Open App

You are Here : Weekly Gainers

Gainers for the week ending September 30, 2022

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Gujarat Hy-Spin Ltd.
Add to

ACTIONS

  • Only Sellers in Gujarat Hy-Spin on BSE
  • Only Sellers in Gujarat Hy-Spin on BSE
25.69 13.06 21.42 6.02 39.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
13.0511.898.987.6001.67

03-Oct-22

19.30 0.00 (0.00%)

30-Sep-22

21.42 -2.12 (-9.90%)

29-Sep-22

23.79 -4.49 (-18.87%)

28-Sep-22

21.63 -2.33 (-10.77%)

27-Sep-22

18.03 1.27 (7.04%)

DELIVERY AVERAGES
3-Day 87.21%
5-Day 76.65%
8-Day 74.74%
0.00
23.5519.3019.30
Eros International Media
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
41.85 31.70 41.85 9.80 30.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
5568
39.6633.9529.1427.1532.421.99

03-Oct-22

42.05 0.00 (0.00%)

30-Sep-22

41.85 0.20 (0.48%)

29-Sep-22

39.90 2.15 (5.39%)

28-Sep-22

38.00 4.05 (10.66%)

27-Sep-22

36.20 5.85 (16.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
44.1539.9543.04
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat closes below 30-Day,50-Day Moving Average today.
48.85 33.25 47.90 11.10 30.16
AVERAGE VOLUME
5-Day 17752.00
10-Day 13285.60
30-Day 7387.53
2026
35.2333.8626.3425.1536.471.28

03-Oct-22

51.80 0.00 (0.00%)

30-Sep-22

47.90 3.90 (8.14%)

29-Sep-22

41.90 9.90 (23.63%)

28-Sep-22

36.80 15.00 (40.76%)

27-Sep-22

35.70 16.10 (45.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
56.9546.6553.88
Captain Technocast
Add to

ACTIONS

  • Only Buyers in Captain Technoc on BSE
  • Only Buyers in Captain Technoc on BSE
84.00 65.00 84.00 19.00 29.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
46.8340.8029.7829.1905.16

03-Oct-22

88.20 0.00 (0.00%)

30-Sep-22

84.00 4.20 (5.00%)

29-Sep-22

80.00 8.20 (10.25%)

28-Sep-22

76.20 12.00 (15.75%)

27-Sep-22

72.60 15.60 (21.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00
88.2079.8088.20
Epsom Properties
Add to

ACTIONS

  • Epsom Prop AGM on Jun 29, 2022||Announcement date: May 23, 2022
7.81 6.14 7.81 1.67 27.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
9054
4.994.374.964.76-19.52-10.38

03-Oct-22

8.20 0.00 (0.00%)

30-Sep-22

7.81 0.39 (4.99%)

29-Sep-22

7.44 0.76 (10.22%)

28-Sep-22

7.09 1.11 (15.66%)

27-Sep-22

6.76 1.44 (21.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.617.798.20
ICL Organic Dairy Products Lim
Add to

ACTIONS

  • Only Sellers in IODPL on BSE
  • Only Sellers in IODPL on BSE
44.15 34.85 44.15 9.30 26.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
27.3722.2118.1719.0302.29

03-Oct-22

45.95 0.00 (0.00%)

30-Sep-22

44.15 1.80 (4.08%)

29-Sep-22

42.10 3.85 (9.14%)

28-Sep-22

40.20 5.75 (14.30%)

26-Sep-22

38.35 7.60 (19.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
46.3541.9545.95
EP Biocomposites
Add to

ACTIONS

  • Only Sellers in EP Biocomposite on BSE
  • Only Sellers in EP Biocomposite on BSE
364.25 260.75 329.65 68.90 26.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000
0.000.000.000.00020.00

03-Oct-22

313.20 0.00 (0.00%)

30-Sep-22

329.65 -16.45 (-4.99%)

29-Sep-22

346.95 -33.75 (-9.73%)

28-Sep-22

315.45 -2.25 (-0.71%)

27-Sep-22

286.80 26.40 (9.21%)

328.85297.55300.72
Indian Bright Steel Company
Add to

ACTIONS

  • Only Sellers in Indian Bright on BSE
21.20 17.05 21.20 4.15 24.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
1226
16.7415.9117.9119.29-10.713.32

03-Oct-22

22.25 0.00 (0.00%)

30-Sep-22

21.20 1.05 (4.95%)

29-Sep-22

20.20 2.05 (10.15%)

28-Sep-22

19.25 3.00 (15.58%)

27-Sep-22

18.35 3.90 (21.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.3521.1522.25
Brijlaxmi Leasing & Finance
Add to

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
3.48 2.75 3.48 0.68 24.29
AVERAGE VOLUME
5-Day 11628.40
10-Day 6844.50
30-Day 5398.33
3603
2.832.482.362.3836.780.66

03-Oct-22

3.31 0.00 (0.00%)

30-Sep-22

3.48 -0.17 (-4.89%)

29-Sep-22

3.32 -0.01 (-0.30%)

28-Sep-22

3.17 0.14 (4.42%)

27-Sep-22

3.02 0.29 (9.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.473.153.33
Abhishek Infraventures
Add to
5.21 4.25 5.21 0.96 22.59
AVERAGE VOLUME
5-Day 802.40
10-Day 626.40
30-Day 600.57
1050
4.264.204.634.48-7.120.62

03-Oct-22

5.20 0.00 (0.00%)

30-Sep-22

5.21 -0.01 (-0.19%)

29-Sep-22

4.97 0.23 (4.63%)

28-Sep-22

4.75 0.45 (9.47%)

27-Sep-22

4.53 0.67 (14.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.474.955.20
Galada Power and Telecommunications
Add to

ACTIONS

  • Only Buyers in Galada Telecom on BSE
3.71 2.94 3.66 0.66 22.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7983
-1.26-0.05

30-Sep-22

3.66 -0.01 (-0.27%)

29-Sep-22

3.54 0.11 (3.11%)

28-Sep-22

3.38 0.27 (7.99%)

27-Sep-22

3.23 0.42 (13.00%)

26-Sep-22

3.08 0.57 (18.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.713.373.66
Baroda Rayon Corporation
Add to

ACTIONS

  • Baroda Rayon AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
212.30 174.75 212.30 37.55 21.49
AVERAGE VOLUME
5-Day 15236.40
10-Day 10264.30
30-Day 8395.30
49543
120.1385.7232.1324.931.4321.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
234.00211.80233.01
Fruition Venture
Add to

ACTIONS

  • Only Buyers in Fruition Vent on BSE
  • Only Buyers in Fruition Vent on BSE
16.53 13.61 16.53 2.92 21.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
150
10.8410.4210.9210.7582.731.33

03-Oct-22

17.35 0.00 (0.00%)

30-Sep-22

16.53 0.82 (4.96%)

29-Sep-22

15.75 1.60 (10.16%)

28-Sep-22

15.00 2.35 (15.67%)

27-Sep-22

14.29 3.06 (21.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.2016.5018.20
Golechha Global Finance
Add to

ACTIONS

  • Golechha Global AGM on Sep 24, 2021||Announcement date: Aug 12, 2021
23.05 18.30 23.05 4.06 21.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
6609
13.4010.609.569.5656.281.40

03-Oct-22

24.20 0.00 (0.00%)

30-Sep-22

23.05 1.15 (4.99%)

29-Sep-22

21.96 2.24 (10.20%)

28-Sep-22

20.92 3.28 (15.68%)

27-Sep-22

19.93 4.27 (21.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.4023.0024.20
Ajwa Fun World and Resort
Add to

ACTIONS

  • Only Buyers in Ajwa Fun World on BSE
15.69 12.93 15.69 2.76 21.35
AVERAGE VOLUME
5-Day 1440.00
10-Day 770.00
30-Day 603.33
100
9.259.3812.1314.06-39.2-4.30

03-Oct-22

16.45 0.00 (0.00%)

30-Sep-22

15.69 0.76 (4.84%)

29-Sep-22

14.95 1.50 (10.03%)

28-Sep-22

14.24 2.21 (15.52%)

27-Sep-22

13.57 2.88 (21.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.2515.6517.25
Eureka Industries
Add to

ACTIONS

  • Only Buyers in Eureka Ind on BSE
  • Only Buyers in Eureka Ind on BSE
10.24 8.44 10.24 1.80 21.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
5.924.560.000.0040.297.42

03-Oct-22

10.75 0.00 (0.00%)

30-Sep-22

10.24 0.51 (4.98%)

29-Sep-22

9.76 0.99 (10.14%)

28-Sep-22

9.30 1.45 (15.59%)

27-Sep-22

8.86 1.89 (21.33%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 76.38%
8-Day 75.77%
0.00
11.2810.2211.28
Aris International
Add to

ACTIONS

  • Aris Int AGM on Sep 19, 2020||Announcement date: Aug 14, 2020
35.35 29.15 35.35 6.20 21.27
AVERAGE VOLUME
5-Day 419.20
10-Day 216.20
30-Day 0.00
898
0.000.000.000.00-12.9-7.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.1033.6035.35
Heera Ispat
Add to

ACTIONS

  • Only Buyers in Heera Ispat on BSE
  • Only Buyers in Heera Ispat on BSE
5.89 4.86 5.89 1.03 21.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
600
4.063.762.822.536.37-17.17

03-Oct-22

6.18 0.00 (0.00%)

30-Sep-22

5.89 0.29 (4.92%)

29-Sep-22

5.61 0.57 (10.16%)

28-Sep-22

5.35 0.83 (15.51%)

27-Sep-22

5.10 1.08 (21.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.185.606.18
Indo Cotspin
Add to

ACTIONS

  • Only Buyers in Indo Cotspin on BSE
32.45 26.80 32.45 5.65 21.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
20.4923.2126.2920.7956.752.30

03-Oct-22

34.05 0.00 (0.00%)

30-Sep-22

32.45 1.60 (4.93%)

29-Sep-22

30.95 3.10 (10.02%)

28-Sep-22

29.50 4.55 (15.42%)

27-Sep-22

28.10 5.95 (21.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
35.7532.3535.75
Ellora Trading Limited
Add to

ACTIONS

  • ETL AGM on Aug 18, 2020||Announcement date: Jul 23, 2020
35.25 27.90 33.70 5.80 20.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
99
31.9928.5625.2622.9543.451.53

03-Oct-22

35.15 -19.10 (-54.34%)

30-Sep-22

33.70 -17.65 (-52.37%)

