apr-21

0.73 -0.03 (-4.11%)

13-Apr-21

0.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.730.670.67
DB (International) Stock Brokers
Add to

ACTIONS

  • DB (Int) Stock closes above 150-Day Moving Average of 9.55 today.
  • DB (Int) Stock closes above 150-Day Moving Average of 9.55 today.
10.80 7.01 9.58 0.95 11.01
AVERAGE VOLUME
5-Day 523.80
10-Day 286.30
30-Day 40504.80
509
9.119.349.659.604910.84

19-Apr-21

9.35 0.00 (0.00%)

16-Apr-21

9.58 -0.23 (-2.40%)

15-Apr-21

9.12 0.23 (2.52%)

13-Apr-21

9.00 0.35 (3.89%)

12-Apr-21

8.63 0.72 (8.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.227.489.72
Alfred Herbert (India)
Add to

ACTIONS

  • Alfred Herbert closes above 50-Day Moving Average of 554.90 today.
600.00 540.45 599.80 59.20 10.95
AVERAGE VOLUME
5-Day 90.60
10-Day 97.10
30-Day 104.07
24
570.39562.41553.22550.1328.130.63

20-Apr-21

605.00 0.00 (0.00%)

19-Apr-21

611.55 -6.55 (-1.07%)

16-Apr-21

599.80 5.20 (0.87%)

15-Apr-21

580.75 24.25 (4.18%)

13-Apr-21

570.00 35.00 (6.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00
665.50544.50598.75
Comfort Infotech
Add to

ACTIONS

  • Only Sellers in Comfort on BSE
  • Only Buyers in Comfort on BSE
11.08 8.35 10.09 0.99 10.88
AVERAGE VOLUME
5-Day 45776.80
10-Day 45376.10
30-Day 21262.00
18083
7.927.326.386.017.80.34

20-Apr-21

10.15 0.00 (0.00%)

19-Apr-21

9.70 0.45 (4.64%)

16-Apr-21

10.09 0.06 (0.59%)

15-Apr-21

10.56 -0.41 (-3.88%)

13-Apr-21

10.08 0.07 (0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.659.6510.42
Viaan Industries
Add to

ACTIONS

  • Only Buyers in Viaan Ind on BSE
  • Only Sellers in Viaan Ind on BSE
0.96 0.83 0.92 0.09 10.84
AVERAGE VOLUME
5-Day 193178.20
10-Day 177696.70
30-Day 376252.47
408915
0.890.860.830.86-0.55-5.35

20-Apr-21

0.87 0.00 (0.00%)

19-Apr-21

0.88 -0.01 (-1.14%)

16-Apr-21

0.92 -0.05 (-5.43%)

15-Apr-21

0.91 -0.04 (-4.40%)

13-Apr-21

0.92 -0.05 (-5.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.910.830.89
ILandFS Investment Managers
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ILandFS on NSE
4.68 3.73 4.68 0.45 10.64
AVERAGE VOLUME
5-Day 208448.40
10-Day 136330.10
30-Day 95028.27
259587
4.234.334.444.26-71.861.33

20-Apr-21

5.06 0.00 (0.00%)

19-Apr-21

4.46 0.60 (13.45%)

16-Apr-21

4.68 0.38 (8.12%)

15-Apr-21

3.90 1.16 (29.74%)

13-Apr-21

3.92 1.14 (29.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
6.074.055.11
Eastern Silk Industries
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
2.26 1.85 2.24 0.21 10.34
AVERAGE VOLUME
5-Day 42891.40
10-Day 30314.80
30-Day 18531.23
49577
1.851.771.351.223.69-0.84

20-Apr-21

2.43 0.00 (0.00%)

19-Apr-21

2.35 0.08 (3.40%)

16-Apr-21

2.24 0.19 (8.48%)

15-Apr-21

2.16 0.27 (12.50%)

13-Apr-21

2.09 0.34 (16.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.552.312.46
Hiliks Technologies
Add to

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
8.21 7.10 7.90 0.74 10.34
AVERAGE VOLUME
5-Day 1346.00
10-Day 957.00
30-Day 492.90
3778
7.387.479.368.1415.280.76

20-Apr-21

8.10 0.00 (0.00%)

19-Apr-21

7.90 0.20 (2.53%)

16-Apr-21

7.90 0.20 (2.53%)

15-Apr-21

7.82 0.28 (3.58%)

13-Apr-21

7.45 0.65 (8.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.507.708.19
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
  • Only Buyers in Facor Alloys on BSE
3.10 2.55 3.10 0.29 10.32
AVERAGE VOLUME
5-Day 551750.40
10-Day 370617.80
30-Day 228517.70
341636
2.492.582.332.08-12.340.48

20-Apr-21

3.41 0.00 (0.00%)

19-Apr-21

3.25 0.16 (4.92%)

16-Apr-21

3.10 0.31 (10.00%)

15-Apr-21

2.96 0.45 (15.20%)

13-Apr-21

2.82 0.59 (20.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.583.243.57
Hindustan Sanforisers
Add to

ACTIONS

  • Hind Sanforiser AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
23.15 21.00 23.15 2.15 10.24
AVERAGE VOLUME
5-Day 48.60
10-Day 292.80
30-Day 370.27
25
11.690.94

16-Apr-21

23.15 0.00 (0.00%)

15-Apr-21

22.05 1.10 (4.99%)

12-Apr-21

21.00 2.15 (10.24%)

17-Mar-21

20.00 3.15 (15.75%)

15-Mar-21

20.00 3.15 (15.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.1520.9523.15
ARSS Infrastructure Projects
Add to

ACTIONS

  • ARSS Infra closes above 30-Day,50-Day Moving Average today.
  • ARSS Infra closes above 30-Day,50-Day Moving Average today.
27.70 21.70 25.90 2.40 10.21
AVERAGE VOLUME
5-Day 18292.00
10-Day 16135.10
30-Day 11903.43
2012
23.2123.3519.8018.31-1.371.52

20-Apr-21

26.00 0.00 (0.00%)

19-Apr-21

25.30 0.70 (2.77%)

16-Apr-21

25.90 0.10 (0.39%)

15-Apr-21

23.60 2.40 (10.17%)

13-Apr-21

25.45 0.55 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.2020.8026.34
Starcom Information Technology
Add to

ACTIONS

  • Only Buyers in Starcom Info on BSE
81.00 73.50 81.00 7.50 10.20
AVERAGE VOLUME
5-Day 1.00
10-Day 111.30
30-Day 152.23
1
56.8563.55110.68127.52-24.0729.57

20-Apr-21

85.05 0.00 (0.00%)

16-Apr-21

81.00 4.05 (5.00%)

15-Apr-21

77.15 7.90 (10.24%)

12-Apr-21

73.50 11.55 (15.71%)

