Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Weekly Gainers

Gainers for the week ending February 27, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Citurgia Biochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Citurgia Bioche AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 117.39 73.50 117.39 43.89 59.71
AVERAGE VOLUME
5-Day 437.80
10-Day 860.40
30-Day 620.80
205		51.9444.0737.4337.01-2588-168.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		135.85122.95129.40
Sikozy Realtors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
 1.48 1.03 1.48 0.45 43.69
AVERAGE VOLUME
5-Day 33013.80
10-Day 19524.70
30-Day 9626.47
26650		1.161.111.101.07-25.83-38.75

02-Mar-26

1.55 0.00 (0.00%)

27-Feb-26

1.48 0.07 (4.73%)

26-Feb-26

1.41 0.14 (9.93%)

25-Feb-26

1.35 0.20 (14.81%)

24-Feb-26

1.23 0.32 (26.02%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.10%
0.00		1.621.481.54
Xtglobal Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Xtglobal closes above 150-Day,200-Day Moving Average today.
 39.80 26.60 38.72 10.50 37.21
AVERAGE VOLUME
5-Day 40202.80
10-Day 20536.40
30-Day 8215.67
17009		29.7231.3935.3435.1092.032.31

02-Mar-26

34.99 0.00 (0.00%)

27-Feb-26

38.72 -3.73 (-9.63%)

26-Feb-26

33.18 1.81 (5.46%)

25-Feb-26

27.65 7.34 (26.55%)

24-Feb-26

29.00 5.99 (20.66%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 61.59%
8-Day 61.94%
0.00		40.9827.3234.10
Aritas Vinyl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aritas Vinyl on BSE
  • Only Buyers in Aritas Vinyl on BSE
 17.37 13.13 17.37 4.24 32.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000		0.000.000.000.0001.26

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 73.99%
8-Day 74.74%
0.00		19.1417.3219.11
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in True Green Bio on BSE
  • Only Buyers in True Green Bio on BSE
 90.72 66.90 90.72 19.22 26.88
AVERAGE VOLUME
5-Day 116434.60
10-Day 69155.70
30-Day 31812.63
208403		67.1764.5365.1467.69-4782.81

02-Mar-26

108.86 0.00 (0.00%)

27-Feb-26

90.72 18.14 (20.00%)

26-Feb-26

75.60 33.26 (43.99%)

25-Feb-26

69.99 38.87 (55.54%)

24-Feb-26

69.55 39.31 (56.52%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 80.46%
8-Day 79.99%
0.00		131.45107.55117.07
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • ACI Infocom AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 1.31 1.02 1.29 0.27 26.47
AVERAGE VOLUME
5-Day 590091.00
10-Day 358465.20
30-Day 247381.63
295716		1.071.111.481.60-6.440.89

02-Mar-26

1.23 0.00 (0.00%)

27-Feb-26

1.29 -0.06 (-4.65%)

26-Feb-26

1.26 -0.03 (-2.38%)

25-Feb-26

1.19 0.04 (3.36%)

24-Feb-26

1.14 0.09 (7.89%)

DELIVERY AVERAGES
3-Day 82.32%
5-Day 84.72%
8-Day 83.72%
0.00		1.380.921.15
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A2Z Infra Eng on NSE
  • Only Sellers in A2Z Infra Eng on NSE
 19.18 14.18 17.86 3.68 25.95
AVERAGE VOLUME
5-Day 99952.80
10-Day 54675.70
30-Day 40037.23
81626		14.8515.1116.9617.4616.6695.06

02-Mar-26

16.97 0.00 (0.00%)

27-Feb-26

17.86 -0.89 (-4.98%)

26-Feb-26

18.80 -1.83 (-9.73%)

25-Feb-26

17.44 -0.47 (-2.69%)

24-Feb-26

15.86 1.11 (7.00%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 77.01%
8-Day 78.16%
0.00		17.0715.4516.43
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vipul on NSE
  • Only Sellers in Vipul on NSE
 13.36 10.25 13.22 2.49 23.21
AVERAGE VOLUME
5-Day 71318.40
10-Day 53347.00
30-Day 77736.97
39278		11.2911.4010.0710.37-6.050.49

02-Mar-26

12.61 0.00 (0.00%)

27-Feb-26

13.22 -0.61 (-4.61%)

26-Feb-26

12.73 -0.12 (-0.94%)

25-Feb-26

12.18 0.43 (3.53%)

24-Feb-26

11.61 1.00 (8.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.5712.2912.41
Angel Fibers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Angel Fibers on BSE
 15.00 11.85 15.00 2.81 23.05
AVERAGE VOLUME
5-Day 46400.00
10-Day 25200.00
30-Day 14933.33
4000		17.0016.4121.0021.489.361.11

02-Mar-26

13.20 0.00 (0.00%)

27-Feb-26

15.00 -1.80 (-12.00%)

25-Feb-26

15.00 -1.80 (-12.00%)

24-Feb-26

15.00 -1.80 (-12.00%)

23-Feb-26

13.90 -0.70 (-5.04%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 87.27%
8-Day 87.93%
0.00		15.8410.5613.20
Enbee Trade & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enbee Trade on BSE
 0.86 0.65 0.86 0.16 22.86
AVERAGE VOLUME
5-Day 16403435.40
10-Day 8943904.70
30-Day 4589004.30
7023899		0.690.690.720.822.440.29