29-Sep-22

34.00 -17.95 (-52.79%)

28-Sep-22

32.55 -16.50 (-50.69%)

27-Sep-22

31.30 -15.25 (-48.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.9033.4036.47
Galactico Corporate Services
Add to

ACTIONS

  • Only Buyers in Galactico Corp on BSE
17.45 13.75 17.45 3.00 20.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
516913
23.4939.8025.5620.03017.61

03-Oct-22

18.30 0.00 (0.00%)

30-Sep-22

17.45 0.85 (4.87%)

29-Sep-22

16.65 1.65 (9.91%)

28-Sep-22

15.90 2.40 (15.09%)

27-Sep-22

15.15 3.15 (20.79%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 35.41%
8-Day 36.62%
0.00
19.2017.4019.12
Ashnisha Industries Limited
Add to

ACTIONS

  • Ashnisha Indust Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 28, 2022||Ex-Split: Jun 23, 2022Record date: Jun 23, 2022, 20
3.09 2.56 3.09 0.53 20.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
20525
1701.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.403.083.40
IFL Enterprises
Add to

ACTIONS

  • Only Sellers in IFL Enterprises on BSE
  • Only Sellers in IFL Enterprises on BSE
102.10 84.85 101.50 16.65 19.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
74.8867.2242.5235.52015.23

03-Oct-22

102.80 0.00 (0.00%)

30-Sep-22

101.50 1.30 (1.28%)

29-Sep-22

97.45 5.35 (5.49%)

28-Sep-22

93.00 9.80 (10.54%)

27-Sep-22

88.80 14.00 (15.77%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 73.33%
8-Day 80.95%
0.00
106.5596.45102.47
Enbee Trade & Finance
Add to

ACTIONS

  • Only Buyers in Enbee Trade on BSE
103.00 82.35 98.40 16.05 19.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
8.371.51

30-Sep-22

98.40 0.00 (0.00%)

29-Sep-22

98.40 0.00 (0.00%)

28-Sep-22

94.30 4.10 (4.35%)

27-Sep-22

89.90 8.50 (9.45%)

26-Sep-22

86.30 12.10 (14.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
103.3093.5099.32
Deccan Health Care
Add to

ACTIONS

  • Deccan Health C POM on Jun 06, 2022||Announcement date: May 05, 2022
35.80 28.60 33.75 5.15 18.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
13200
31.8032.5533.0131.9300.66

03-Oct-22

32.40 0.00 (0.00%)

30-Sep-22

33.75 -1.35 (-4.00%)

29-Sep-22

30.00 2.40 (8.00%)

27-Sep-22

31.00 1.40 (4.52%)

26-Sep-22

28.60 3.80 (13.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
40.5027.0033.94
Amforge Industries
Add to

ACTIONS

  • Only Buyers in Amforge on BSE
7.72 5.73 7.14 1.04 17.05
AVERAGE VOLUME
5-Day 10246.60
10-Day 8226.90
30-Day 10564.70
1027
6.896.776.727.067.020.87

03-Oct-22

7.00 0.00 (0.00%)

30-Sep-22

7.14 -0.14 (-1.96%)

29-Sep-22

7.34 -0.34 (-4.63%)

28-Sep-22

6.82 0.18 (2.64%)

27-Sep-22

6.35 0.65 (10.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.405.606.86
Cityman
Add to

ACTIONS

  • Only Sellers in Cityman on BSE
6.67 5.75 6.67 0.92 16.00
AVERAGE VOLUME
5-Day 2167.00
10-Day 2007.10
30-Day 1255.33
2696
5.555.136.145.72-26.92-0.92

03-Oct-22

7.00 0.00 (0.00%)

30-Sep-22

6.67 0.33 (4.95%)

29-Sep-22

6.36 0.64 (10.06%)

28-Sep-22

6.10 0.90 (14.75%)

27-Sep-22

6.20 0.80 (12.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.356.656.96
Forbes Gokak
Add to

ACTIONS

  • Only Buyers in Forbes Gokak on BSE
804.35 628.80 754.75 103.50 15.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
806
736.78631.03478.591594.600.2325.18

03-Oct-22

747.35 0.00 (0.00%)

30-Sep-22

754.75 -7.40 (-0.98%)

29-Sep-22

763.30 -15.95 (-2.09%)

28-Sep-22

766.05 -18.70 (-2.44%)

27-Sep-22

729.60 17.75 (2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
650.00
784.70710.00751.38
Ashapuri Gold Ornament
Add to

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
80.10 66.10 79.90 10.90 15.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
3789
60.8658.3261.9665.1953.662.43

03-Oct-22

77.35 0.00 (0.00%)

30-Sep-22

79.90 -2.55 (-3.19%)

29-Sep-22

76.65 0.70 (0.91%)

28-Sep-22

73.60 3.75 (5.10%)

27-Sep-22

70.20 7.15 (10.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
81.2073.5077.41
Universal Office Automation
Add to

ACTIONS

  • Only Buyers in Universal on BSE
4.07 3.52 4.07 0.55 15.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
19
3.853.954.194.36-4072.77

03-Oct-22

4.07 0.00 (0.00%)

30-Sep-22

4.07 0.00 (0.00%)

29-Sep-22

3.88 0.19 (4.90%)

28-Sep-22

3.72 0.35 (9.41%)

27-Sep-22

3.69 0.38 (10.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.273.874.07
Duro Pack
Add to

ACTIONS

  • Only Sellers in Duro Pack on BSE
117.45 98.35 113.45 15.05 15.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
1022
112.3194.0056.3152.2635.834.38

03-Oct-22

109.25 3.50 (3.20%)

30-Sep-22

113.45 -0.70 (-0.62%)

29-Sep-22

114.00 -1.25 (-1.10%)

28-Sep-22

109.80 2.95 (2.69%)

27-Sep-22

104.60 8.15 (7.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
114.70103.80105.96
Apollo Micro Systems
Add to

ACTIONS

  • Apollo Micro Sy Dividend||Final Dividend 2.50%||Announcement date: Jul 25, 2022||Record date: Sep 09, 2022||Ex-Div: Sep 08, 2022
187.45 150.40 180.70 23.70 15.10
AVERAGE VOLUME
5-Day 130345.40
10-Day 92725.60
30-Day 63081.00
6652
157.30149.70134.27136.3924.181.19

03-Oct-22

181.25 0.00 (0.00%)

30-Sep-22

180.70 0.55 (0.30%)

29-Sep-22

178.85 2.40 (1.34%)

28-Sep-22

158.80 22.45 (14.14%)

27-Sep-22

154.20 27.05 (17.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
217.50145.00184.16
Containerway International Lim
Add to

ACTIONS

  • Containerway In Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jul 31, 2021||Ex-Split: Mar 03, 2022Record date: Mar 05, 2022, 20
5.65 4.47 5.65 0.73 14.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
27365
-22.85-4.60

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.955.395.94
Esab India
Add to

ACTIONS

  • Esab India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3748.00 3118.40 3639.45 468.15 14.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
97
3355.873312.863306.803276.4264.4623.64

03-Oct-22

3,690.65 -10.65 (-0.29%)

30-Sep-22

3,639.45 40.55 (1.11%)

29-Sep-22

3,512.40 167.60 (4.77%)

28-Sep-22

3,231.70 448.30 (13.87%)

27-Sep-22

3,146.85 533.15 (16.94%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 38.01%
8-Day 39.95%
600.00
4428.752952.553730.66
Dynemic Products
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 326.62 today.
330.00 275.65 326.35 41.35 14.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
813
326.24367.74470.46501.39-151.572.33

03-Oct-22

334.40 1.85 (0.55%)

30-Sep-22

326.35 9.90 (3.03%)

29-Sep-22

314.15 22.10 (7.03%)

28-Sep-22

301.40 34.85 (11.56%)

27-Sep-22

304.05 32.20 (10.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
401.25267.55338.37
Bhartiya International
Add to

ACTIONS

  • Bhartiya Inter closes above 150-Day Moving Average of 214.93 today.
227.00 195.15 225.60 27.85 14.08
AVERAGE VOLUME
5-Day 1959.60
10-Day 1504.30
30-Day 982.03
56
202.46205.13215.64236.0817.920.91

03-Oct-22

226.90 3.10 (1.37%)

30-Sep-22

225.60 4.40 (1.95%)

29-Sep-22

216.20 13.80 (6.38%)

28-Sep-22

206.10 23.90 (11.60%)

27-Sep-22

201.05 28.95 (14.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
238.20215.60223.95
Mufin Green Finance
Add to

ACTIONS

  • Only Buyers in Mufin Green on BSE
  • Only Buyers in Mufin Green on BSE
152.35 127.90 152.35 18.65 13.95
AVERAGE VOLUME
5-Day 17199.20
10-Day 14508.50
30-Day 15793.17
2145
142.11145.70102.1092.3458.53.57

03-Oct-22

159.95 0.00 (0.00%)

30-Sep-22

152.35 7.60 (4.99%)

29-Sep-22

145.10 14.85 (10.23%)

28-Sep-22

143.60 16.35 (11.39%)

27-Sep-22

138.80 21.15 (15.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
167.90152.00167.90
Continental Chemicals
Add to

ACTIONS

  • Only Buyers in Continent Chem on BSE
114.70 94.50 113.10 13.65 13.73
AVERAGE VOLUME
5-Day 188.60
10-Day 355.40
30-Day 667.10
1
104.47101.57109.31135.242406.66

03-Oct-22

107.45 0.00 (0.00%)

30-Sep-22

113.10 -5.65 (-5.00%)

29-Sep-22

109.30 -1.85 (-1.69%)

28-Sep-22

104.25 3.20 (3.07%)

26-Sep-22

99.45 8.00 (8.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
112.80102.10112.80
Gopal Iron & Steels Co.(Gujarat)
Add to

ACTIONS

  • Only Sellers in Gopal Iron on BSE
6.35 5.56 6.32 0.76 13.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
7
6.206.326.947.20-20.724.09

03-Oct-22

6.01 0.00 (0.00%)

30-Sep-22

6.32 -0.31 (-4.91%)

29-Sep-22

6.05 -0.04 (-0.66%)

28-Sep-22

6.06 -0.05 (-0.83%)

27-Sep-22

5.78 0.23 (3.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.315.716.01
AJEL
Add to

ACTIONS

  • Only Buyers in AJEL on BSE
9.62 8.15 9.25 1.10 13.50
AVERAGE VOLUME
5-Day 8355.20
10-Day 6897.50
30-Day 5365.03
539
8.558.789.1810.20-76.090.68