08-Apr-21

70.00 15.05 (21.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
89.3080.8089.30
Chemtech Industrial Valves
Add to

ACTIONS

  • Only Sellers in Chemtech Ind on BSE
7.87 7.15 7.87 0.72 10.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
8.669.4010.9110.12266.671.06

19-Apr-21

7.87 0.00 (0.00%)

16-Apr-21

7.87 0.00 (0.00%)

15-Apr-21

7.50 0.37 (4.93%)

12-Apr-21

7.15 0.72 (10.07%)

06-Apr-21

7.15 0.72 (10.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.267.488.00
Classic Global Finance and Capital
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Only Sellers in Classic Global on BSE
0.33 0.30 0.33 0.03 10.00
AVERAGE VOLUME
5-Day 16218.20
10-Day 23493.90
30-Day 28882.87
8250
0.350.350.290.2800.20

20-Apr-21

0.33 0.00 (0.00%)

19-Apr-21

0.32 0.01 (3.13%)

16-Apr-21

0.33 0.00 (0.00%)

15-Apr-21

0.32 0.01 (3.13%)

13-Apr-21

0.31 0.02 (6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.340.320.32
India Finsec
Add to

ACTIONS

  • India Finsec AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
10.78 9.80 10.77 0.97 9.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
78
9.7211.7212.7116.33-34.310.70

20-Apr-21

11.81 0.00 (0.00%)

19-Apr-21

11.25 0.56 (4.98%)

16-Apr-21

10.77 1.04 (9.66%)

13-Apr-21

10.28 1.53 (14.88%)

12-Apr-21

9.80 2.01 (20.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.4011.2212.35
Chemo-Pharma Laboratories
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
21.40 19.35 21.40 1.90 9.74
AVERAGE VOLUME
5-Day 141.20
10-Day 169.60
30-Day 123.93
207
19.7422.4020.1016.6814.70.34

20-Apr-21

23.10 0.00 (0.00%)

19-Apr-21

22.00 1.10 (5.00%)

16-Apr-21

21.40 1.70 (7.94%)

15-Apr-21

20.40 2.70 (13.24%)

12-Apr-21

19.45 3.65 (18.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.2521.9524.08
Dolphin Medical Services
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
  • Only Buyers in Dolphin Medical on BSE
1.75 1.50 1.70 0.15 9.68
AVERAGE VOLUME
5-Day 32071.20
10-Day 25711.90
30-Day 16966.77
23101
1.651.731.561.54-14.690.27

20-Apr-21

1.82 0.00 (0.00%)

19-Apr-21

1.78 0.04 (2.25%)

16-Apr-21

1.70 0.12 (7.06%)

15-Apr-21

1.66 0.16 (9.64%)

13-Apr-21

1.72 0.10 (5.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.911.731.87
Pacheli Industrial Finance
Add to

ACTIONS

  • Only Buyers in Pacheli Ind on BSE
2.85 2.60 2.85 0.25 9.62
AVERAGE VOLUME
5-Day 177.20
10-Day 7725.00
30-Day 11774.70
30
2.262.294.485.5210.550.27

20-Apr-21

3.12 0.00 (0.00%)

19-Apr-21

2.98 0.14 (4.70%)

16-Apr-21

2.85 0.27 (9.47%)

15-Apr-21

2.72 0.40 (14.71%)

12-Apr-21

2.60 0.52 (20.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.272.973.25
Visagar Financial Services
Add to

ACTIONS

  • Only Buyers in Visagar Fin on BSE
0.81 0.69 0.80 0.07 9.59
AVERAGE VOLUME
5-Day 8933.80
10-Day 7102.10
30-Day 5093.03
8450
0.770.840.690.65-9.20.25

20-Apr-21

0.88 0.00 (0.00%)

19-Apr-21

0.84 0.04 (4.76%)

16-Apr-21

0.80 0.08 (10.00%)

15-Apr-21

0.78 0.10 (12.82%)

13-Apr-21

0.75 0.13 (17.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.920.840.90
Chandni Machines
Add to

ACTIONS

  • Only Buyers in CM on BSE
10.79 8.06 9.80 0.85 9.50
AVERAGE VOLUME
5-Day 2232.60
10-Day 1663.30
30-Day 1617.43
55
9.279.267.086.338.650.67

20-Apr-21

9.70 0.00 (0.00%)

19-Apr-21

8.85 0.85 (9.60%)

16-Apr-21

9.80 -0.10 (-1.02%)

15-Apr-21

8.91 0.79 (8.87%)

13-Apr-21

9.82 -0.12 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.678.739.07
Jetking Infotrain
Add to

ACTIONS

  • Jetking Info closes above 30-Day Moving Average of 39.72 today.
41.75 36.90 41.75 3.55 9.29
AVERAGE VOLUME
5-Day 1595.80
10-Day 1424.90
30-Day 1349.30
81
38.1838.9735.1933.93-5.270.65

20-Apr-21

40.25 0.00 (0.00%)

19-Apr-21

41.75 -1.50 (-3.59%)

16-Apr-21

41.75 -1.50 (-3.59%)

15-Apr-21

40.45 -0.20 (-0.49%)

13-Apr-21

38.55 1.70 (4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
42.2538.2540.35
Hariyana Ship Breakers
Add to

ACTIONS

  • Hariyana Ship AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
59.50 46.40 56.75 4.75 9.13
AVERAGE VOLUME
5-Day 28548.00
10-Day 18890.80
30-Day 12230.73
7566
54.2450.6740.1137.288.950.27

20-Apr-21

53.95 0.00 (0.00%)

19-Apr-21

54.05 -0.10 (-0.19%)

16-Apr-21

56.75 -2.80 (-4.93%)

15-Apr-21

54.80 -0.85 (-1.55%)

13-Apr-21

49.50 4.45 (8.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
64.7043.2053.88
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
94.00 70.00 83.45 6.90 9.01
AVERAGE VOLUME
5-Day 2306.20
10-Day 1972.50
30-Day 1280.43
771
82.7686.06112.27104.376.210.54

20-Apr-21

72.65 0.00 (0.00%)

19-Apr-21

81.95 -9.30 (-11.35%)

16-Apr-21

83.45 -10.80 (-12.94%)

15-Apr-21

79.20 -6.55 (-8.27%)

13-Apr-21

82.30 -9.65 (-11.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
87.1558.1571.69
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 0.70 on BSE
0.85 0.78 0.85 0.07 8.97
AVERAGE VOLUME
5-Day 1204.80
10-Day 1492.60
30-Day 934.47
2300
0.890.940.990.9430.09

19-Apr-21

0.89 0.00 (0.00%)

16-Apr-21

0.85 0.04 (4.71%)

15-Apr-21

0.81 0.08 (9.88%)