02-Mar-26

0.84 0.00 (0.00%)

27-Feb-26

0.86 -0.02 (-2.33%)

26-Feb-26

0.72 0.12 (16.67%)

25-Feb-26

0.65 0.19 (29.23%)

24-Feb-26

0.65 0.19 (29.23%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 69.63%
8-Day 70.08%
0.00		0.520.360.45
DEE Development Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • DEE Development closes above 150-Day,200-Day Moving Average today.
 309.00 241.10 295.20 54.10 22.44
AVERAGE VOLUME
5-Day 2647413.00
10-Day 1633370.00
30-Day 549044.30
378121		219.38216.82244.22256.0527.572.09

02-Mar-26

272.30 0.00 (0.00%)

27-Feb-26

295.20 -22.90 (-7.76%)

26-Feb-26

303.00 -30.70 (-10.13%)

25-Feb-26

299.15 -26.85 (-8.98%)

24-Feb-26

281.45 -9.15 (-3.25%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 37.95%
8-Day 37.60%
0.00		287.70235.40267.22
HMT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HMT on NSE
 61.21 50.38 61.21 10.83 21.50
AVERAGE VOLUME
5-Day 27126.00
10-Day 17161.60
30-Day 7089.70
21836		46.2846.6052.8155.40444.535.97

02-Mar-26

63.98 0.00 (0.00%)

27-Feb-26

61.21 2.77 (4.53%)

26-Feb-26

58.30 5.68 (9.74%)

25-Feb-26

55.53 8.45 (15.22%)

24-Feb-26

52.89 11.09 (20.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		70.0163.3565.49
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVI Polymers on BSE
  • Only Buyers in AVI Polymers on BSE
 19.93 16.41 19.93 3.52 21.45
AVERAGE VOLUME
5-Day 55461.20
10-Day 45278.50
30-Day 98604.27
32968		11.5810.388.528.0420.522.12

02-Mar-26

20.92 0.00 (0.00%)

27-Feb-26

19.93 0.99 (4.97%)

26-Feb-26

18.99 1.93 (10.16%)

25-Feb-26

18.09 2.83 (15.64%)

24-Feb-26

17.23 3.69 (21.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		23.0520.8721.96
ECS Biztech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ECS Biztech on BSE
  • Only Buyers in ECS Biztech on BSE
 11.05 8.25 11.05 1.95 21.43
AVERAGE VOLUME
5-Day 31543.20
10-Day 20331.30
30-Day 14061.57
18619		8.819.178.838.821125-10.32

02-Mar-26

11.60 0.00 (0.00%)

27-Feb-26

11.05 0.55 (4.98%)

26-Feb-26

10.53 1.07 (10.16%)

25-Feb-26

10.03 1.57 (15.65%)

24-Feb-26

9.56 2.04 (21.34%)

DELIVERY AVERAGES
3-Day 97.60%
5-Day 98.23%
8-Day 95.29%
0.00		11.9510.8311.76
Glittke Granites
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Glittke Granite on BSE
  • Only Sellers in Glittke Granite on BSE
 80.20 66.01 79.23 13.22 20.03
AVERAGE VOLUME
5-Day 218994.00
10-Day 137182.00
30-Day 156359.73
6271		45.0332.5418.3815.617.3117.31

02-Mar-26

75.27 0.00 (0.00%)

27-Feb-26

79.23 -3.96 (-5.00%)

26-Feb-26

76.40 -1.13 (-1.48%)

25-Feb-26

72.77 2.50 (3.44%)

24-Feb-26

69.31 5.96 (8.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		75.0867.9471.51
Exxaro Tiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Exxaro on NSE
  • Exxaro closes above 150-Day,200-Day Moving Average today.
 8.24 6.85 8.22 1.37 20.00
AVERAGE VOLUME
5-Day 4112.40
10-Day 6507.10
30-Day 13644.13
22727		7.297.537.938.11681.20

02-Sep-24

83.29 0.66 (0.79%)

30-Aug-24

82.46 1.49 (1.81%)

29-Aug-24

82.92 1.03 (1.24%)

28-Aug-24

84.35 -0.40 (-0.47%)

27-Aug-24

85.35 -1.40 (-1.64%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 87.95%
8-Day 88.74%
0.00		7.857.117.47
First Custodian Fund (India)
Add to
Watchlist | Portfolio

ACTIONS

  • First Custodian AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 87.45 71.28 87.45 14.45 19.79
AVERAGE VOLUME
5-Day 319.20
10-Day 296.90
30-Day 320.27
382		77.8380.2487.2094.17-56.530.80

02-Mar-26

81.00 0.00 (0.00%)

27-Feb-26

87.45 -6.45 (-7.38%)

26-Feb-26

76.18 4.82 (6.33%)

25-Feb-26

77.38 3.62 (4.68%)

24-Feb-26

72.24 8.76 (12.13%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 77.42%
8-Day 71.95%
10.00		97.6865.1281.03
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 14.89 11.79 14.17 2.34 19.78
AVERAGE VOLUME
5-Day 28418.40
10-Day 16754.20
30-Day 10279.07
11799		12.7712.8212.9913.0722.270.87