03-Oct-22

8.80 0.00 (0.00%)

30-Sep-22

9.25 -0.45 (-4.86%)

29-Sep-22

8.90 -0.10 (-1.12%)

28-Sep-22

9.17 -0.37 (-4.03%)

27-Sep-22

8.76 0.04 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.248.368.37
Shree Bhavya Fabrics
Add to

ACTIONS

  • Only Sellers in Shree Bhavya on BSE
19.75 17.10 19.75 2.25 12.86
AVERAGE VOLUME
5-Day 6587.20
10-Day 5852.70
30-Day 7672.57
2700
16.9715.0213.9314.7930.230.62

03-Oct-22

19.35 0.00 (0.00%)

30-Sep-22

19.75 -0.40 (-2.03%)

29-Sep-22

19.68 -0.33 (-1.68%)

28-Sep-22

18.75 0.60 (3.20%)

27-Sep-22

18.46 0.89 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.7018.8018.85
Crestchem
Add to

ACTIONS

  • Only Sellers in Crestchem on BSE
54.00 44.50 52.50 5.95 12.78
AVERAGE VOLUME
5-Day 5289.00
10-Day 3595.70
30-Day 2271.57
300
45.1343.6943.4843.2528.538.06

03-Oct-22

53.70 1.40 (2.61%)

30-Sep-22

52.50 2.60 (4.95%)

29-Sep-22

50.00 5.10 (10.20%)

28-Sep-22

51.45 3.65 (7.09%)

27-Sep-22

49.00 6.10 (12.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
56.3551.0555.39
Ashoka Metcast Limited
Add to

ACTIONS

  • Only Buyers in Ashoka Metcast on BSE
9.61 8.01 9.00 0.99 12.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
8.978.817.396.6200.63

03-Oct-22

8.96 0.00 (0.00%)

30-Sep-22

9.00 -0.04 (-0.44%)

29-Sep-22

9.03 -0.07 (-0.78%)

28-Sep-22

8.60 0.36 (4.19%)

26-Sep-22

8.01 0.95 (11.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.807.208.68
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day,50-Day Moving Average today.
1215.00 1003.85 1203.60 131.10 12.22
AVERAGE VOLUME
5-Day 18059.80
10-Day 13762.50
30-Day 13977.23
1358
1179.351167.911080.941117.4665.47.72

03-Oct-22

1,191.15 2.50 (0.21%)

30-Sep-22

1,203.60 -9.95 (-0.83%)

29-Sep-22

1,137.25 56.40 (4.96%)

28-Sep-22

1,091.35 102.30 (9.37%)

27-Sep-22

1,074.80 118.85 (11.06%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 35.45%
8-Day 34.69%
150.00
1429.35952.951205.22
Frontier Springs
Add to

ACTIONS

  • Frontier Spring closes below 150-Day Moving Average of 290.37 today.
495.00 380.00 438.50 47.50 12.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
3497
360.85338.92313.16306.7725.862.59

03-Oct-22

437.85 0.00 (0.00%)

30-Sep-22

438.50 -0.65 (-0.15%)

29-Sep-22

456.10 -18.25 (-4.00%)

28-Sep-22

468.80 -30.95 (-6.60%)

27-Sep-22

443.50 -5.65 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
525.40350.30449.71
Aimco Pesticides
Add to

ACTIONS

  • Only Buyers in Aimco Pesticide on BSE
209.00 173.00 205.35 22.25 12.15
AVERAGE VOLUME
5-Day 13039.60
10-Day 14096.80
30-Day 28649.13
380
188.97175.08152.22151.6716.183.97

03-Oct-22

203.50 -0.50 (-0.25%)

30-Sep-22

205.35 -2.35 (-1.14%)

29-Sep-22

177.85 25.15 (14.14%)

28-Sep-22

181.75 21.25 (11.69%)

27-Sep-22

179.80 23.20 (12.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
244.20162.80203.72
GPT Infraprojects
Add to

ACTIONS

  • Only Buyers in GPT Infra on NSE
140.90 112.00 140.00 15.10 12.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
926
107.2599.2188.5886.6813.511.73

03-Oct-22

129.20 0.00 (0.00%)

30-Sep-22

140.00 -10.80 (-7.71%)

29-Sep-22

117.45 11.75 (10.00%)

28-Sep-22

112.65 16.55 (14.69%)

27-Sep-22

115.05 14.15 (12.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
155.00103.40134.61
Best Eastern Hotels
Add to

ACTIONS

  • Only Buyers in Best Eastern on BSE
  • Only Buyers in Best Eastern on BSE
36.50 29.55 36.50 3.90 11.96
AVERAGE VOLUME
5-Day 2596.60
10-Day 3512.60
30-Day 1388.73
207
30.0228.8528.5428.09114.2927.78

03-Oct-22

38.30 0.00 (0.00%)

30-Sep-22

36.50 1.80 (4.93%)

29-Sep-22

34.80 3.50 (10.06%)

28-Sep-22

33.15 5.15 (15.54%)

27-Sep-22

31.60 6.70 (21.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
40.2036.4039.86
Everest Industries
Add to

ACTIONS

  • Everest Ind closes above 30-Day Moving Average of 677.81 today.
725.00 629.95 707.70 71.80 11.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
83
682.18645.33618.02609.5623.972.00

03-Oct-22

686.55 -1.55 (-0.23%)

30-Sep-22

707.70 -22.70 (-3.21%)

29-Sep-22

700.45 -15.45 (-2.21%)

28-Sep-22

676.50 8.50 (1.26%)

27-Sep-22

690.15 -5.15 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
823.85549.25695.09
Haria Exports
Add to

ACTIONS

  • Only Buyers in Haria Exports on BSE
5.89 5.15 5.71 0.56 10.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
1527
5.846.016.086.4315.260.48

03-Oct-22

5.80 0.00 (0.00%)

30-Sep-22

5.71 0.09 (1.58%)

29-Sep-22

5.45 0.35 (6.42%)

28-Sep-22

5.65 0.15 (2.65%)

27-Sep-22

5.42 0.38 (7.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.995.435.86
Adishakti Loha & Ispat
Add to

ACTIONS

  • Adishakti Loha has hit 52wk low of Rs 5.40 on BSE
9.20 7.70 9.20 0.90 10.84
AVERAGE VOLUME
5-Day 23366.60
10-Day 11731.00
30-Day 4144.20
20000
00.84

30-Sep-22

9.20 0.00 (0.00%)

27-Sep-22

9.00 0.20 (2.22%)

26-Sep-22

9.00 0.20 (2.22%)

21-Sep-22

8.60 0.60 (6.98%)

16-Sep-22

9.15 0.05 (0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.807.209.20
Real Eco-Energy
Add to

ACTIONS

  • Only Buyers in Real Eco-Energy on BSE
  • Only Buyers in Real Eco-Energy on BSE
34.15 29.55 32.70 3.15 10.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
1998
23.9621.6317.1717.56-97.312.95

03-Oct-22

34.30 -0.30 (-0.87%)

30-Sep-22

32.70 1.30 (3.98%)

29-Sep-22

31.15 2.85 (9.15%)

28-Sep-22

32.55 1.45 (4.45%)

27-Sep-22

31.00 3.00 (9.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.0032.6036.00
BCL Enterprises
Add to

ACTIONS

  • Only Buyers in BCL Enterprises on BSE
1.90 1.51 1.80 0.17 10.43
AVERAGE VOLUME
5-Day 1270406.20
10-Day 1711409.40
30-Day 1025358.50
89567
1.831.872.702.453.071.33

03-Oct-22

1.77 0.00 (0.00%)

30-Sep-22

1.80 -0.03 (-1.67%)

29-Sep-22

1.78 -0.01 (-0.56%)

28-Sep-22

1.82 -0.05 (-2.75%)

27-Sep-22

1.79 -0.02 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.941.601.77
Gujarat Apollo Industries
Add to

ACTIONS

  • Gujarat Apollo closes above 200-Day Moving Average of 209.19 today.
229.00 190.00 215.25 20.20 10.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
360
203.52202.04207.33209.74194.761.04

03-Oct-22

200.15 0.15 (0.07%)

30-Sep-22

215.25 -14.95 (-6.95%)

29-Sep-22

213.10 -12.80 (-6.01%)

28-Sep-22

208.80 -8.50 (-4.07%)

27-Sep-22

217.15 -16.85 (-7.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
240.15160.15205.41
Garware Hi-Tech Films
Add to

ACTIONS

  • Only Buyers in GRWRHITECH on BSE
775.00 660.10 758.05 69.05 10.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
284
772.24798.03736.38755.2010.351.03

03-Oct-22

737.75 5.70 (0.77%)

30-Sep-22

758.05 -14.60 (-1.93%)

29-Sep-22

728.65 14.80 (2.03%)

28-Sep-22

711.70 31.75 (4.46%)

27-Sep-22

664.75 78.70 (11.84%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 67.41%
8-Day 61.32%
100.00
885.30590.20746.59
Carnation Industries
Add to

ACTIONS

  • Only Buyers in Carnation Ind on BSE
5.83 4.81 5.29 0.48 9.98
AVERAGE VOLUME
5-Day 1301.00
10-Day 1031.20
30-Day 1233.37
1248
4.754.675.385.41-0.53-1.59

03-Oct-22

5.55 0.00 (0.00%)

30-Sep-22

5.29 0.26 (4.91%)

29-Sep-22

5.29 0.26 (4.91%)

28-Sep-22

5.56 -0.01 (-0.18%)

27-Sep-22

5.30 0.25 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.555.035.54
Classic Leasing & Finance
Add to

ACTIONS

  • Only Buyers in Classic Leasing on BSE
14.20 12.03 13.23 1.20 9.98
AVERAGE VOLUME
5-Day 347.40
10-Day 265.40
30-Day 716.30
187
11.0612.2816.8815.10-0.52-0.83

03-Oct-22

13.50 0.00 (0.00%)

30-Sep-22

13.23 0.27 (2.04%)

29-Sep-22

13.92 -0.42 (-3.02%)

28-Sep-22

13.26 0.24 (1.81%)

27-Sep-22

12.63 0.87 (6.89%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.77%
8-Day 94.58%
0.00
13.8912.5713.50
Bharti Airtel PP
Add to

ACTIONS

  • Only Buyers in Bharti Air PP on NSE
404.15 358.70 402.75 36.45 9.95
AVERAGE VOLUME
5-Day 14723.20
10-Day 10997.50
30-Day 15514.03
3344
369.59345.98332.06339.4100