12-Apr-21

0.78 0.11 (14.10%)

07-Apr-21

0.82 0.07 (8.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.930.850.93
K&R Rail Enginerring Limited
Add to

ACTIONS

  • Only Sellers in K&R RAIL ENGINE on BSE
14.74 13.25 14.45 1.19 8.97
AVERAGE VOLUME
5-Day 1581.20
10-Day 2023.20
30-Day 3336.47
517
14.2614.2714.6616.867.770.72

20-Apr-21

13.16 0.00 (0.00%)

19-Apr-21

13.65 -0.49 (-3.59%)

16-Apr-21

14.45 -1.29 (-8.93%)

15-Apr-21

14.32 -1.16 (-8.10%)

13-Apr-21

14.21 -1.05 (-7.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.7910.5313.53
Fruition Venture
Add to

ACTIONS

  • Fruition Vent has hit 52wk low of Rs 7.99 on BSE
15.30 14.05 15.30 1.25 8.90
AVERAGE VOLUME
5-Day 10.80
10-Day 79.40
30-Day 46.60
1
14.4612.2610.6811.81-19.471.14

20-Apr-21

14.60 0.00 (0.00%)

19-Apr-21

15.30 -0.70 (-4.58%)

16-Apr-21

15.30 -0.70 (-4.58%)

15-Apr-21

15.30 -0.70 (-4.58%)

13-Apr-21

14.63 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.3313.8714.60
Crane Infrastructure
Add to

ACTIONS

  • Crane Infra closes above 30-Day Moving Average of 3.19 today.
4.30 3.94 4.30 0.35 8.86
AVERAGE VOLUME
5-Day 3065.20
10-Day 2234.80
30-Day 2389.77
2975
3.933.693.383.625.740.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.724.284.70
Hindalco Industries
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
376.45 331.60 370.15 30.10 8.85
AVERAGE VOLUME
5-Day 809015.00
10-Day 781067.60
30-Day 574070.73
519809
341.16330.16252.46233.3196.931.76

20-Apr-21

359.35 0.00 (0.00%)

19-Apr-21

361.45 -2.10 (-0.58%)

16-Apr-21

370.15 -10.80 (-2.92%)

15-Apr-21

353.75 5.60 (1.58%)

13-Apr-21

348.75 10.60 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
395.25323.45360.41
Jayant Agro-Organics
Add to

ACTIONS

  • Jayant Agro-Org closes above 30-Day Moving Average of 138.16 today.
141.95 125.50 136.55 11.05 8.80
AVERAGE VOLUME
5-Day 1798.80
10-Day 1416.00
30-Day 2394.40
6033
138.13138.66118.97112.6419.261.53

20-Apr-21

132.20 0.00 (0.00%)

19-Apr-21

134.10 -1.90 (-1.42%)

16-Apr-21

136.55 -4.35 (-3.19%)

15-Apr-21

135.25 -3.05 (-2.26%)

13-Apr-21

131.85 0.35 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
158.60105.80135.71
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 729.64 today.
787.00 705.00 767.90 61.30 8.68
AVERAGE VOLUME
5-Day 784.60
10-Day 507.90
30-Day 825.60
469
730.01713.98649.25622.5627.351.40

20-Apr-21

757.60 0.00 (0.00%)

19-Apr-21

753.05 4.55 (0.60%)

16-Apr-21

767.90 -10.30 (-1.34%)

15-Apr-21

722.65 34.95 (4.84%)

13-Apr-21

713.70 43.90 (6.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
909.10606.10748.89
General Insurance Corporation of India
Add to

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 206.99 today.
212.35 193.00 209.55 16.55 8.58
AVERAGE VOLUME
5-Day 49295.60
10-Day 58579.50
30-Day 113746.97
27945
207.30192.28152.13150.9918.891.39

20-Apr-21

203.35 0.00 (0.00%)

19-Apr-21

202.55 0.80 (0.39%)

16-Apr-21

209.55 -6.20 (-2.96%)

15-Apr-21

201.05 2.30 (1.14%)

13-Apr-21

206.15 -2.80 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
244.00162.70202.15
Sri KPR Industries
Add to

ACTIONS

  • Sri KPR Ind closes below 50-Day Moving Average of 11.10 today.
13.91 10.38 12.74 0.99 8.43
AVERAGE VOLUME
5-Day 1632.40
10-Day 1543.40
30-Day 1036.53
1061
12.1412.3611.0911.124.940.62

20-Apr-21

12.00 0.00 (0.00%)

19-Apr-21

12.35 -0.35 (-2.83%)

16-Apr-21

12.74 -0.74 (-5.81%)

15-Apr-21

12.65 -0.65 (-5.14%)

13-Apr-21

11.50 0.50 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.2010.8011.32
AXISCADES Technologies
Add to

ACTIONS

  • Only Buyers in AXISCADES Techn on NSE
63.45 48.10 57.30 4.40 8.32
AVERAGE VOLUME
5-Day 45142.00
10-Day 86017.00
30-Day 38064.50
76806
48.2348.6550.4753.04-10.431.16

20-Apr-21

61.15 0.00 (0.00%)

19-Apr-21

60.05 1.10 (1.83%)

16-Apr-21

57.30 3.85 (6.72%)

15-Apr-21

55.25 5.90 (10.68%)

13-Apr-21

59.65 1.50 (2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
73.3548.9565.47
Everest Kanto Cylinder
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Only Buyers in Everest Kanto on NSE
77.80 68.55 76.90 5.90 8.31
AVERAGE VOLUME
5-Day 481337.00
10-Day 270437.10
30-Day 162181.40
275022
78.9876.3052.6545.6517.125.12

20-Apr-21

110.70 0.00 (0.00%)

19-Apr-21

92.25 18.45 (20.00%)

16-Apr-21

76.90 33.80 (43.95%)

15-Apr-21

73.90 36.80 (49.80%)

13-Apr-21

72.85 37.85 (51.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
121.7599.65121.49
Utique Enterprises
Add to
2.06 1.70 2.00 0.15 8.11
AVERAGE VOLUME
5-Day 10343.00
10-Day 7535.40
30-Day 10558.90
7574
1.971.871.631.574.570.39

20-Apr-21

2.09 0.00 (0.00%)

19-Apr-21

2.02 0.07 (3.47%)

16-Apr-21

2.00 0.09 (4.50%)

15-Apr-21

1.98 0.11 (5.56%)

13-Apr-21

1.90 0.19 (10.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.191.992.11
Gokul Agro Resources
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 21.39 today.
23.85 19.55 21.85 1.60 7.90
AVERAGE VOLUME
5-Day 9657.80
10-Day 12241.90
30-Day 65554.00
1784
21.3822.1418.6017.7212.691.29

20-Apr-21

20.80 0.00 (0.00%)