02-Mar-26

13.07 0.00 (0.00%)

27-Feb-26

14.17 -1.10 (-7.76%)

26-Feb-26

14.33 -1.26 (-8.79%)

25-Feb-26

13.15 -0.08 (-0.61%)

24-Feb-26

11.90 1.17 (9.83%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 78.98%
8-Day 79.05%
0.00		16.0310.6912.82
Dhansafal Finserve
Add to
Watchlist | Portfolio

ACTIONS

  • Dhansafal Finse AGM on Sep 25, 2025||Announcement date: Aug 18, 2025
 2.96 2.35 2.81 0.46 19.57
AVERAGE VOLUME
5-Day 189651.60
10-Day 180288.80
30-Day 199311.80
127532		2.512.843.503.78132.50.92

02-Mar-26

2.62 0.00 (0.00%)

27-Feb-26

2.81 -0.19 (-6.76%)

26-Feb-26

2.73 -0.11 (-4.03%)

25-Feb-26

2.75 -0.13 (-4.73%)

24-Feb-26

2.48 0.14 (5.65%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 81.33%
8-Day 82.01%
0.00		3.182.122.55
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 14.84 12.44 14.84 2.40 19.29
AVERAGE VOLUME
5-Day 437.20
10-Day 740.30
30-Day 1255.27
3357		13.4313.8015.1715.29176.121.30

02-Mar-26

14.12 0.00 (0.00%)

27-Feb-26

14.84 -0.72 (-4.85%)

26-Feb-26

13.50 0.62 (4.59%)

25-Feb-26

13.50 0.62 (4.59%)

24-Feb-26

13.00 1.12 (8.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.64%
8-Day 99.33%
0.00		15.4912.6914.09
AIK Pipes And Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AIK Pipes And P on BSE
 27.00 22.39 26.60 4.21 18.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400		24.4227.3949.3357.39-22.640.69

02-Sep-24

144.35 0.00 (0.00%)

30-Aug-24

148.00 -3.65 (-2.47%)

29-Aug-24

149.85 -5.50 (-3.67%)

28-Aug-24

152.00 -7.65 (-5.03%)

27-Aug-24

150.55 -6.20 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.49%
0.00		26.4021.6023.16
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Binny Mills on BSE
 326.00 271.00 326.00 50.90 18.50
AVERAGE VOLUME
5-Day 546.20
10-Day 340.90
30-Day 147.53
302		251.60256.68254.88222.89-7.9-0.38

02-Mar-26

342.30 0.00 (0.00%)

27-Feb-26

326.00 16.30 (5.00%)

26-Feb-26

310.50 31.80 (10.24%)

25-Feb-26

295.75 46.55 (15.74%)

24-Feb-26

281.70 60.60 (21.51%)

DELIVERY AVERAGES
3-Day 90.56%
5-Day 92.49%
8-Day 92.79%
0.00		362.25327.75354.11
Akme Fintrade India
Add to
Watchlist | Portfolio

ACTIONS

  • Akme Fintrade I closes above 200-Day Moving Average of 7.15 today.
 7.45 6.00 7.09 1.09 18.17
AVERAGE VOLUME
5-Day 38255.80
10-Day 48092.40
30-Day 42640.07
266241		5.525.836.987.168.120.74

02-Sep-24

109.05 0.00 (0.00%)

30-Aug-24

113.25 -4.20 (-3.71%)

29-Aug-24

112.80 -3.75 (-3.32%)

28-Aug-24

120.45 -11.40 (-9.46%)

27-Aug-24

121.40 -12.35 (-10.17%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 57.42%
8-Day 60.26%
0.00		7.846.427.04
Tomorrow Technologies Global Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tomorrow Tech on BSE
 9.68 7.63 9.65 1.45 17.68
AVERAGE VOLUME
5-Day 197106.60
10-Day 110594.40
30-Day 76110.23
73473		8.248.699.859.97-9146.44

02-Mar-26

9.39 0.00 (0.00%)

27-Feb-26

9.65 -0.26 (-2.69%)

26-Feb-26

8.07 1.32 (16.36%)

25-Feb-26

8.19 1.20 (14.65%)

24-Feb-26

7.88 1.51 (19.16%)

DELIVERY AVERAGES
3-Day 85.98%
5-Day 85.63%
8-Day 85.08%
0.00		10.967.328.92
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day,50-Day Moving Average today.
 382.80 317.95 376.80 54.80 17.02
AVERAGE VOLUME
5-Day 7954.40
10-Day 4541.70
30-Day 3422.83
42581		337.31346.09394.91425.8311.040.75

02-Mar-26

387.00 0.00 (0.00%)

27-Feb-26

376.80 10.20 (2.71%)

26-Feb-26

333.40 53.60 (16.08%)

25-Feb-26

325.30 61.70 (18.97%)

24-Feb-26

322.80 64.20 (19.89%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 56.98%
8-Day 59.49%
100.00		494.45329.65422.76
City Pulse MultIventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in City Pulse on BSE
 2991.00 1980.35 2883.05 418.05 16.96
AVERAGE VOLUME
5-Day 5300.00
10-Day 12785.00
30-Day 7805.00
6400		3044.503065.242922.602572.811501.8832.53