03-Oct-22

405.95 -1.85 (-0.46%)

30-Sep-22

402.75 1.35 (0.34%)

29-Sep-22

367.45 36.65 (9.97%)

28-Sep-22

362.80 41.30 (11.38%)

27-Sep-22

361.80 42.30 (11.69%)

446.50365.40414.08
ETT
Add to

ACTIONS

  • Only Sellers in ETT on BSE
  • Only Sellers in ETT on BSE
53.75 44.20 51.10 4.60 9.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
6114
41.4138.3232.3034.837.021.85

03-Oct-22

48.55 0.00 (0.00%)

30-Sep-22

51.10 -2.55 (-4.99%)

29-Sep-22

53.75 -5.20 (-9.67%)

28-Sep-22

51.20 -2.65 (-5.18%)

27-Sep-22

48.80 -0.25 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
50.9546.1546.15
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day,200-Day Moving Average today.
371.45 286.00 335.80 29.75 9.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
4464
321.26309.78304.40324.2719.342.38

03-Oct-22

337.10 0.00 (0.00%)

30-Sep-22

335.80 1.30 (0.39%)

29-Sep-22

311.05 26.05 (8.37%)

28-Sep-22

304.25 32.85 (10.80%)

27-Sep-22

301.25 35.85 (11.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
404.50269.70338.22
GS Auto International
Add to

ACTIONS

  • Only Sellers in GS Auto on BSE
16.50 14.55 16.50 1.45 9.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
16.7316.7514.7614.71-9.140.96

03-Oct-22

15.65 -0.10 (-0.64%)

30-Sep-22

16.50 -0.95 (-5.76%)

29-Sep-22

15.00 0.55 (3.67%)

28-Sep-22

14.80 0.75 (5.07%)

27-Sep-22

15.25 0.30 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.2014.1016.00
Computer Point (India)
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
  • Only Sellers in Computer Point on BSE
4.54 3.76 4.12 0.36 9.57
AVERAGE VOLUME
5-Day 26024.60
10-Day 32589.70
30-Day 32227.03
1556
2.912.431.451.2100.33

03-Oct-22

3.92 0.00 (0.00%)

30-Sep-22

4.12 -0.20 (-4.85%)

29-Sep-22

4.33 -0.41 (-9.47%)

28-Sep-22

4.13 -0.21 (-5.08%)

27-Sep-22

3.94 -0.02 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.113.733.73
eMudhra
Add to

ACTIONS

  • eMudhra closes below 50-Day Moving Average of 320.25 today.
330.00 287.95 325.10 28.05 9.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
4449
329.43333.280.000.0094.0218.61

03-Oct-22

308.75 0.00 (0.00%)

30-Sep-22

325.10 -16.35 (-5.03%)

29-Sep-22

310.75 -2.00 (-0.64%)

28-Sep-22

312.20 -3.45 (-1.11%)

27-Sep-22

303.80 4.95 (1.63%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 34.01%
8-Day 34.85%
25.00
370.50247.00312.59
Amba Enterprises
Add to

ACTIONS

  • Only Buyers in Amba Enterprise on BSE
57.20 50.00 55.80 4.80 9.41
AVERAGE VOLUME
5-Day 32938.00
10-Day 35911.70
30-Day 44401.63
1320
58.6464.9270.0464.159.052.60

03-Oct-22

52.10 0.00 (0.00%)

30-Sep-22

55.80 -3.70 (-6.63%)

29-Sep-22

52.25 -0.15 (-0.29%)

28-Sep-22

52.00 0.10 (0.19%)

27-Sep-22

52.40 -0.30 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
62.5041.7052.61
EPL
Add to

ACTIONS

  • EPL closes above 200-Day Moving Average of 173.20 today.
178.60 156.20 176.15 15.10 9.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
2101
169.39169.84166.87172.9932.157.05

03-Oct-22

172.15 0.95 (0.55%)

30-Sep-22

176.15 -3.05 (-1.73%)

29-Sep-22

169.85 3.25 (1.91%)

28-Sep-22

167.55 5.55 (3.31%)

27-Sep-22

165.15 7.95 (4.81%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 33.38%
8-Day 37.28%
215.00
206.55137.75172.80
Zydus Lifesciences
Add to

ACTIONS

  • Zydus Life closes above 30-Day,200-Day Moving Average today.
388.00 350.30 386.70 33.15 9.38
AVERAGE VOLUME
5-Day 115222.00
10-Day 74028.40
30-Day 49663.70
11408
374.31370.27361.42377.6452.893.15

03-Oct-22

409.30 0.00 (0.00%)

30-Sep-22

386.70 22.60 (5.84%)

29-Sep-22

383.55 25.75 (6.71%)

28-Sep-22

368.80 40.50 (10.98%)

27-Sep-22

360.55 48.75 (13.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
450.20368.40409.68
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day Moving Average of 85.99 today.
98.10 80.50 97.30 8.30 9.33
AVERAGE VOLUME
5-Day 140113.80
10-Day 137587.30
30-Day 230548.53
43905
86.9680.9366.4168.7446.041.20

03-Oct-22

94.10 0.00 (0.00%)

30-Sep-22

97.30 -3.20 (-3.29%)

29-Sep-22

82.60 11.50 (13.92%)

28-Sep-22

81.95 12.15 (14.83%)

27-Sep-22

85.35 8.75 (10.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
112.9075.3098.00
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 18.69 today.
  • Atlanta closes above its 30-Day,50-Day,150-Day Moving Average today.
19.50 15.70 18.45 1.50 8.85
AVERAGE VOLUME
5-Day 25970.80
10-Day 19983.20
30-Day 28493.70
7763
18.4217.6317.6118.70-0.830.65

03-Oct-22

19.40 0.00 (0.00%)

30-Sep-22

18.45 0.95 (5.15%)

29-Sep-22

16.50 2.90 (17.58%)

28-Sep-22

15.75 3.65 (23.17%)

27-Sep-22

16.45 2.95 (17.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.2515.5520.29
Banas Finance
Add to

ACTIONS

  • Only Buyers in Banas Finance on BSE
17.90 15.40 17.40 1.40 8.75
AVERAGE VOLUME
5-Day 311622.60
10-Day 307079.50
30-Day 1145852.20
30052
19.1120.9330.9340.879.540.41

03-Oct-22

17.60 0.00 (0.00%)

30-Sep-22

17.40 0.20 (1.15%)

29-Sep-22

17.15 0.45 (2.62%)

28-Sep-22

16.35 1.25 (7.65%)

27-Sep-22

16.25 1.35 (8.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.4516.7517.61
Creative Castings
Add to

ACTIONS

  • Only Buyers in Creative Cast. on BSE
544.85 481.10 544.85 43.80 8.74
AVERAGE VOLUME
5-Day 959.00
10-Day 1974.50
30-Day 1948.43
51
473.81434.04394.91386.6620.752.45

03-Oct-22

558.15 -7.15 (-1.28%)

30-Sep-22

544.85 6.15 (1.13%)

29-Sep-22

518.95 32.05 (6.18%)

28-Sep-22

494.25 56.75 (11.48%)

27-Sep-22

502.95 48.05 (9.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
586.05530.25582.57
Global Capital Markets
Add to

ACTIONS

  • Only Sellers in Global Cap Mkts on BSE
  • Only Buyers in Global Cap Mkts on BSE
10.26 8.60 9.96 0.80 8.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
2189
6.966.005.365.3932.170.47

03-Oct-22

9.66 -0.06 (-0.62%)

30-Sep-22

9.96 -0.36 (-3.61%)

29-Sep-22

9.78 -0.18 (-1.84%)

28-Sep-22

9.37 0.23 (2.45%)

27-Sep-22

9.61 -0.01 (-0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.149.189.75
Shri Krishna Devcon
Add to

ACTIONS

  • Only Buyers in Shri Krishna on BSE
28.70 22.65 26.20 2.10 8.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
120
23.6923.2723.4224.7019.920.94

03-Oct-22

24.30 0.00 (0.00%)

30-Sep-22

26.20 -1.90 (-7.25%)

29-Sep-22

24.10 0.20 (0.83%)

28-Sep-22

22.65 1.65 (7.28%)

27-Sep-22

24.25 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.1519.4524.30
Everlon Synthetics
Add to

ACTIONS

  • Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.
31.15 25.90 29.35 2.35 8.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
944
28.5929.0834.9037.7212.091.96

03-Oct-22

30.05 0.05 (0.17%)

30-Sep-22

29.35 0.75 (2.56%)

29-Sep-22

28.75 1.35 (4.70%)

28-Sep-22

29.70 0.40 (1.35%)

27-Sep-22

28.70 1.40 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.8027.9029.76
Crane Infrastructure
Add to

ACTIONS

  • Only Buyers in Crane Infra on BSE
9.15 7.65 9.15 0.72 8.54
AVERAGE VOLUME
5-Day 8538.40
10-Day 5712.60
30-Day 5087.97
1266
8.638.457.828.1015.220.25

03-Oct-22

9.59 0.00 (0.00%)

30-Sep-22

9.15 0.44 (4.81%)

29-Sep-22

9.00 0.59 (6.56%)

28-Sep-22

8.60 0.99 (11.51%)

27-Sep-22

8.42 1.17 (13.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.608.709.55
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 53,032||Deal Price: 270.80||Value (cr): 1.44||Time: 09:16am
  • Only Buyers in India Cements on NSE
270.20 226.45 269.00 20.85 8.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
57838
241.39221.64197.91201.87102.691.48

03-Oct-22

253.50 0.00 (0.00%)

30-Sep-22

269.00 -15.50 (-5.76%)

29-Sep-22

245.65 7.85 (3.20%)

28-Sep-22

250.20 3.30 (1.32%)

27-Sep-22

231.55 21.95 (9.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
278.85228.15259.30
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 852.46 today.
905.00 802.00 895.50 69.35 8.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
767
855.16843.16777.86811.3664.269.76

03-Oct-22

886.35 4.35 (0.49%)

30-Sep-22

895.50 -4.80 (-0.54%)

29-Sep-22

849.80 40.90 (4.81%)

28-Sep-22

840.75 49.95 (5.94%)

27-Sep-22

827.25 63.45 (7.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
1063.60709.10895.40
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat closes above 30-Day Moving Average of 9.78 today.
9.96 9.00 9.77 0.75 8.31
AVERAGE VOLUME
5-Day 844.40
10-Day 1569.80
30-Day 1554.77
2221
9.669.549.9910.3910.310.52