19-Apr-21

20.85 -0.05 (-0.24%)

16-Apr-21

21.85 -1.05 (-4.81%)

15-Apr-21

20.75 0.05 (0.24%)

13-Apr-21

21.25 -0.45 (-2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.9516.6521.61
Gita Renewable Energy
Add to

ACTIONS

  • Gita Renewable EGM on Nov 06, 2020||Announcement date: Oct 14, 2020
29.40 27.25 29.40 2.15 7.89
AVERAGE VOLUME
5-Day 335.40
10-Day 548.70
30-Day 420.20
472
23.5618.8310.259.47-0.820.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.1029.9031.10
ISF
Add to

ACTIONS

  • Only Buyers in ISF on BSE
1.15 0.97 1.10 0.08 7.84
AVERAGE VOLUME
5-Day 58084.40
10-Day 50070.40
30-Day 37418.93
113530
1.070.940.840.7430.750.88

20-Apr-21

1.20 0.00 (0.00%)

19-Apr-21

1.15 0.05 (4.35%)

16-Apr-21

1.10 0.10 (9.09%)

15-Apr-21

1.10 0.10 (9.09%)

13-Apr-21

1.05 0.15 (14.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.261.141.22
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
12.67 11.50 12.67 0.92 7.83
AVERAGE VOLUME
5-Day 515.40
10-Day 462.90
30-Day 552.37
978
11.0811.509.939.45-2.330.35

20-Apr-21

13.80 0.00 (0.00%)

19-Apr-21

13.30 0.50 (3.76%)

16-Apr-21

12.67 1.13 (8.92%)

15-Apr-21

12.07 1.73 (14.33%)

13-Apr-21

12.07 1.73 (14.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.4913.1113.97
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 32.76 today.
35.95 30.35 34.60 2.50 7.79
AVERAGE VOLUME
5-Day 205038.20
10-Day 161057.00
30-Day 160186.30
90791
32.7331.2329.9729.327.481.35

20-Apr-21

33.00 0.00 (0.00%)

19-Apr-21

33.00 0.00 (0.00%)

16-Apr-21

34.60 -1.60 (-4.62%)

15-Apr-21

34.25 -1.25 (-3.65%)

13-Apr-21

31.75 1.25 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
39.6026.4034.23
Gulshan Polyols
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
129.00 102.35 120.40 8.60 7.69
AVERAGE VOLUME
5-Day 39680.40
10-Day 37364.20
30-Day 56239.60
23650
102.3999.0083.2574.0612.691.82

20-Apr-21

120.30 0.00 (0.00%)

19-Apr-21

114.80 5.50 (4.79%)

16-Apr-21

120.40 -0.10 (-0.08%)

15-Apr-21

124.90 -4.60 (-3.68%)

13-Apr-21

113.05 7.25 (6.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
144.3596.25118.09
Bhagwati Autocast
Add to

ACTIONS

  • Bhagwati Auto POM on Dec 12, 2020||Announcement date: Nov 09, 2020
144.00 128.15 141.00 10.00 7.63
AVERAGE VOLUME
5-Day 476.00
10-Day 299.60
30-Day 977.17
1080
136.20130.21118.08112.6039.251.47

20-Apr-21

131.20 0.00 (0.00%)

19-Apr-21

140.30 -9.10 (-6.49%)

16-Apr-21

141.00 -9.80 (-6.95%)

15-Apr-21

129.95 1.25 (0.96%)

13-Apr-21

139.50 -8.30 (-5.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
144.30118.10141.46
Andhra Sugars
Add to

ACTIONS

  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
357.00 295.55 341.90 23.90 7.52
AVERAGE VOLUME
5-Day 24210.00
10-Day 14577.60
30-Day 8509.57
21916
309.95308.00305.23306.236.730.91

20-Apr-21

322.85 0.00 (0.00%)

19-Apr-21

325.55 -2.70 (-0.83%)

16-Apr-21

341.90 -19.05 (-5.57%)

15-Apr-21

325.75 -2.90 (-0.89%)

13-Apr-21

313.95 8.90 (2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
387.40258.30336.57
Glenmark Pharma
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
577.95 485.00 571.90 39.90 7.50
AVERAGE VOLUME
5-Day 531159.80
10-Day 403449.30
30-Day 204553.33
257190
492.35489.99492.54482.939.661.21

20-Apr-21

571.15 0.00 (0.00%)

19-Apr-21

578.95 -7.80 (-1.35%)

16-Apr-21

571.90 -0.75 (-0.13%)

15-Apr-21

536.80 34.35 (6.40%)

13-Apr-21

511.95 59.20 (11.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
628.25514.05576.00
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
358.70 283.00 338.45 23.50 7.46
AVERAGE VOLUME
5-Day 76329.00
10-Day 46351.00
30-Day 31040.73
37125
314.64310.53242.21216.4651.147.03

20-Apr-21

339.65 0.00 (0.00%)

19-Apr-21

324.55 15.10 (4.65%)

16-Apr-21

338.45 1.20 (0.35%)

15-Apr-21

332.25 7.40 (2.23%)

13-Apr-21

303.50 36.15 (11.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
407.55271.75337.17
DCM Financial
Add to

ACTIONS

  • Only Sellers in DCM Financial on BSE
1.75 1.53 1.74 0.12 7.41
AVERAGE VOLUME
5-Day 2730.60
10-Day 2119.40
30-Day 1607.30
1379
1.461.521.281.136.96-0.09

19-Apr-21

1.78 0.00 (0.00%)

16-Apr-21

1.74 0.04 (2.30%)

15-Apr-21

1.75 0.03 (1.71%)

13-Apr-21

1.68 0.10 (5.95%)

12-Apr-21

1.61 0.17 (10.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.861.701.83
Hardcastle and Waud Manufacturing Company
Add to

ACTIONS

  • Hardcastle closes below 50-Day,150-Day Moving Average today.
186.65 168.05 186.65 12.65 7.27
AVERAGE VOLUME
5-Day 85.80
10-Day 79.40
30-Day 103.93
1
23.70.35

20-Apr-21

182.00 0.00 (0.00%)

19-Apr-21

182.00 0.00 (0.00%)

16-Apr-21

186.65 -4.65 (-2.49%)

15-Apr-21

178.00 4.00 (2.25%)

13-Apr-21

171.00 11.00 (6.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
191.10172.90182.00
Emerald Leasing Finance & Investment Company
Add to

ACTIONS

  • Only Sellers in Emerald Leasing on BSE
13.17 10.42 12.30 0.83 7.24
AVERAGE VOLUME
5-Day 5583.60
10-Day 8683.50
30-Day 8612.57
1474
12.8012.9410.989.9853.751.24

20-Apr-21

12.80 0.00 (0.00%)