02-Mar-26

2,839.45 0.00 (0.00%)

27-Feb-26

2,883.05 -43.60 (-1.51%)

26-Feb-26

2,907.95 -68.50 (-2.36%)

25-Feb-26

2,920.65 -81.20 (-2.78%)

24-Feb-26

2,924.10 -84.65 (-2.89%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 75.51%
8-Day 52.62%
0.00		3406.252270.852803.01
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CCL Internation on BSE
 29.52 20.00 25.68 3.66 16.62
AVERAGE VOLUME
5-Day 22322.20
10-Day 11472.50
30-Day 4512.07
3507		24.6525.9028.1728.7116.770.91

02-Mar-26

23.28 0.00 (0.00%)

27-Feb-26

25.68 -2.40 (-9.35%)

26-Feb-26

26.02 -2.74 (-10.53%)

25-Feb-26

24.60 -1.32 (-5.37%)

24-Feb-26

20.50 2.78 (13.56%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 51.26%
8-Day 52.23%
0.00		26.9417.9622.43
Duke Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Duke Offshore on BSE
 19.22 15.13 18.52 2.52 15.75
AVERAGE VOLUME
5-Day 15230.60
10-Day 9132.90
30-Day 5622.23
14824		15.7215.9316.1316.45-30.843.71

02-Mar-26

18.10 0.00 (0.00%)

27-Feb-26

18.52 -0.42 (-2.27%)

26-Feb-26

18.31 -0.21 (-1.15%)

25-Feb-26

17.44 0.66 (3.78%)

24-Feb-26

16.61 1.49 (8.97%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 75.72%
8-Day 77.33%
0.00		18.3516.6117.75
Nibe Ordnance and Maritime
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nibe Ordnance on BSE
  • Only Buyers in Nibe Ordnance on BSE
 10.54 9.12 10.54 1.42 15.57
AVERAGE VOLUME
5-Day 1.00
10-Day 1.20
30-Day 1.40
1		6.825.550.000.00-1.551.16

02-Mar-26

11.06 0.00 (0.00%)

27-Feb-26

10.54 0.52 (4.93%)

26-Feb-26

10.04 1.02 (10.16%)

25-Feb-26

9.57 1.49 (15.57%)

23-Feb-26

9.12 1.94 (21.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.1911.0311.61
Deccan Polypacks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Deccan Poly on BSE
 34.65 29.99 34.60 4.61 15.37
AVERAGE VOLUME
5-Day 4676.80
10-Day 2452.30
30-Day 1199.67
1056		28.2832.0032.1226.7512.81-0.56

02-Mar-26

36.30 0.00 (0.00%)

27-Feb-26

34.60 1.70 (4.91%)

26-Feb-26

33.00 3.30 (10.00%)

25-Feb-26

32.50 3.80 (11.69%)

24-Feb-26

31.47 4.83 (15.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		37.8034.2036.04
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 150-Day Moving Average of 135.17 today.
  • Only Buyers in Avro India on NSE
 141.10 119.00 140.75 18.70 15.32
AVERAGE VOLUME
5-Day 22685.60
10-Day 11433.50
30-Day 4727.50
14708		131.08128.16135.91144.6447.592.08

02-Mar-26

133.75 0.00 (0.00%)

27-Feb-26

140.75 -7.00 (-4.97%)

26-Feb-26

134.40 -0.65 (-0.48%)

25-Feb-26

129.75 4.00 (3.08%)

24-Feb-26

124.60 9.15 (7.34%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 74.06%
8-Day 74.17%
0.00		144.90131.10134.17
CWD
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CWD on BSE
 329.60 277.10 329.50 43.50 15.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000		300.38332.09330.24302.0579.0614.17

02-Sep-24

963.55 -2.95 (-0.31%)

30-Aug-24

1,007.65 -47.05 (-4.67%)

29-Aug-24

983.90 -23.30 (-2.37%)

28-Aug-24

1,003.50 -42.90 (-4.28%)

27-Aug-24

1,020.90 -60.30 (-5.91%)

DELIVERY AVERAGES
3-Day 93.80%
5-Day 97.65%
8-Day 97.00%
0.00		336.90304.90318.21
Dev Accelerator
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Accelerator closes above 50-Day Moving Average of 40.21 today.
 45.59 37.76 43.40 5.63 14.91
AVERAGE VOLUME
5-Day 13936.40
10-Day 9305.90
30-Day 9439.47
13586		39.7340.090.000.00292.142.08

02-Mar-26

41.57 0.00 (0.00%)

27-Feb-26

43.40 -1.83 (-4.22%)

26-Feb-26

45.21 -3.64 (-8.05%)

25-Feb-26

43.09 -1.52 (-3.53%)

24-Feb-26

42.30 -0.73 (-1.73%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 78.08%
8-Day 82.35%
0.00		49.0832.7240.25
DMR ENGINEERING
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DMR ENGINEERING on BSE
 42.49 37.00 42.49 5.32 14.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
31200		41.9243.0950.6551.5517.192.97

02-Sep-24

168.40 0.00 (0.00%)

30-Aug-24

182.00 -13.60 (-7.47%)

29-Aug-24

179.00 -10.60 (-5.92%)