03-Oct-22

10.10 0.00 (0.00%)

30-Sep-22

9.77 0.33 (3.38%)

29-Sep-22

9.12 0.98 (10.75%)

28-Sep-22

9.84 0.26 (2.64%)

27-Sep-22

9.86 0.24 (2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.748.809.77
Avro India
Add to

ACTIONS

  • Avro India closes above 30-Day,50-Day Moving Average today.
131.40 114.95 124.35 9.40 8.18
AVERAGE VOLUME
5-Day 18668.60
10-Day 20211.90
30-Day 20311.43
3915
119.81120.920.000.0008.66

03-Oct-22

121.55 0.25 (0.21%)

30-Sep-22

124.35 -2.55 (-2.05%)

29-Sep-22

124.95 -3.15 (-2.52%)

28-Sep-22

119.55 2.25 (1.88%)

27-Sep-22

123.40 -1.60 (-1.30%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 58.20%
8-Day 60.33%
0.00
133.70109.40123.01
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
489.90 423.25 475.00 35.00 7.95
AVERAGE VOLUME
5-Day 51356.20
10-Day 29477.70
30-Day 13402.97
2261
457.78452.48492.43494.905.70.83

03-Oct-22

469.30 0.00 (0.00%)

30-Sep-22

475.00 -5.70 (-1.20%)

29-Sep-22

474.65 -5.35 (-1.13%)

28-Sep-22

426.75 42.55 (9.97%)

27-Sep-22

434.45 34.85 (8.02%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 28.66%
8-Day 30.37%
100.00
563.15375.45474.94
JMD Ventures
Add to

ACTIONS

  • Only Buyers in JMD Ventures on BSE
  • Only Buyers in JMD Ventures on BSE
8.61 7.98 8.61 0.63 7.89
AVERAGE VOLUME
5-Day 1765.20
10-Day 1488.60
30-Day 7220.67
1414
6.735.693.493.5979.820.78

03-Oct-22

8.78 0.00 (0.00%)

30-Sep-22

8.61 0.17 (1.97%)

29-Sep-22

8.45 0.33 (3.91%)

28-Sep-22

8.29 0.49 (5.91%)

27-Sep-22

8.13 0.65 (8.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.958.618.78
Gujarat Fluorochemicals Limited
Add to

ACTIONS

  • Gujarat Fluoro Dividend||Final Dividend 200.00%||Announcement date: May 13, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
4025.00 3537.45 3936.90 286.90 7.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
1102
3554.053487.393008.702918.8348.4710.41

03-Oct-22

3,986.75 -27.85 (-0.70%)

30-Sep-22

3,936.90 22.00 (0.56%)

29-Sep-22

3,911.95 46.95 (1.20%)

28-Sep-22

3,878.55 80.35 (2.07%)

27-Sep-22

3,633.30 325.60 (8.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
4784.103189.403995.73
Granules India
Add to

ACTIONS

  • Granules India Block Deal on NSE||Qty: 34,598||Deal Price: 350.30||Value (cr): 1.21||Time: 09:16am
  • Granules India Block Deal on NSE||Qty: 40,673||Deal Price: 331.75||Value (cr): 1.35||Time: 09:17am
346.90 304.65 345.25 25.05 7.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
28749
313.47311.60291.91298.7920.623.43

03-Oct-22

348.00 0.00 (0.00%)

30-Sep-22

345.25 2.75 (0.80%)

29-Sep-22

324.35 23.65 (7.29%)

28-Sep-22

317.90 30.10 (9.47%)

27-Sep-22

318.05 29.95 (9.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
382.80313.20351.22
Digicontent
Add to

ACTIONS

  • Digicontent closes above 50-Day Moving Average of 15.76 today.
16.30 14.70 15.85 1.15 7.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
9410
16.3215.7616.2216.28-6.481.29

03-Oct-22

15.60 0.20 (1.28%)

30-Sep-22

15.85 -0.05 (-0.32%)

29-Sep-22

15.75 0.05 (0.32%)

28-Sep-22

15.75 0.05 (0.32%)

27-Sep-22

15.85 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.1514.0515.60
Gemstone Investments
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
  • Only Sellers in Gemstone Inv on BSE
1.15 0.95 1.11 0.08 7.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
15511
1.101.001.261.421030.32

03-Oct-22

1.06 0.00 (0.00%)

30-Sep-22

1.11 -0.05 (-4.50%)

29-Sep-22

1.10 -0.04 (-3.64%)

28-Sep-22

1.08 -0.02 (-1.85%)

27-Sep-22

1.03 0.03 (2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.111.011.02
Euro Leder Fashion
Add to

ACTIONS

  • Only Buyers in Euro Leder on BSE
  • Only Buyers in Euro Leder on BSE
17.01 14.25 17.01 1.22 7.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
275
15.0914.6214.4014.5425.620.59

03-Oct-22

17.85 0.00 (0.00%)

30-Sep-22

17.01 0.84 (4.94%)

29-Sep-22

16.20 1.65 (10.19%)

28-Sep-22

15.43 2.42 (15.68%)

27-Sep-22

15.00 2.85 (19.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.7017.0018.70
Apoorva Leasing Finance and Investment Company
Add to

ACTIONS

  • Only Buyers in Apoorva Leasing on BSE
46.50 40.20 44.10 3.15 7.69
AVERAGE VOLUME
5-Day 23366.60
10-Day 11731.00
30-Day 4144.20
4
41.4941.4942.3741.1019.910.66

03-Oct-22

45.90 0.30 (0.65%)

30-Sep-22

44.10 2.10 (4.76%)

29-Sep-22

42.00 4.20 (10.00%)

28-Sep-22

43.20 3.00 (6.94%)

27-Sep-22

44.55 1.65 (3.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
48.1543.6546.20
Garware Marine Industries
Add to

ACTIONS

  • Only Buyers in Garware Marine on BSE
12.90 11.71 12.60 0.89 7.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
10826
10.7310.3111.0111.62-132.30.68

03-Oct-22

13.23 0.00 (0.00%)

30-Sep-22

12.60 0.63 (5.00%)

29-Sep-22

12.00 1.23 (10.25%)

28-Sep-22

12.00 1.23 (10.25%)

27-Sep-22

12.20 1.03 (8.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.8912.5713.15
Westlife Development
Add to

ACTIONS

  • Buy Westlife Development; target of Rs 847: Prabhudas Lilladher
755.00 635.00 720.40 50.55 7.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
3189
671.25635.88526.94524.66-24003.3322.99

03-Oct-22

718.60 0.00 (0.00%)

30-Sep-22

720.40 -1.80 (-0.25%)

29-Sep-22

696.35 22.25 (3.20%)

28-Sep-22

683.10 35.50 (5.20%)

27-Sep-22

686.30 32.30 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
862.30574.90721.25
Captain Pipes
Add to

ACTIONS

  • Only Buyers in Captain Pipes on BSE
307.00 280.00 301.00 21.00 7.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
244.92200.78123.12107.6309.18

03-Oct-22

295.00 0.00 (0.00%)

30-Sep-22

301.00 -6.00 (-1.99%)

29-Sep-22

290.00 5.00 (1.72%)

28-Sep-22

296.00 -1.00 (-0.34%)

27-Sep-22

288.50 6.50 (2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
316.05285.95295.00
Chambal Breweries and Distilleries
Add to

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
3.85 3.30 3.73 0.26 7.49
AVERAGE VOLUME
5-Day 3420.40
10-Day 5823.20
30-Day 13331.87
3221
3.643.393.173.25-44.380.66

03-Oct-22

3.55 0.00 (0.00%)

30-Sep-22

3.73 -0.18 (-4.83%)

29-Sep-22

3.68 -0.13 (-3.53%)

28-Sep-22

3.59 -0.04 (-1.11%)

27-Sep-22

3.46 0.09 (2.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.913.553.56
Eastern Treads
Add to

ACTIONS

  • Only Buyers in Eastern Treads on BSE
39.95 35.05 38.75 2.70 7.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
37.5136.1637.6139.97-2.0366.55

03-Oct-22

38.60 0.00 (0.00%)

30-Sep-22

38.75 -0.15 (-0.39%)

29-Sep-22

38.70 -0.10 (-0.26%)

28-Sep-22

38.85 -0.25 (-0.64%)

27-Sep-22

39.00 -0.40 (-1.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
46.5031.0038.60
Duke Offshore
Add to

ACTIONS

  • Only Buyers in Duke Offshore on BSE
10.35 8.93 10.13 0.70 7.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
55
10.4110.049.7910.39-2.871.58

03-Oct-22

10.00 0.00 (0.00%)

30-Sep-22

10.13 -0.13 (-1.28%)

29-Sep-22

9.65 0.35 (3.63%)

28-Sep-22

9.75 0.25 (2.56%)

27-Sep-22

9.87 0.13 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.639.6310.26
EID Parry (India)
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
599.95 540.05 597.60 40.60 7.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
3247
557.94559.11515.06502.5431.753.79

03-Oct-22

587.00 -3.50 (-0.60%)

30-Sep-22

597.60 -14.10 (-2.36%)

29-Sep-22

576.20 7.30 (1.27%)

28-Sep-22

561.40 22.10 (3.94%)

27-Sep-22

569.10 14.40 (2.53%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 24.29%
8-Day 26.01%
1100.00
704.40469.60591.11
Associated Alcohol and Breweries
Add to

ACTIONS

  • Assoc Alcohol closes above 200-Day Moving Average of 465.82 today.
528.80 408.00 520.25 35.25 7.27
AVERAGE VOLUME
5-Day 63153.80
10-Day 43503.70
30-Day 20190.80
3437
459.30452.64456.00465.3214.242.92

03-Oct-22

497.00 0.00 (0.00%)

30-Sep-22

520.25 -23.25 (-4.47%)

29-Sep-22

516.40 -19.40 (-3.76%)

28-Sep-22

507.55 -10.55 (-2.08%)

27-Sep-22

491.25 5.75 (1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
596.40397.60504.81
Hindustan Construction Company
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 310,503||Deal Price: 14.60||Value (cr): 0.45||Time: 09:16am
14.84 12.03 13.73 0.93 7.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
403294
13.3613.0514.0114.54-7.724.28

03-Oct-22

13.09 0.00 (0.00%)

30-Sep-22

13.73 -0.64 (-4.66%)

29-Sep-22

13.50 -0.41 (-3.04%)