19-Apr-21

12.87 -0.07 (-0.54%)

16-Apr-21

12.30 0.50 (4.07%)

15-Apr-21

12.54 0.26 (2.07%)

13-Apr-21

12.52 0.28 (2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50
14.0811.5213.03
ILandFS Transportation Networks
Add to

ACTIONS

  • ILandFS Trans closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ILandFS Trans on NSE
2.46 2.21 2.37 0.16 7.24
AVERAGE VOLUME
5-Day 40989.60
10-Day 30838.10
30-Day 78776.70
23722
2.372.341.931.82-3.75-0.01

20-Apr-21

2.44 0.00 (0.00%)

19-Apr-21

2.48 -0.04 (-1.61%)

16-Apr-21

2.37 0.07 (2.95%)

15-Apr-21

2.26 0.18 (7.96%)

13-Apr-21

2.32 0.12 (5.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.562.322.39
Greenpanel Industries Limited
Add to

ACTIONS

  • Only Buyers in GIL on NSE
207.95 180.05 207.95 13.95 7.19
AVERAGE VOLUME
5-Day 61773.40
10-Day 46530.20
30-Day 496240.57
56132
177.37177.21125.18104.43104.173.74

20-Apr-21

210.25 0.00 (0.00%)

19-Apr-21

202.50 7.75 (3.83%)

16-Apr-21

207.95 2.30 (1.11%)

15-Apr-21

198.05 12.20 (6.16%)

13-Apr-21

188.65 21.60 (11.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
220.75199.75212.49
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
1242.85 1137.00 1218.60 81.60 7.18
AVERAGE VOLUME
5-Day 40688.20
10-Day 44229.00
30-Day 72445.77
63818
1287.211182.54894.39837.6348.192.16

20-Apr-21

1,159.85 0.00 (0.00%)

19-Apr-21

1,155.30 4.55 (0.39%)

16-Apr-21

1,218.60 -58.75 (-4.82%)

15-Apr-21

1,210.30 -50.45 (-4.17%)

13-Apr-21

1,213.10 -53.25 (-4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
1391.80927.901159.12
Jumbo Bag
Add to

ACTIONS

  • Only Buyers in Jumbo Bag on BSE
9.30 7.92 8.52 0.57 7.17
AVERAGE VOLUME
5-Day 1799.20
10-Day 4773.80
30-Day 2870.93
1350
8.628.688.528.72-4.780.40

20-Apr-21

8.50 0.00 (0.00%)

19-Apr-21

8.90 -0.40 (-4.49%)

16-Apr-21

8.52 -0.02 (-0.23%)

15-Apr-21

8.95 -0.45 (-5.03%)

12-Apr-21

8.58 -0.08 (-0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.928.088.22
Ambalal Sarabhai Enterprise
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
21.50 18.05 20.35 1.35 7.11
AVERAGE VOLUME
5-Day 340226.80
10-Day 207483.90
30-Day 111007.33
1050838
18.8819.2719.9420.3714.974.88

20-Apr-21

21.55 0.00 (0.00%)

19-Apr-21

20.20 1.35 (6.68%)

16-Apr-21

20.35 1.20 (5.90%)

15-Apr-21

19.25 2.30 (11.95%)

13-Apr-21

19.00 2.55 (13.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.8517.2525.04
ICICI Securities Ltd.
Add to

ACTIONS

  • ICICI Securitie closes above 150-Day,200-Day Moving Average today.
  • Buy ICICI Securities; target of Rs 650: Motilal Oswal
418.95 380.00 416.85 27.00 6.93
AVERAGE VOLUME
5-Day 110127.40
10-Day 77270.10
30-Day 47020.50
293108
404.30406.88437.01450.6716.3712.26

20-Apr-21

424.15 0.00 (0.00%)

19-Apr-21

410.15 14.00 (3.41%)

16-Apr-21

416.85 7.30 (1.75%)

15-Apr-21

409.20 14.95 (3.65%)

13-Apr-21

394.70 29.45 (7.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00
508.95339.35448.17
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
4.02 3.74 4.02 0.26 6.91
AVERAGE VOLUME
5-Day 570.40
10-Day 1054.80
30-Day 1418.80
245
3.764.032.772.17-50.250.40

20-Apr-21

3.95 0.00 (0.00%)

19-Apr-21

3.95 0.00 (0.00%)

16-Apr-21

4.02 -0.07 (-1.74%)

15-Apr-21

3.95 0.00 (0.00%)

13-Apr-21

3.88 0.07 (1.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.023.884.00
Gujarat Metallic Coal & Coke
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
11.81 11.00 11.81 0.76 6.88
AVERAGE VOLUME
5-Day 229.80
10-Day 373.80
30-Day 376.43
530
11.9612.9912.4512.26-0.170.15

20-Apr-21

11.52 0.00 (0.00%)

19-Apr-21

11.53 -0.01 (-0.09%)

16-Apr-21

11.81 -0.29 (-2.46%)

15-Apr-21

11.81 -0.29 (-2.46%)

12-Apr-21

11.25 0.27 (2.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.0910.9511.51
Hester Biosciences
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
2401.45 1964.40 2349.45 150.45 6.84
AVERAGE VOLUME
5-Day 5571.20
10-Day 4869.20
30-Day 4034.07
1637
1949.501863.411779.471689.1551.019.05

20-Apr-21

2,216.10 0.00 (0.00%)

19-Apr-21

2,257.20 -41.10 (-1.82%)

16-Apr-21

2,349.45 -133.35 (-5.68%)

15-Apr-21

2,013.00 203.10 (10.09%)

13-Apr-21

2,019.60 196.50 (9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.00
2659.301772.902172.81
BKV Industries
Add to

ACTIONS

  • Only Buyers in BKV Industries on BSE
3.73 3.21 3.60 0.23 6.82
AVERAGE VOLUME
5-Day 1597.00
10-Day 1316.40
30-Day 1305.73
1834
3.383.533.162.7741.5-46.11

20-Apr-21

3.96 0.00 (0.00%)

19-Apr-21

3.78 0.18 (4.76%)

16-Apr-21

3.60 0.36 (10.00%)

15-Apr-21

3.50 0.46 (13.14%)

13-Apr-21

3.56 0.40 (11.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.153.774.14
Moneyboxx Finance
Add to

ACTIONS

  • Moneyboxx Finan POM on Mar 20, 2021||Announcement date: Feb 15, 2021
69.65 61.85 66.10 4.20 6.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1167
68.7166.6556.0054.15-30.934.81

20-Apr-21

62.10 0.00 (0.00%)

19-Apr-21

62.80 -0.70 (-1.11%)

16-Apr-21

66.10 -4.00 (-6.05%)

15-Apr-21

66.55 -4.45 (-6.69%)