28-Aug-24

179.00 -10.60 (-5.92%)

27-Aug-24

170.00 -1.60 (-0.94%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 71.43%
8-Day 76.32%
1.30		45.5830.4037.14
Finolex Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Cables closes above 200-Day Moving Average of 838.62 today.
 943.70 795.55 914.30 113.55 14.18
AVERAGE VOLUME
5-Day 127800.40
10-Day 72882.50
30-Day 39214.73
68741		783.63778.15798.38838.3122.22.76

02-Mar-26

946.05 0.00 (0.00%)

27-Feb-26

914.30 31.75 (3.47%)

26-Feb-26

871.80 74.25 (8.52%)

25-Feb-26

826.30 119.75 (14.49%)

24-Feb-26

812.35 133.70 (16.46%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.93%
8-Day 54.46%
400.00		1068.95712.65909.98
Brawn Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Brawn Pharma AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 22.60 19.50 22.25 2.75 14.10
AVERAGE VOLUME
5-Day 967.80
10-Day 755.60
30-Day 748.53
19		20.4220.7220.3919.57-48.591.79

02-Mar-26

22.36 0.00 (0.00%)

27-Feb-26

22.25 0.11 (0.49%)

26-Feb-26

21.60 0.76 (3.52%)

25-Feb-26

20.58 1.78 (8.65%)

24-Feb-26

19.70 2.66 (13.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.41%
8-Day 98.30%
0.00		23.4621.2422.35
Galaxy Agrico Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Galaxy Agrico on BSE
 45.62 39.50 45.00 5.50 13.92
AVERAGE VOLUME
5-Day 805.80
10-Day 668.40
30-Day 2632.33
815		42.5443.0039.6438.7815.651.48

02-Mar-26

42.90 0.00 (0.00%)

27-Feb-26

45.00 -2.10 (-4.67%)

26-Feb-26

45.39 -2.49 (-5.49%)

25-Feb-26

43.45 -0.55 (-1.27%)

24-Feb-26

41.45 1.45 (3.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		46.6742.2341.42
Baba Arts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baba Arts on BSE
  • Only Buyers in Baba Arts on BSE
 14.60 11.69 14.60 1.75 13.62
AVERAGE VOLUME
5-Day 139090.40
10-Day 199556.40
30-Day 89756.47
219931		9.889.358.308.4982.263.01

02-Mar-26

15.33 0.00 (0.00%)

27-Feb-26

14.60 0.73 (5.00%)

26-Feb-26

13.91 1.42 (10.21%)

25-Feb-26

13.25 2.08 (15.70%)

24-Feb-26

12.62 2.71 (21.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.4114.8515.63
Gallops Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Gallops Ent AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 25.71 21.12 25.15 2.92 13.14
AVERAGE VOLUME
5-Day 1771.40
10-Day 1105.40
30-Day 614.17
211		20.3721.1119.9919.88100.878.65

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		25.4223.0025.23
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.80 6.50 7.36 0.85 13.06
AVERAGE VOLUME
5-Day 156915.80
10-Day 118724.50
30-Day 136406.33
49614		6.316.537.446.254.492.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 61.62%
8-Day 68.59%
0.00		7.356.036.65
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 11.02 9.75 11.02 1.27 13.03
AVERAGE VOLUME
5-Day 440.20
10-Day 235.20
30-Day 365.97
11		11.7612.2911.6411.36-8.46-0.59

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 99.69%
8-Day 99.71%
0.00		11.5510.4511.49
Amraworld Agrico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amraworld on BSE
 0.65 0.55 0.62 0.07 12.73
AVERAGE VOLUME
5-Day 61903.60
10-Day 57658.80
30-Day 78663.53
115669		0.550.570.760.83-4.250.59

02-Mar-26

0.54 0.00 (0.00%)

27-Feb-26

0.62 -0.08 (-12.90%)

26-Feb-26

0.62 -0.08 (-12.90%)

25-Feb-26

0.59 -0.05 (-8.47%)

24-Feb-26

0.60 -0.06 (-10.00%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 83.19%
8-Day 86.33%
0.00		0.610.410.51
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Jet Health on NSE
 416.15 360.00 405.00 44.70 12.41
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
25488		409.59453.45592.82666.5022.185.02

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.27%
8-Day 45.31%
60.00		412.85337.85378.57
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 50-Day,150-Day Moving Average today.
 151.85 132.35 148.70 16.35 12.35
AVERAGE VOLUME
5-Day 4035.80
10-Day 3420.40
30-Day 4293.63
1371		137.65136.72150.00157.7855.51.52

02-Mar-26

141.85 0.00 (0.00%)

27-Feb-26

148.70 -6.85 (-4.61%)

26-Feb-26

137.50 4.35 (3.16%)

25-Feb-26

138.20 3.65 (2.64%)

24-Feb-26

137.10 4.75 (3.46%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 74.54%
8-Day 75.70%
0.00		165.75110.55137.26
Amit Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amit Securities on BSE
 55.64 46.96 53.90 5.90 12.29
AVERAGE VOLUME
5-Day 1661.80
10-Day 2033.70
30-Day 1816.27
859		51.5545.8142.9634.48270.282.59

02-Mar-26

51.21 0.00 (0.00%)