28-Sep-22

13.68 -0.59 (-4.31%)

27-Sep-22

14.66 -1.57 (-10.71%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 37.03%
8-Day 39.27%
0.00
15.7010.4813.31
California Software
Add to

ACTIONS

  • California Soft has hit 52wk low of Rs 19.00 on NSE
20.90 18.00 19.30 1.30 7.22
AVERAGE VOLUME
5-Day 10010.40
10-Day 13208.70
30-Day 19209.77
1005
21.3121.6126.5330.6815.582.16

03-Oct-22

19.45 0.20 (1.03%)

30-Sep-22

19.30 0.35 (1.81%)

29-Sep-22

19.70 -0.05 (-0.25%)

28-Sep-22

19.90 -0.25 (-1.26%)

27-Sep-22

20.05 -0.40 (-2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.3015.6020.19
AI Champdany Industries
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
19.40 17.95 19.30 1.30 7.22
AVERAGE VOLUME
5-Day 422.60
10-Day 917.40
30-Day 790.80
350
18.6518.6218.5218.39-21.10.85

03-Oct-22

19.20 0.00 (0.00%)

30-Sep-22

19.30 -0.10 (-0.52%)

29-Sep-22

18.85 0.35 (1.86%)

28-Sep-22

18.90 0.30 (1.59%)

27-Sep-22

18.00 1.20 (6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.1518.2518.97
Agarwal Industrial Corporation
Add to

ACTIONS

  • Buy Agarwal Industrial Corporation; target of Rs 705: Hem Securities
641.45 544.60 637.85 42.95 7.22
AVERAGE VOLUME
5-Day 121143.20
10-Day 72225.90
30-Day 36254.03
1636
635.33606.52563.15543.2820.913.83

03-Oct-22

624.15 6.90 (1.11%)

30-Sep-22

637.85 -6.80 (-1.07%)

29-Sep-22

624.65 6.40 (1.02%)

28-Sep-22

599.30 31.75 (5.30%)

27-Sep-22

568.85 62.20 (10.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
748.95499.35633.68
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 200-Day Moving Average of 378.22 today.
  • Only Buyers in Igarashi Motors on NSE
447.55 401.00 429.40 28.30 7.06
AVERAGE VOLUME
5-Day 9909.60
10-Day 8640.50
30-Day 19060.80
416
400.24376.18341.72372.11-196.863.04

03-Oct-22

415.30 0.00 (0.00%)

30-Sep-22

429.40 -14.10 (-3.28%)

29-Sep-22

428.25 -12.95 (-3.02%)

28-Sep-22

428.40 -13.10 (-3.06%)

27-Sep-22

408.55 6.75 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
498.35332.25423.12
GCM Capital Advisors
Add to

ACTIONS

  • Only Sellers in GCM Capital on BSE
5.15 4.21 4.88 0.32 7.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
4.684.775.234.6500.22

03-Oct-22

4.65 -0.25 (-5.38%)

30-Sep-22

4.88 -0.48 (-9.84%)

29-Sep-22

4.95 -0.55 (-11.11%)

28-Sep-22

5.10 -0.70 (-13.73%)

27-Sep-22

4.98 -0.58 (-11.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.853.914.56
Amber Enterprises India Limited
Add to

ACTIONS

  • Amber Enterpris closes above 50-Day Moving Average of 2316.96 today.
2375.05 2141.15 2362.55 152.55 6.90
AVERAGE VOLUME
5-Day 5618.20
10-Day 4594.70
30-Day 10660.73
291
2276.862314.222775.702935.98147.685.03

03-Oct-22

2,358.80 0.00 (0.00%)

30-Sep-22

2,362.55 -3.75 (-0.16%)

29-Sep-22

2,296.05 62.75 (2.73%)

28-Sep-22

2,251.50 107.30 (4.77%)

27-Sep-22

2,177.15 181.65 (8.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2830.551887.052381.11
Chandni Machines
Add to

ACTIONS

  • Only Buyers in CM on BSE
26.50 22.30 25.65 1.65 6.87
AVERAGE VOLUME
5-Day 763.80
10-Day 1596.60
30-Day 1691.60
969
26.3126.2227.3927.145.421.24

03-Oct-22

25.90 0.00 (0.00%)

30-Sep-22

25.65 0.25 (0.97%)

29-Sep-22

23.50 2.40 (10.21%)

28-Sep-22

25.95 -0.05 (-0.19%)

27-Sep-22

26.40 -0.50 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
28.2023.1025.35
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 150-Day Moving Average of 24.91 today.
26.20 22.75 24.30 1.55 6.81
AVERAGE VOLUME
5-Day 20986.00
10-Day 23144.90
30-Day 49280.37
1916
25.6825.4124.8026.68-20.332.05

03-Oct-22

23.95 0.00 (0.00%)

30-Sep-22

24.30 -0.35 (-1.44%)

29-Sep-22

24.45 -0.50 (-2.04%)

28-Sep-22

24.95 -1.00 (-4.01%)

27-Sep-22

25.15 -1.20 (-4.77%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 78.54%
8-Day 78.57%
0.00
28.7019.2024.28
Restaurant Brands Asia
Add to

ACTIONS

  • Restaurant Bran closes above 30-Day Moving Average of 128.73 today.
130.15 119.00 129.30 8.15 6.73
AVERAGE VOLUME
5-Day 66473.40
10-Day 75922.10
30-Day 100352.90
13573
128.76125.94111.60118.20-90.863.33

03-Oct-22

131.60 0.25 (0.19%)

30-Sep-22

129.30 2.55 (1.97%)

29-Sep-22

126.30 5.55 (4.39%)

28-Sep-22

127.60 4.25 (3.33%)

27-Sep-22

126.20 5.65 (4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
157.90105.30132.21
Davangere Sugar Company
Add to

ACTIONS

  • Davangere Sugar EGM on Jun 20, 2021||Announcement date: May 31, 2021
43.85 37.50 40.00 2.50 6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
3228
36.0432.700.000.0038.941.24

03-Oct-22

38.55 0.00 (0.00%)

30-Sep-22

40.00 -1.45 (-3.63%)

29-Sep-22

41.70 -3.15 (-7.55%)

28-Sep-22

43.85 -5.30 (-12.09%)

27-Sep-22

42.45 -3.90 (-9.19%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 99.14%
8-Day 99.19%
0.00
42.0038.0040.83
CWD
Add to

ACTIONS

  • Only Buyers in CWD on BSE
1925.00 1805.00 1925.00 120.00 6.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
1696.961482.141005.830.00034.93

03-Oct-22

1,835.00 0.00 (0.00%)

30-Sep-22

1,925.00 -90.00 (-4.68%)

27-Sep-22

1,875.00 -40.00 (-2.13%)

26-Sep-22

1,805.00 30.00 (1.66%)

23-Sep-22

1,900.00 -65.00 (-3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2021.251828.751860.93
Sainik Finance & Industries
Add to

ACTIONS

  • Sainik Finance EGM on May 25, 2022||Announcement date: May 02, 2022
37.30 31.55 37.05 2.25 6.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
320
29.3528.4830.5028.94-3.561.24

03-Oct-22

38.60 0.00 (0.00%)

30-Sep-22

37.05 1.55 (4.18%)

29-Sep-22

35.55 3.05 (8.58%)

28-Sep-22

33.95 4.65 (13.70%)

27-Sep-22

33.20 5.40 (16.27%)

DELIVERY AVERAGES
3-Day 80.87%
5-Day 83.40%
8-Day 85.91%
0.00
40.5036.7040.50
Aayush Food and Herbs
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
22.05 20.15 21.45 1.30 6.45
AVERAGE VOLUME
5-Day 955.00
10-Day 1052.90
30-Day 1121.83
2592
21.7121.7423.2524.02-7.041.44

03-Oct-22

21.05 0.00 (0.00%)

30-Sep-22

21.45 -0.40 (-1.86%)

29-Sep-22

20.50 0.55 (2.68%)

28-Sep-22

20.85 0.20 (0.96%)

27-Sep-22

20.95 0.10 (0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.1020.0022.45
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes above 30-Day,50-Day Moving Average today.
648.85 565.85 634.30 38.30 6.43
AVERAGE VOLUME
5-Day 26751.40
10-Day 28040.80
30-Day 49317.00
2437
630.45607.20511.88515.1937.78.68

03-Oct-22

640.60 0.00 (0.00%)

30-Sep-22

634.30 6.30 (0.99%)

29-Sep-22

631.40 9.20 (1.46%)

28-Sep-22

627.65 12.95 (2.06%)

27-Sep-22

592.65 47.95 (8.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
768.70512.50646.94
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 1848.45 today.
1930.00 1778.30 1892.25 113.95 6.41
AVERAGE VOLUME
5-Day 9991.00
10-Day 8560.40
30-Day 4795.43
304
1944.371866.371728.231774.2718.930.98

03-Oct-22

1,917.60 -11.60 (-0.60%)

30-Sep-22

1,892.25 13.75 (0.73%)

29-Sep-22

1,869.25 36.75 (1.97%)

28-Sep-22

1,860.25 45.75 (2.46%)

27-Sep-22

1,861.90 44.10 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2301.101534.101950.28
GCM Securities
Add to

ACTIONS

  • Only Buyers in GCM Securities on BSE
2.33 2.02 2.33 0.14 6.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
11200
2.342.353.093.8703.76

03-Oct-22

2.44 0.00 (0.00%)

30-Sep-22

2.33 0.11 (4.72%)

29-Sep-22

2.22 0.22 (9.91%)

28-Sep-22

2.12 0.32 (15.09%)

27-Sep-22

2.05 0.39 (19.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.562.322.56
Alkali Metals
Add to

ACTIONS

  • Only Buyers in Alkali Metals on NSE
  • Alkali Metals closes above 30-Day Moving Average of 94.07 today.
101.30 88.65 101.30 6.05 6.35
AVERAGE VOLUME
5-Day 27603.80
10-Day 17100.50
30-Day 10084.57
23789
94.7590.9086.8190.7320.572.17

03-Oct-22

111.40 0.00 (0.00%)

30-Sep-22

101.30 10.10 (9.97%)

29-Sep-22

92.10 19.30 (20.96%)

28-Sep-22

89.15 22.25 (24.96%)

27-Sep-22

92.00 19.40 (21.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
122.50100.30112.56
BLB
Add to

ACTIONS

  • BLB closes below its 30-Day,150-Day,200-Day Moving Average today.
21.55 19.60 21.15 1.25 6.28
AVERAGE VOLUME
5-Day 2608.20
10-Day 3898.10
30-Day 5874.43
12
21.2819.9321.3321.5212.91.22