13-Apr-21

66.55 -4.45 (-6.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
65.2059.0059.91
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Limited on BSE
135.00 108.50 131.60 8.30 6.73
AVERAGE VOLUME
5-Day 74878.80
10-Day 91251.40
30-Day 47785.77
15145
113.44106.4984.2574.618.641.32

20-Apr-21

120.45 0.00 (0.00%)

19-Apr-21

122.90 -2.45 (-1.99%)

16-Apr-21

131.60 -11.15 (-8.47%)

15-Apr-21

126.45 -6.00 (-4.74%)

13-Apr-21

119.25 1.20 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
144.5096.40120.76
La Tim Metal & Industries
Add to
49.40 38.70 46.95 2.95 6.70
AVERAGE VOLUME
5-Day 2338.40
10-Day 3240.10
30-Day 1732.97
299
44.4443.6737.6538.8815.072.72

20-Apr-21

46.00 0.00 (0.00%)

19-Apr-21

45.10 0.90 (2.00%)

16-Apr-21

46.95 -0.95 (-2.02%)

15-Apr-21

44.00 2.00 (4.55%)

13-Apr-21

45.00 1.00 (2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
50.6041.4047.21
Advent Computer Services
Add to

ACTIONS

  • Only Sellers in Advent Computer on BSE
  • Only Buyers in Advent Computer on BSE
2.08 1.85 2.08 0.13 6.67
AVERAGE VOLUME
5-Day 7567.60
10-Day 3909.60
30-Day 2518.73
3186
1.751.751.521.45-21.80.25

20-Apr-21

2.08 0.00 (0.00%)

19-Apr-21

2.18 -0.10 (-4.59%)

16-Apr-21

2.08 0.00 (0.00%)

15-Apr-21

1.99 0.09 (4.52%)

13-Apr-21

1.90 0.18 (9.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.181.982.08
Hindustan Copper
Add to
150.80 130.30 149.30 9.30 6.64
AVERAGE VOLUME
5-Day 568309.00
10-Day 523520.20
30-Day 479416.07
303687
133.05121.1770.7062.37-34.4313.17

20-Apr-21

140.30 0.00 (0.00%)

19-Apr-21

139.90 0.40 (0.29%)

16-Apr-21

149.30 -9.00 (-6.03%)

15-Apr-21

137.10 3.20 (2.33%)

13-Apr-21

139.30 1.00 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
154.30126.30139.83
Saregama India
Add to

ACTIONS

  • Saregama India Dividend||Interim Dividend 200.00%||Announcement date: Mar 23, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
1816.05 1645.45 1784.70 110.75 6.62
AVERAGE VOLUME
5-Day 3408.20
10-Day 3058.80
30-Day 9107.30
1469
1618.131391.23947.91830.8933.687.74

20-Apr-21

1,778.25 0.00 (0.00%)

19-Apr-21

1,737.30 40.95 (2.36%)

16-Apr-21

1,784.70 -6.45 (-0.36%)

15-Apr-21

1,695.15 83.10 (4.90%)

13-Apr-21

1,682.60 95.65 (5.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
1956.051600.451802.66
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes below 30-Day Moving Average of 480.31 today.
544.35 442.00 495.80 30.50 6.55
AVERAGE VOLUME
5-Day 1118.40
10-Day 648.30
30-Day 604.23
71
476.74488.28562.92553.31-4.660.81

20-Apr-21

465.80 0.00 (0.00%)

19-Apr-21

472.05 -6.25 (-1.32%)

16-Apr-21

495.80 -30.00 (-6.05%)

15-Apr-21

457.10 8.70 (1.90%)

13-Apr-21

469.85 -4.05 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
558.95372.65476.20
A-1 Acid
Add to

ACTIONS

  • A-1 Acid closes below 30-Day Moving Average of 68.24 today.
111.00 101.00 110.00 6.75 6.54
AVERAGE VOLUME
5-Day 4966.80
10-Day 2615.80
30-Day 4149.10
14000
95.4687.1073.4970.8702.87

20-Apr-21

109.10 0.00 (0.00%)

19-Apr-21

108.25 0.85 (0.79%)

16-Apr-21

110.00 -0.90 (-0.82%)

15-Apr-21

111.00 -1.90 (-1.71%)

13-Apr-21

103.05 6.05 (5.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
130.9087.30109.21
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1698.00 1411.70 1679.75 101.75 6.45
AVERAGE VOLUME
5-Day 50812.00
10-Day 36222.70
30-Day 29524.53
5842
1666.151625.081243.871130.42147.1324.99

20-Apr-21

1,667.00 0.00 (0.00%)

19-Apr-21

1,680.45 -13.45 (-0.80%)

16-Apr-21

1,679.75 -12.75 (-0.76%)

15-Apr-21

1,526.30 140.70 (9.22%)

13-Apr-21

1,435.45 231.55 (16.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
2000.401333.601640.25
Hindustan Hardy
Add to

ACTIONS

  • Hind Hardy AGM on Sep 24, 2020||Announcement date: Aug 25, 2020
154.00 127.30 149.00 9.00 6.43
AVERAGE VOLUME
5-Day 348.20
10-Day 362.40
30-Day 380.43
238
141.70138.4295.9589.9214.532.43

20-Apr-21

144.90 0.00 (0.00%)

16-Apr-21

149.00 -4.10 (-2.75%)

15-Apr-21

141.35 3.55 (2.51%)

13-Apr-21

140.00 4.90 (3.50%)

12-Apr-21

136.45 8.45 (6.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
159.35130.45134.17
Bajaj Consumer Care
Add to
313.00 267.90 305.40 18.40 6.41
AVERAGE VOLUME
5-Day 229595.00
10-Day 172678.70
30-Day 129785.70
163344
272.08263.37220.50208.0718.785.37

20-Apr-21

293.50 0.00 (0.00%)

19-Apr-21

311.20 -17.70 (-5.69%)

16-Apr-21

305.40 -11.90 (-3.90%)

15-Apr-21

294.45 -0.95 (-0.32%)

13-Apr-21

286.20 7.30 (2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
352.20234.80287.73
Hikal
Add to

ACTIONS

  • Hikal closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Hikal closes above its 50-Day,150-Day,200-Day Moving Average today.
181.00 155.50 179.60 10.70 6.34
AVERAGE VOLUME
5-Day 340033.20
10-Day 208717.40
30-Day 118754.50
528147
161.74162.74169.60163.0624.383.18

20-Apr-21

195.15 0.00 (0.00%)

19-Apr-21

189.45 5.70 (3.01%)

16-Apr-21

179.60 15.55 (8.66%)

15-Apr-21

169.90 25.25 (14.86%)