27-Feb-26

53.90 -2.69 (-4.99%)

26-Feb-26

51.82 -0.61 (-1.18%)

25-Feb-26

49.43 1.78 (3.60%)

24-Feb-26

52.03 -0.82 (-1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		51.0846.2248.65
Schaeffler India
Add to
Watchlist | Portfolio

ACTIONS

  • Schaeffler Ind closes above 200-Day Moving Average of 3968.94 today.
 4438.65 3891.55 4361.35 469.80 12.07
AVERAGE VOLUME
5-Day 21096.40
10-Day 12274.50
30-Day 5550.67
7787		3845.393834.563940.143979.1953.8510.49

02-Mar-26

4,308.40 0.00 (0.00%)

27-Feb-26

4,361.35 -52.95 (-1.21%)

26-Feb-26

4,346.15 -37.75 (-0.87%)

25-Feb-26

4,266.40 42.00 (0.98%)

24-Feb-26

4,082.55 225.85 (5.53%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 39.82%
8-Day 41.76%
1750.00		4962.703308.504147.75
Dhanlaxmi Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Fabri closes above 30-Day,50-Day Moving Average today.
 64.95 53.85 60.30 6.45 11.98
AVERAGE VOLUME
5-Day 258.20
10-Day 238.40
30-Day 416.27
48		57.6957.1758.6059.04-24.631.22

02-Mar-26

60.30 0.00 (0.00%)

27-Feb-26

60.30 0.00 (0.00%)

26-Feb-26

63.44 -3.14 (-4.95%)

25-Feb-26

61.86 -1.56 (-2.52%)

24-Feb-26

58.97 1.33 (2.26%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 97.99%
8-Day 97.82%
0.00		64.5658.4261.49
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Infotech closes above 50-Day Moving Average of 1481.49 today.
 1710.00 1429.30 1687.50 178.40 11.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
13874		1506.681490.290.000.0085.2213.54

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 93.09%
8-Day 92.99%
176.00		1852.951516.051704.22
Dhampur Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
 132.00 111.15 126.15 13.25 11.74
AVERAGE VOLUME
5-Day 30228.60
10-Day 18847.70
30-Day 13083.17
94021		117.22118.99128.78134.2812.430.73

02-Mar-26

124.70 0.00 (0.00%)

27-Feb-26

126.15 -1.45 (-1.15%)

26-Feb-26

120.00 4.70 (3.92%)

25-Feb-26

113.80 10.90 (9.58%)

24-Feb-26

113.60 11.10 (9.77%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 42.52%
8-Day 47.21%
0.00		154.65103.15130.67
Foseco India
Add to
Watchlist | Portfolio

ACTIONS

  • Foseco India closes above its 50-Day,150-Day,200-Day Moving Average today.
 5429.00 4664.60 5318.55 558.55 11.73
AVERAGE VOLUME
5-Day 477.40
10-Day 256.70
30-Day 117.53
508		4679.294757.055276.055140.4743.4910.12

02-Mar-26

5,354.25 0.00 (0.00%)

27-Feb-26

5,318.55 35.70 (0.67%)

26-Feb-26

4,725.10 629.15 (13.32%)

25-Feb-26

4,822.25 532.00 (11.03%)

24-Feb-26

4,708.00 646.25 (13.73%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 40.58%
8-Day 42.78%
0.00		6146.854097.955201.93
Decillion Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Decillion Fin on BSE
 47.00 42.14 47.00 4.86 11.53
AVERAGE VOLUME
5-Day 612.80
10-Day 514.20
30-Day 639.17
394		45.1948.1150.0448.4958.971.28

02-Mar-26

47.00 0.00 (0.00%)

27-Feb-26

47.00 0.00 (0.00%)

26-Feb-26

46.70 0.30 (0.64%)

24-Feb-26

44.48 2.52 (5.67%)

23-Feb-26

45.15 1.85 (4.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		48.3043.7046.50
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 193.00 162.05 180.50 18.45 11.39
AVERAGE VOLUME
5-Day 140.60
10-Day 203.10
30-Day 579.57
71		182.34191.24243.05218.9060.735.43

02-Mar-26

179.00 0.00 (0.00%)

27-Feb-26

180.50 -1.50 (-0.83%)

26-Feb-26

190.00 -11.00 (-5.79%)

25-Feb-26

190.00 -11.00 (-5.79%)

24-Feb-26

184.85 -5.85 (-3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00		178.55161.55174.41
Golechha Global Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Golechha Global on BSE
 23.60 19.55 23.19 2.29 10.96
AVERAGE VOLUME
5-Day 1415.00
10-Day 1294.10
30-Day 872.23
780		20.6721.4824.0624.26-8.461.67

02-Mar-26

23.60 0.00 (0.00%)

27-Feb-26

23.19 0.41 (1.77%)

25-Feb-26

23.10 0.50 (2.16%)

24-Feb-26

23.11 0.49 (2.12%)

23-Feb-26

21.40 2.20 (10.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.06%
8-Day 94.39%
0.00		26.0123.5524.74
Mudunuru
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Green Field Agr on BSE
 15.92 13.52 15.00 1.48 10.95
AVERAGE VOLUME
5-Day 20367.00
10-Day 16821.80
30-Day 15813.13
45		15.3316.6311.7310.63-36.0255.42