03-Oct-22

20.80 0.00 (0.00%)

30-Sep-22

21.15 -0.35 (-1.65%)

29-Sep-22

20.55 0.25 (1.22%)

27-Sep-22

19.60 1.20 (6.12%)

26-Sep-22

20.35 0.45 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.8019.8020.27
GCM Commodity & Derivatives
Add to

ACTIONS

  • Only Sellers in GCM Commodity on BSE
4.83 3.91 4.25 0.25 6.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
4.304.844.184.89-34.580.22

03-Oct-22

4.15 0.00 (0.00%)

30-Sep-22

4.25 -0.10 (-2.35%)

27-Sep-22

4.15 0.00 (0.00%)

26-Sep-22

4.55 -0.40 (-8.79%)

20-Sep-22

4.75 -0.60 (-12.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.673.834.15
Flex Foods
Add to

ACTIONS

  • Only Buyers in Flex Foods on BSE
131.80 111.75 125.30 7.35 6.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
2573
110.64103.4094.9997.8820.231.40

03-Oct-22

124.75 0.00 (0.00%)

30-Sep-22

125.30 -0.55 (-0.44%)

29-Sep-22

124.05 0.70 (0.56%)

28-Sep-22

126.15 -1.40 (-1.11%)

27-Sep-22

129.20 -4.45 (-3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
149.7099.80125.80
Advance Syntex
Add to

ACTIONS

  • Only Buyers in Advance Syntex on BSE
10.70 9.65 10.61 0.61 6.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
10.2910.3110.1210.53-3.620.84

03-Oct-22

10.25 0.00 (0.00%)

30-Sep-22

10.61 -0.36 (-3.39%)

29-Sep-22

10.70 -0.45 (-4.21%)

28-Sep-22

10.49 -0.24 (-2.29%)

27-Sep-22

10.60 -0.35 (-3.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.769.7410.50
Emami Realty
Add to

ACTIONS

  • Emami Realty closes above 30-Day Moving Average of 73.77 today.
83.55 70.45 80.65 4.60 6.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1568
74.7172.8967.1071.1824.382.22

03-Oct-22

79.50 0.05 (0.06%)

30-Sep-22

80.65 -1.10 (-1.36%)

29-Sep-22

77.60 1.95 (2.51%)

28-Sep-22

74.10 5.45 (7.35%)

27-Sep-22

75.95 3.60 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
95.4063.6080.73
Chemcrux Enterprises
Add to

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
457.05 390.00 430.40 23.85 5.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
4162
441.04385.55261.85233.81015.26

03-Oct-22

423.05 -1.55 (-0.37%)

30-Sep-22

430.40 -8.90 (-2.07%)

29-Sep-22

434.20 -12.70 (-2.92%)

28-Sep-22

435.30 -13.80 (-3.17%)

27-Sep-22

414.90 6.60 (1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.67
444.20401.90432.36
Allcargo Logistics
Add to

ACTIONS

  • Allcargo closes above 200-Day Moving Average of 330.77 today.
431.00 362.60 412.50 22.60 5.80
AVERAGE VOLUME
5-Day 168571.00
10-Day 105062.50
30-Day 125072.03
8722
371.46342.73326.17334.3253.65.23

03-Oct-22

400.70 0.00 (0.00%)

30-Sep-22

412.50 -11.80 (-2.86%)

29-Sep-22

421.85 -21.15 (-5.01%)

28-Sep-22

403.60 -2.90 (-0.72%)

27-Sep-22

390.20 10.50 (2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
480.80320.60408.54
Healthcare Global Enterprises
Add to

ACTIONS

  • Healthcare Glob closes above its 30-Day,50-Day,150-Day Moving Average today.
296.10 266.05 286.85 15.65 5.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
1139
272.97274.42273.93265.8384.593.94

03-Oct-22

288.00 0.45 (0.16%)

30-Sep-22

286.85 1.60 (0.56%)

29-Sep-22

282.45 6.00 (2.12%)

28-Sep-22

271.80 16.65 (6.13%)

27-Sep-22

277.50 10.95 (3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
345.60230.40290.12
AAVAS Financiers
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day Moving Average of 2238.34 today.
  • AAVAS Financier closes above 30-Day Moving Average of 2239.18 today.
2261.00 2058.00 2241.50 121.50 5.73
AVERAGE VOLUME
5-Day 3325.00
10-Day 4368.80
30-Day 7251.67
267
2237.802247.722254.492395.1045.546.26

03-Oct-22

2,228.95 0.00 (0.00%)

30-Sep-22

2,241.50 -12.55 (-0.56%)

29-Sep-22

2,164.90 64.05 (2.96%)

28-Sep-22

2,192.05 36.90 (1.68%)

27-Sep-22

2,170.90 58.05 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2674.701783.202231.71
Chordia Food Products
Add to

ACTIONS

  • Chordia Food has hit 52wk low of Rs 74.95 on BSE
89.00 77.30 86.70 4.70 5.73
AVERAGE VOLUME
5-Day 2430.20
10-Day 2946.70
30-Day 3372.43
1274
86.41106.22127.27130.81-4.681.25

03-Oct-22

83.05 3.70 (4.46%)

30-Sep-22

86.70 0.05 (0.06%)

29-Sep-22

85.15 1.60 (1.88%)

28-Sep-22

88.65 -1.90 (-2.14%)

27-Sep-22

87.55 -0.80 (-0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
104.0069.4083.98
Bhagyanagar Properties
Add to

ACTIONS

  • Bhagyanagar Pro closes above 50-Day Moving Average of 41.71 today.
42.80 39.25 41.50 2.25 5.73
AVERAGE VOLUME
5-Day 1602.20
10-Day 1219.30
30-Day 1810.80
1406
41.7141.5738.0737.2445.111.18

03-Oct-22

41.95 0.00 (0.00%)

30-Sep-22

41.50 0.45 (1.08%)

29-Sep-22

41.90 0.05 (0.12%)

28-Sep-22

41.40 0.55 (1.33%)

27-Sep-22

41.80 0.15 (0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
50.3033.6041.53
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle Dividend||Final Dividend 50.00%||Announcement date: May 24, 2022||Record date: Jul 22, 2022||Ex-Div: Jul 21, 2022
723.00 611.20 719.95 38.95 5.72
AVERAGE VOLUME
5-Day 244.20
10-Day 178.30
30-Day 176.23
550
725.36720.71638.78629.6314.811.29

03-Oct-22

739.00 0.00 (0.00%)

30-Sep-22

719.95 19.05 (2.65%)

29-Sep-22

702.35 36.65 (5.22%)

28-Sep-22

670.00 69.00 (10.30%)

27-Sep-22

693.95 45.05 (6.49%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 82.75%
8-Day 85.14%
50.00
863.90576.00735.49
Dr Reddys Laboratories
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4292.42 today.
4406.00 4088.70 4333.95 233.95 5.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
1890
4221.274223.674210.654289.8743.284.03

03-Oct-22

4,420.15 0.00 (0.00%)

30-Sep-22

4,333.95 86.20 (1.99%)

29-Sep-22

4,359.20 60.95 (1.40%)

28-Sep-22

4,267.20 152.95 (3.58%)

27-Sep-22

4,182.10 238.05 (5.69%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 48.53%
8-Day 44.22%
600.00
4862.153978.154432.76
Colgate Palmolive (India)
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1611.89 today.
1635.75 1541.45 1629.25 87.80 5.70
AVERAGE VOLUME
5-Day 6111.40
10-Day 6989.10
30-Day 16774.03
972
1612.171598.441560.691531.7041.0224.94

03-Oct-22

1,579.45 0.00 (0.00%)

30-Sep-22

1,629.25 -49.80 (-3.06%)

29-Sep-22

1,603.00 -23.55 (-1.47%)

28-Sep-22

1,585.10 -5.65 (-0.36%)

27-Sep-22

1,574.75 4.70 (0.30%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 41.98%
8-Day 38.90%
4000.00
1737.351421.551592.92
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes above 150-Day Moving Average of 741.62 today.
754.40 690.90 745.10 40.05 5.68
AVERAGE VOLUME
5-Day 7248.40
10-Day 5973.00
30-Day 5748.53
616
752.79771.75741.54757.5029.166.22

03-Oct-22

745.50 -4.65 (-0.62%)

30-Sep-22

745.10 -4.25 (-0.57%)

29-Sep-22

727.85 13.00 (1.79%)

28-Sep-22

723.90 16.95 (2.34%)

27-Sep-22

731.60 9.25 (1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
894.60596.40753.07
Gayatri Highways
Add to

ACTIONS

  • Only Buyers in Gayatri Highway on NSE
0.78 0.67 0.75 0.04 5.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
10675
-1.5-1.26

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.760.700.73
Healthy Life Agritec
Add to

ACTIONS

  • Only Buyers in Healthy Life on BSE
  • Healthy Life has hit 52wk low of Rs 6.21 on BSE
8.11 6.21 8.11 0.43 5.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000
8.350.000.000.0000.78

03-Oct-22

8.10 0.00 (0.00%)

30-Sep-22

8.11 -0.01 (-0.12%)

29-Sep-22

6.76 1.34 (19.82%)

28-Sep-22

6.85 1.25 (18.25%)

27-Sep-22

7.16 0.94 (13.13%)

9.736.498.60
Donear Industries
Add to

ACTIONS

  • Donear Ind closes above 200-Day Moving Average of 57.88 today.
58.75 53.00 55.95 2.95 5.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
162
57.2355.1454.6657.778.92.16

03-Oct-22

55.90 0.55 (0.98%)

30-Sep-22

55.95 0.50 (0.89%)

29-Sep-22

56.10 0.35 (0.62%)

28-Sep-22

55.45 1.00 (1.80%)

27-Sep-22

56.15 0.30 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
67.0544.7556.31
TARC
Add to

ACTIONS

  • TARC closes above 30-Day Moving Average of 43.27 today.
44.50 40.45 43.85 2.30 5.54
AVERAGE VOLUME
5-Day 117742.20
10-Day 361796.00
30-Day 223263.67
12349
43.4541.1039.2041.61-8.620.94

03-Oct-22

42.45 -0.30 (-0.71%)

30-Sep-22

43.85 -1.70 (-3.88%)

29-Sep-22

41.90 0.25 (0.60%)

28-Sep-22

41.60 0.55 (1.32%)