13-Apr-21

173.30 21.85 (12.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
234.15156.15207.61
Hindustan Everest Tools
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
153.60 132.10 153.60 9.10 6.30
AVERAGE VOLUME
5-Day 424.40
10-Day 410.30
30-Day 1298.60
1108
158.64153.12114.39106.19-2.111.68

20-Apr-21

163.00 0.00 (0.00%)

19-Apr-21

155.25 7.75 (4.99%)

16-Apr-21

153.60 9.40 (6.12%)

15-Apr-21

146.30 16.70 (11.41%)

13-Apr-21

144.90 18.10 (12.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
171.15154.85171.15
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes below 30-Day Moving Average of 19.40 today.
24.00 19.10 22.95 1.35 6.25
AVERAGE VOLUME
5-Day 7763.00
10-Day 4543.00
30-Day 5379.23
2651
21.8420.7918.6018.0851.820.23

20-Apr-21

22.95 0.00 (0.00%)

19-Apr-21

22.50 0.45 (2.00%)

16-Apr-21

22.95 0.00 (0.00%)

15-Apr-21

20.60 2.35 (11.41%)

13-Apr-21

21.00 1.95 (9.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.5018.4022.48
TGB Banquets and Hotels
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 4.66 today.
4.88 4.29 4.66 0.27 6.15
AVERAGE VOLUME
5-Day 2131.40
10-Day 1979.60
30-Day 8786.33
190
4.724.735.265.07-1.640.12

20-Apr-21

4.35 0.00 (0.00%)

19-Apr-21

4.75 -0.40 (-8.42%)

16-Apr-21

4.66 -0.31 (-6.65%)

15-Apr-21

4.33 0.02 (0.46%)

13-Apr-21

4.60 -0.25 (-5.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.783.924.51
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day Moving Average of 29.14 today.
30.90 27.15 30.55 1.75 6.08
AVERAGE VOLUME
5-Day 881.60
10-Day 1825.80
30-Day 7979.60
1051
32.2229.2920.7519.20-5.260.95

20-Apr-21

29.35 0.00 (0.00%)

19-Apr-21

30.85 -1.50 (-4.86%)

16-Apr-21

30.55 -1.20 (-3.93%)

15-Apr-21

30.40 -1.05 (-3.45%)

13-Apr-21

29.85 -0.50 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.8027.9029.24
Aditya Vision
Add to

ACTIONS

  • Aditya Vision POM on Apr 11, 2021||Announcement date: Mar 10, 2021
221.70 200.90 221.70 12.70 6.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
270
192.36167.3478.1771.3907.59

20-Apr-21

230.60 0.00 (0.00%)

19-Apr-21

226.10 4.50 (1.99%)

16-Apr-21

221.70 8.90 (4.01%)

15-Apr-21

217.40 13.20 (6.07%)

13-Apr-21

213.15 17.45 (8.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
235.20226.00235.20
CCL Products India
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
260.00 229.65 256.40 14.40 5.95
AVERAGE VOLUME
5-Day 23203.40
10-Day 15330.50
30-Day 13169.37
19207
244.03242.43251.98252.0122.084.31

20-Apr-21

254.95 0.00 (0.00%)

19-Apr-21

249.30 5.65 (2.27%)

16-Apr-21

256.40 -1.45 (-0.57%)

15-Apr-21

241.75 13.20 (5.46%)

13-Apr-21

239.60 15.35 (6.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
305.90204.00255.57
Integra Capital Management
Add to

ACTIONS

  • Only Sellers in Integra Capital on BSE
12.71 11.51 12.71 0.71 5.92
AVERAGE VOLUME
5-Day 57.00
10-Day 142.90
30-Day 551.73
21
11.7813.9224.6822.7830.971.62

20-Apr-21

12.71 0.00 (0.00%)

19-Apr-21

12.71 0.00 (0.00%)

16-Apr-21

12.71 0.00 (0.00%)

13-Apr-21

12.11 0.60 (4.95%)

12-Apr-21

11.54 1.17 (10.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.3412.0812.11
Federal Bank
Add to
77.85 70.35 76.35 4.25 5.89
AVERAGE VOLUME
5-Day 920905.20
10-Day 1299244.20
30-Day 1167270.70
896939
78.4080.7767.9764.5410.130.99

20-Apr-21

72.10 0.00 (0.00%)

19-Apr-21

71.90 0.20 (0.28%)

16-Apr-21

76.35 -4.25 (-5.57%)

15-Apr-21

75.90 -3.80 (-5.01%)

13-Apr-21

77.00 -4.90 (-6.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
79.3064.9071.66
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 313.80 today.
364.95 310.80 349.05 19.35 5.87
AVERAGE VOLUME
5-Day 6785.40
10-Day 5054.90
30-Day 3117.20
1979
317.44314.58279.45275.08100.361.78

20-Apr-21

351.55 0.00 (0.00%)

19-Apr-21

346.70 4.85 (1.40%)

16-Apr-21

349.05 2.50 (0.72%)

15-Apr-21

312.55 39.00 (12.48%)

13-Apr-21

319.15 32.40 (10.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00
421.85281.25351.96
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
272.05 219.80 256.65 14.20 5.86
AVERAGE VOLUME
5-Day 369621.80
10-Day 285958.70
30-Day 230294.70
203502
220.54200.82175.41166.3512.052.37

20-Apr-21

250.45 0.00 (0.00%)

19-Apr-21

247.15 3.30 (1.34%)

16-Apr-21

256.65 -6.20 (-2.42%)

15-Apr-21

260.45 -10.00 (-3.84%)

13-Apr-21

237.70 12.75 (5.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
300.50200.40263.74
Abhishek Infraventures
Add to

ACTIONS

  • Abhishek Infra EGM on Mar 31, 2021||Announcement date: Mar 02, 2021
5.35 4.96 5.25 0.29 5.85
AVERAGE VOLUME
5-Day 3944.40
10-Day 9213.00
30-Day 13623.10
4784
-18.750.55

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.355.155.34
Everest Organics
Add to

ACTIONS

  • Everest Organic Dividend||Interim Dividend 5.00%||Announcement date: Feb 08, 2021||Record date: Feb 18, 2021||Ex-Div: Feb 17, 2021
250.00 227.00 249.25 13.75 5.84
AVERAGE VOLUME
5-Day 12598.40
10-Day 8496.70
30-Day 5208.03
32298
237.73243.03255.06250.0214.296.47

20-Apr-21

246.00 0.00 (0.00%)

19-Apr-21

247.65 -1.65 (-0.67%)

16-Apr-21

249.25 -3.25 (-1.30%)

15-Apr-21

234.45 11.55 (4.93%)

13-Apr-21

235.00 11.00 (4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
295.20196.80264.88
Adani Transmission
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
991.60 865.10 991.60 54.55 5.82
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
42941
893.07818.40515.27449.496559.6975.40