02-Mar-26

14.70 0.00 (0.00%)

27-Feb-26

15.00 -0.30 (-2.00%)

26-Feb-26

15.30 -0.60 (-3.92%)

25-Feb-26

15.61 -0.91 (-5.83%)

24-Feb-26

14.87 -0.17 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.6914.1314.41
Cityman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cityman on BSE
 14.25 12.30 14.24 1.39 10.82
AVERAGE VOLUME
5-Day 604.80
10-Day 629.10
30-Day 390.93
132		12.8012.8315.1116.88-55-2.65

02-Mar-26

14.94 0.00 (0.00%)

27-Feb-26

14.24 0.70 (4.92%)

26-Feb-26

13.60 1.34 (9.85%)

25-Feb-26

13.60 1.34 (9.85%)

24-Feb-26

13.00 1.94 (14.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.93%
8-Day 99.60%
0.00		16.1714.6315.18
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1209.68 today.
 1291.00 1056.75 1221.55 116.20 10.51
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
5754		1194.411252.511458.031548.0940.616.76

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 30.67%
8-Day 30.84%
1070.00		1446.20964.201181.54
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 150-Day Moving Average of 106.78 today.
 116.74 97.20 107.81 10.11 10.35
AVERAGE VOLUME
5-Day 44118.80
10-Day 43347.90
30-Day 24684.03
22262		92.7698.36106.92102.3318.891.78

02-Mar-26

99.55 0.00 (0.00%)

27-Feb-26

107.81 -8.26 (-7.66%)

26-Feb-26

109.06 -9.51 (-8.72%)

25-Feb-26

102.36 -2.81 (-2.75%)

24-Feb-26

101.39 -1.84 (-1.81%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 50.78%
8-Day 49.32%
0.00		112.6575.1596.58
Shri Krishna Devcon
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Krishna AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 38.89 32.01 38.81 3.61 10.26
AVERAGE VOLUME
5-Day 483.20
10-Day 601.10
30-Day 1109.20
13		35.1135.6838.7138.0118.341.20

02-Mar-26

39.19 0.00 (0.00%)

27-Feb-26

38.81 0.38 (0.98%)

24-Feb-26

35.39 3.80 (10.74%)

23-Feb-26

35.39 3.80 (10.74%)

19-Feb-26

37.99 1.20 (3.16%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 72.71%
8-Day 76.37%
0.00		42.5534.8337.80
Harrisons Malyalam
Add to
Watchlist | Portfolio

ACTIONS

  • Harrisons Malay closes above 200-Day Moving Average of 194.44 today.
 207.90 173.35 191.00 17.65 10.18
AVERAGE VOLUME
5-Day 1269.00
10-Day 1192.20
30-Day 867.30
1362		171.35168.37188.33194.7213.41.96

02-Mar-26

184.65 0.00 (0.00%)

27-Feb-26

191.00 -6.35 (-3.32%)

26-Feb-26

196.80 -12.15 (-6.17%)

25-Feb-26

190.95 -6.30 (-3.30%)

24-Feb-26

189.90 -5.25 (-2.76%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 84.23%
8-Day 85.73%
0.00		219.65146.45183.03
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex POM on Dec 30, 2025||Announcement date: Nov 13, 2025
 32.90 28.10 32.35 2.95 10.03
AVERAGE VOLUME
5-Day 5808.80
10-Day 4967.00
30-Day 2843.87
1065		31.6032.3035.6137.0019.550.70

02-Mar-26

31.34 0.00 (0.00%)

27-Feb-26

32.35 -1.01 (-3.12%)

26-Feb-26

31.93 -0.59 (-1.85%)

25-Feb-26

30.98 0.36 (1.16%)

24-Feb-26

29.93 1.41 (4.71%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 87.46%
8-Day 84.89%
0.00		36.3324.2330.48
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 11.44 9.12 11.44 1.04 10.00
AVERAGE VOLUME
5-Day 4140.40
10-Day 6362.10
30-Day 5180.27
3581		10.009.949.829.76-1.670.89

02-Mar-26

9.75 0.00 (0.00%)

27-Feb-26

11.44 -1.69 (-14.77%)

26-Feb-26

10.05 -0.30 (-2.99%)

25-Feb-26

10.01 -0.26 (-2.60%)

24-Feb-26

10.01 -0.26 (-2.60%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 96.58%
8-Day 98.52%
0.00		10.937.299.46
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 261.84 today.
 261.86 232.67 255.76 23.09 9.92
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
43912		261.71249.06175.43157.2100

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

281.52230.34255.14
Classic Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Leasing AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 42.43 36.68 42.43 3.82 9.89
AVERAGE VOLUME
5-Day 196.40
10-Day 158.90
30-Day 121.87
168		40.2340.8735.6034.6718.43-3.87

02-Mar-26

44.55 0.00 (0.00%)

27-Feb-26

42.43 2.12 (5.00%)

26-Feb-26

40.41 4.14 (10.24%)

25-Feb-26

39.23 5.32 (13.56%)

24-Feb-26

38.61 5.94 (15.38%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.33%
8-Day 99.57%
0.00		46.1241.7445.70
BharatRohan Airborne Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BharatRohan Air on BSE
 150.25 130.25 145.55 13.05 9.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200		121.03125.350.000.0035.843.48