27-Sep-22

41.65 0.50 (1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
50.9034.0042.87
Craftsman Automation
Add to

ACTIONS

  • Craftsman closes above 30-Day Moving Average of 2718.28 today.
2775.90 2611.05 2755.25 144.20 5.52
AVERAGE VOLUME
5-Day 2114.40
10-Day 3862.70
30-Day 3203.63
247
2718.342718.052401.212346.2030.775.21

03-Oct-22

2,743.55 -13.45 (-0.49%)

30-Sep-22

2,755.25 -25.15 (-0.91%)

29-Sep-22

2,731.75 -1.65 (-0.06%)

28-Sep-22

2,699.30 30.80 (1.14%)

27-Sep-22

2,725.40 4.70 (0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00
3292.252194.852796.39
Sindhu Trade Links
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
20.30 17.35 19.25 1.00 5.48
AVERAGE VOLUME
5-Day 199211.20
10-Day 123689.80
30-Day 174005.60
2259
25.8028.3834.7734.2262.14.23

03-Oct-22

18.90 0.10 (0.53%)

30-Sep-22

19.25 -0.25 (-1.30%)

29-Sep-22

19.45 -0.45 (-2.31%)

28-Sep-22

18.90 0.10 (0.53%)

27-Sep-22

18.55 0.45 (2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.8018.0018.70
C. E. Info Systems (MapmyIndia)
Add to

ACTIONS

  • C. E. Info Syst closes below 150-Day Moving Average of 1397.78 today.
  • C. E. Info Syst closes above 150-Day Moving Average of 1397.99 today.
1407.00 1291.40 1397.70 72.65 5.48
AVERAGE VOLUME
5-Day 7718.60
10-Day 10777.40
30-Day 11898.30
657
1343.981345.201397.240.0086.6317.18

03-Oct-22

1,389.40 -2.90 (-0.21%)

30-Sep-22

1,397.70 -11.20 (-0.80%)

29-Sep-22

1,358.75 27.75 (2.04%)

28-Sep-22

1,325.50 61.00 (4.60%)

27-Sep-22

1,322.55 63.95 (4.84%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 34.89%
8-Day 35.70%
100.00
1667.251111.551406.90
GFL
Add to

ACTIONS

  • GFL closes below 150-Day,200-Day Moving Average today.
  • GFL closes above 150-Day,200-Day Moving Average today.
73.00 66.05 69.65 3.60 5.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
72.5272.5969.6869.76504.292.48

03-Oct-22

68.75 0.25 (0.36%)

30-Sep-22

69.65 -0.65 (-0.93%)

29-Sep-22

68.10 0.90 (1.32%)

28-Sep-22

68.55 0.45 (0.66%)

27-Sep-22

70.00 -1.00 (-1.43%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 76.25%
8-Day 70.45%
0.00
82.5055.0070.60
Coromandel Engineering Company
Add to

ACTIONS

  • Only Buyers in Coromandel Engg on BSE
36.40 33.25 35.85 1.85 5.44
AVERAGE VOLUME
5-Day 2197.40
10-Day 2354.70
30-Day 10975.10
2650
38.0036.2633.7934.19-18.28-7.77

03-Oct-22

37.30 0.00 (0.00%)

30-Sep-22

35.85 1.45 (4.04%)

29-Sep-22

36.00 1.30 (3.61%)

28-Sep-22

34.70 2.60 (7.49%)

27-Sep-22

33.40 3.90 (11.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
39.1535.4534.27
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above 30-Day,50-Day Moving Average today.
357.40 320.00 354.90 18.05 5.36
AVERAGE VOLUME
5-Day 49867.20
10-Day 44534.10
30-Day 29968.57
11741
336.40332.60308.00290.50-1149.375.69

03-Oct-22

368.35 3.95 (1.07%)

30-Sep-22

354.90 17.40 (4.90%)

29-Sep-22

339.65 32.65 (9.61%)

28-Sep-22

337.50 34.80 (10.31%)

27-Sep-22

335.15 37.15 (11.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
442.00294.70370.44
Golden Carpets
Add to

ACTIONS

  • Golden Carpe has hit 52wk low of Rs 4.56 on BSE
7.90 7.50 7.90 0.40 5.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
59
7.747.637.076.38-20.79-2.92

03-Oct-22

7.90 0.00 (0.00%)

30-Sep-22

7.90 0.00 (0.00%)

29-Sep-22

7.88 0.02 (0.25%)

28-Sep-22

7.87 0.03 (0.38%)

27-Sep-22

7.87 0.03 (0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.297.517.90
Aster DM Healthcare Ltd
Add to

ACTIONS

  • Aster DM Health closes above 30-Day,50-Day Moving Average today.
262.25 227.50 252.70 12.70 5.29
AVERAGE VOLUME
5-Day 105715.20
10-Day 83983.70
30-Day 67409.23
10938
238.73233.30200.54196.3196.474.15

03-Oct-22

242.30 0.00 (0.00%)

30-Sep-22

252.70 -10.40 (-4.12%)

29-Sep-22

253.70 -11.40 (-4.49%)

28-Sep-22

254.75 -12.45 (-4.89%)

27-Sep-22

251.00 -8.70 (-3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
290.75193.85247.83
Great Eastern Shipping Company
Add to

ACTIONS

  • GE Shipping closes below 30-Day Moving Average of 538.20 today.
  • GE Shipping closes above 30-Day Moving Average of 537.63 today.
546.55 478.70 541.90 26.90 5.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
4231
537.96520.97425.21395.626.81.18

03-Oct-22

533.75 0.00 (0.00%)

30-Sep-22

541.90 -8.15 (-1.50%)

29-Sep-22

523.80 9.95 (1.90%)

28-Sep-22

515.55 18.20 (3.53%)

27-Sep-22

523.35 10.40 (1.99%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 39.15%
8-Day 38.68%
99.00
640.50427.00546.36
Hindustan Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hind Motors on NSE
17.10 14.60 16.30 0.80 5.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
7270
16.4816.6015.2914.5319.1-23.01

03-Oct-22

17.10 0.00 (0.00%)

30-Sep-22

16.30 0.80 (4.91%)

29-Sep-22

16.50 0.60 (3.64%)

28-Sep-22

15.75 1.35 (8.57%)

27-Sep-22

15.00 2.10 (14.00%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 76.22%
8-Day 74.48%
0.00
17.9516.2517.95
Garden Reach Shipbuilders & Engineers
Add to

ACTIONS

  • Garden Reach Sh closes above 30-Day Moving Average of 314.72 today.
352.50 302.20 349.10 17.00 5.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
24023
324.23298.92267.19258.5318.753.27

03-Oct-22

355.60 0.00 (0.00%)

30-Sep-22

349.10 6.50 (1.86%)

29-Sep-22

337.80 17.80 (5.27%)

28-Sep-22

324.70 30.90 (9.52%)

27-Sep-22

329.85 25.75 (7.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.00
426.70284.50360.71
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 200-Day Moving Average of 330.61 today.
444.45 401.35 441.60 21.50 5.12
AVERAGE VOLUME
5-Day 158111.00
10-Day 153220.10
30-Day 96247.93
24439
393.06369.30333.77334.7810.431.44

03-Oct-22

485.35 0.00 (0.00%)

30-Sep-22

441.60 43.75 (9.91%)

29-Sep-22

433.30 52.05 (12.01%)

28-Sep-22

418.40 66.95 (16.00%)

27-Sep-22

422.70 62.65 (14.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
167.50
582.40388.30480.12
Esaar (India)
Add to

ACTIONS

  • Only Buyers in Esaar (India) on BSE
  • Only Buyers in Esaar (India) on BSE
6.70 6.14 6.70 0.32 5.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
1350
6.526.755.685.491.320.34

03-Oct-22

6.83 0.00 (0.00%)

30-Sep-22

6.70 0.13 (1.94%)

29-Sep-22

6.57 0.26 (3.96%)

28-Sep-22

6.45 0.38 (5.89%)

27-Sep-22

6.33 0.50 (7.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.966.706.96
Galaxy Cloud Kitchens
Add to

ACTIONS

  • Only Buyers in Galaxy Cloud on BSE
12.00 9.70 11.32 0.54 5.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
4511
10.6010.7214.7717.6030044.44

03-Oct-22

11.94 -0.04 (-0.34%)

30-Sep-22

11.32 0.58 (5.12%)

29-Sep-22

11.23 0.67 (5.97%)

28-Sep-22

11.01 0.89 (8.08%)

27-Sep-22

10.47 1.43 (13.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.1310.7511.68
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 37.60 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 37.60 on BSE
38.40 36.05 37.85 1.80 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
38.6940.4843.3945.6565.410.53

03-Oct-22

39.00 0.00 (0.00%)

30-Sep-22

37.85 1.15 (3.04%)

29-Sep-22

37.85 1.15 (3.04%)

28-Sep-22

37.85 1.15 (3.04%)

27-Sep-22

36.20 2.80 (7.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
40.9537.0539.90
Hiliks Technologies
Add to

ACTIONS

  • Hiliks Tech has hit 52wk low of Rs 7.50 on BSE
8.71 8.30 8.71 0.41 4.94
AVERAGE VOLUME
5-Day 170.40
10-Day 116.10
30-Day 270.57
45
9.078.679.9510.76-36.250.77

03-Oct-22

8.70 0.00 (0.00%)

30-Sep-22

8.71 -0.01 (-0.11%)

28-Sep-22

8.30 0.40 (4.82%)

27-Sep-22

8.30 0.40 (4.82%)

26-Sep-22

8.30 0.40 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.148.288.70
Global Vectra Helicorp
Add to

ACTIONS

  • Global Vectra closes above 200-Day Moving Average of 52.12 today.
  • Global Vectra closes above 200-Day Moving Average of 52.12 today.
66.40 57.00 61.55 2.90 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
445
58.3354.3249.8752.78-13.822.09

03-Oct-22

59.95 -0.10 (-0.17%)

30-Sep-22

61.55 -1.70 (-2.76%)

29-Sep-22

61.30 -1.45 (-2.37%)

28-Sep-22

60.20 -0.35 (-0.58%)

27-Sep-22

59.70 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
71.9048.0061.59
Deep Energy Resources Limited
Add to

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
  • Only Buyers in Deep Energy Res on NSE
119.05 107.85 119.05 5.55 4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
8283
105.9798.9983.3773.1701.07

03-Oct-22

125.00 0.00 (0.00%)

30-Sep-22

119.05 5.95 (5.00%)