20-Apr-21

1,019.15 0.00 (0.00%)

19-Apr-21

1,011.85 7.30 (0.72%)

16-Apr-21

991.60 27.55 (2.78%)

15-Apr-21

944.40 74.75 (7.92%)

13-Apr-21

899.65 119.50 (13.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1070.10968.201029.22
Anjani Finance
Add to

ACTIONS

  • Only Buyers in Anjani Finance on BSE
5.55 5.25 5.55 0.30 5.71
AVERAGE VOLUME
5-Day 3804.40
10-Day 4757.90
30-Day 8126.53
15020
4.534.122.533.06210.46

20-Apr-21

5.77 0.00 (0.00%)

19-Apr-21

5.66 0.11 (1.94%)

16-Apr-21

5.55 0.22 (3.96%)

15-Apr-21

5.45 0.32 (5.87%)

13-Apr-21

5.35 0.42 (7.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.885.665.88
Housing Development Finance Corporation
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2590.00 2405.00 2573.55 138.75 5.70
AVERAGE VOLUME
5-Day 428622.60
10-Day 347632.50
30-Day 195645.77
384597
2513.802591.092353.482220.6940.374.65

20-Apr-21

2,414.90 0.00 (0.00%)

19-Apr-21

2,493.75 -78.85 (-3.16%)

16-Apr-21

2,573.55 -158.65 (-6.16%)

15-Apr-21

2,547.00 -132.10 (-5.19%)

13-Apr-21

2,512.25 -97.35 (-3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1050.00
2656.352173.452430.48
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 448.67 today.
469.65 397.05 445.85 23.85 5.65
AVERAGE VOLUME
5-Day 55262.80
10-Day 43215.80
30-Day 38517.87
54487
463.41469.10360.37341.3514.351.21

20-Apr-21

423.20 0.00 (0.00%)

19-Apr-21

426.30 -3.10 (-0.73%)

16-Apr-21

445.85 -22.65 (-5.08%)

15-Apr-21

454.15 -30.95 (-6.81%)

13-Apr-21

429.90 -6.70 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
507.80338.60442.07
BAG Films and Media
Add to

ACTIONS

  • Only Sellers in BAG Films on NSE
2.11 1.92 2.07 0.11 5.61
AVERAGE VOLUME
5-Day 41725.40
10-Day 46451.30
30-Day 88155.63
9483
2.222.422.662.6353.250.16

20-Apr-21

2.13 0.00 (0.00%)

19-Apr-21

2.06 0.07 (3.40%)

16-Apr-21

2.07 0.06 (2.90%)

15-Apr-21

2.03 0.10 (4.93%)

13-Apr-21

2.05 0.08 (3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.232.032.10
Goyal Associates
Add to

ACTIONS

  • Goyal Associate AGM on Sep 29, 2020||Announcement date: Sep 08, 2020
4.19 3.90 4.18 0.22 5.56
AVERAGE VOLUME
5-Day 158876.80
10-Day 88148.90
30-Day 99236.67
101359
3.383.141.951.6648.118.33

20-Apr-21

4.26 0.00 (0.00%)

19-Apr-21

4.23 0.03 (0.71%)

16-Apr-21

4.18 0.08 (1.91%)

15-Apr-21

4.11 0.15 (3.65%)

13-Apr-21

4.03 0.23 (5.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.344.184.27
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
546.90 490.00 543.50 28.50 5.53
AVERAGE VOLUME
5-Day 14441.40
10-Day 13612.90
30-Day 140221.23
5203
494.78485.85432.41398.3665.2412.56

20-Apr-21

515.15 0.00 (0.00%)

19-Apr-21

529.45 -14.30 (-2.70%)

16-Apr-21

543.50 -28.35 (-5.22%)

15-Apr-21

529.05 -13.90 (-2.63%)

13-Apr-21

516.45 -1.30 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
618.15412.15510.74
Amco India
Add to

ACTIONS

  • Amco India closes below 30-Day Moving Average of 27.37 today.
34.20 31.80 33.75 1.75 5.47
AVERAGE VOLUME
5-Day 207.20
10-Day 482.20
30-Day 2734.53
55
31.9629.8127.5225.1621.130.45

19-Apr-21

32.10 0.00 (0.00%)

16-Apr-21

33.75 -1.65 (-4.89%)

15-Apr-21

33.95 -1.85 (-5.45%)

13-Apr-21

33.95 -1.85 (-5.45%)

12-Apr-21

33.00 -0.90 (-2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.7030.5031.86
Ishan Dyes and Chemicals
Add to

ACTIONS

  • Ishan Dyes closes below 50-Day Moving Average of 44.21 today.
53.95 48.00 51.15 2.65 5.46
AVERAGE VOLUME
5-Day 19807.20
10-Day 20586.10
30-Day 11465.00
11796
50.1450.6846.9443.996.871.57

20-Apr-21

49.75 0.00 (0.00%)

19-Apr-21

51.40 -1.65 (-3.21%)

16-Apr-21

51.15 -1.40 (-2.74%)

15-Apr-21

50.80 -1.05 (-2.07%)

13-Apr-21

51.40 -1.65 (-3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
59.7039.8051.14
Bhilwara Technical Textiles
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
6.70 5.72 6.18 0.32 5.46
AVERAGE VOLUME
5-Day 12086.40
10-Day 12594.80
30-Day 20367.17
30662
6.566.365.365.2744.072.14

20-Apr-21

6.01 0.00 (0.00%)

19-Apr-21

5.98 0.03 (0.50%)

16-Apr-21

6.18 -0.17 (-2.75%)

15-Apr-21

6.09 -0.08 (-1.31%)

13-Apr-21

6.10 -0.09 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.615.416.36
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 186.53 today.
  • Dhampur Sugar closes above 30-Day Moving Average of 186.53 today.
212.30 177.00 204.15 10.55 5.45
AVERAGE VOLUME
5-Day 130262.80
10-Day 87441.80
30-Day 60788.13
106701
189.34182.76164.04157.365.661.01

20-Apr-21

206.05 0.00 (0.00%)

19-Apr-21

198.35 7.70 (3.88%)

16-Apr-21

204.15 1.90 (0.93%)

15-Apr-21

198.65 7.40 (3.73%)

13-Apr-21

189.65 16.40 (8.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
247.25164.85210.82
Castex Technologies
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
  • Only Buyers in Castex Tech on NSE
0.39 0.37 0.39 0.02 5.41
AVERAGE VOLUME
5-Day 10007.80
10-Day 6987.10
30-Day 13885.07
2300
-0.03-0.01

19-Apr-21

0.40 0.00 (0.00%)

16-Apr-21

0.39 0.01 (2.56%)

15-Apr-21

0.38 0.02 (5.26%)

12-Apr-21

0.37 0.03 (8.11%)