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		150.15135.85143.00
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A-1 on BSE
  • Only Sellers in A-1 on BSE
 25.24 20.76 25.24 2.25 9.79
AVERAGE VOLUME
5-Day 1889918.00
10-Day 1905914.70
30-Day 1463914.13
64157		29.3252.63103.4092.68455.821.50

02-Mar-26

23.98 0.00 (0.00%)

27-Feb-26

25.24 -1.26 (-4.99%)

26-Feb-26

24.04 -0.06 (-0.25%)

25-Feb-26

22.90 1.08 (4.72%)

24-Feb-26

21.85 2.13 (9.75%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 57.85%
8-Day 58.64%
15.00		23.9221.6622.79
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec EGM on Feb 11, 2026||Announcement date: Jan 13, 2026
 6.24 5.40 6.23 0.55 9.68
AVERAGE VOLUME
5-Day 10304.80
10-Day 7156.80
30-Day 4257.77
2917		4.434.154.164.18-41.2-8.83

02-Mar-26

6.50 0.00 (0.00%)

27-Feb-26

6.23 0.27 (4.33%)

26-Feb-26

5.95 0.55 (9.24%)

25-Feb-26

5.67 0.83 (14.64%)

24-Feb-26

5.40 1.10 (20.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.77%
8-Day 99.44%
0.00		6.485.886.18
Genomic Valley Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Genomic Valley AGM on Dec 31, 2025||Announcement date: Dec 09, 2025
 28.59 21.07 28.50 2.50 9.62
AVERAGE VOLUME
5-Day 1583.00
10-Day 869.60
30-Day 3250.07
1332		25.5125.0432.0436.51-1882.19

02-Mar-26

28.20 0.00 (0.00%)

27-Feb-26

28.50 -0.30 (-1.05%)

26-Feb-26

26.00 2.20 (8.46%)

25-Feb-26

25.40 2.80 (11.02%)

24-Feb-26

26.00 2.20 (8.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.91%
8-Day 97.62%
0.00		33.8422.5628.20
Diligent Media Corporation Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Diligent Media closes above 30-Day,50-Day Moving Average today.
 3.99 3.10 3.39 0.29 9.35
AVERAGE VOLUME
5-Day 4178.60
10-Day 3250.40
30-Day 10557.50
4349		3.503.664.194.4134-0.16

02-Mar-26

3.27 0.00 (0.00%)

27-Feb-26

3.39 -0.12 (-3.54%)

26-Feb-26

3.36 -0.09 (-2.68%)

25-Feb-26

3.34 -0.07 (-2.10%)

24-Feb-26

3.32 -0.05 (-1.51%)

DELIVERY AVERAGES
3-Day 96.04%
5-Day 96.21%
8-Day 93.68%
0.00		4.092.733.24
Yaan Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yaan Enterprise on BSE
 90.30 76.50 89.70 7.65 9.32
AVERAGE VOLUME
5-Day 364.40
10-Day 239.60
30-Day 1874.87
34		99.3699.5390.8685.6044.385.60

02-Mar-26

89.20 0.00 (0.00%)

27-Feb-26

89.70 -0.50 (-0.56%)

26-Feb-26

86.00 3.20 (3.72%)

25-Feb-26

84.50 4.70 (5.56%)

24-Feb-26

80.50 8.70 (10.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		93.6684.7485.39
Helpage Finlease
Add to
Watchlist | Portfolio

ACTIONS

  • Helpage Fin AGM on Sep 04, 2025||Announcement date: Aug 13, 2025
 23.99 20.01 23.50 2.00 9.30
AVERAGE VOLUME
5-Day 1040.20
10-Day 636.60
30-Day 727.07
6896		21.6722.6622.7922.027.21.21

02-Mar-26

21.85 0.00 (0.00%)

27-Feb-26

23.50 -1.65 (-7.02%)

26-Feb-26

21.25 0.60 (2.82%)

25-Feb-26

21.00 0.85 (4.05%)

24-Feb-26

21.00 0.85 (4.05%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 96.57%
8-Day 96.58%
0.00		27.8218.5620.96
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam closes above 200-Day Moving Average of 47.44 today.
 50.06 42.60 47.49 3.99 9.17
AVERAGE VOLUME
5-Day 9225.60
10-Day 7347.40
30-Day 3535.87
7530		48.6449.8050.6647.7127.8118.36

02-Mar-26

45.03 0.00 (0.00%)

27-Feb-26

47.49 -2.46 (-5.18%)

26-Feb-26

47.30 -2.27 (-4.80%)

25-Feb-26

46.40 -1.37 (-2.95%)

24-Feb-26

44.67 0.36 (0.81%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 70.01%
8-Day 68.54%
0.00		50.8341.5944.06
Setco Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Setco Auto on NSE
  • Setco Auto closes above 200-Day Moving Average of 16.46 today.
 16.92 14.50 16.92 1.42 9.16
AVERAGE VOLUME
5-Day 12245.80
10-Day 7326.50
30-Day 15906.27
72606		14.6814.7615.9916.48596.333.18

02-Mar-26

17.76 0.00 (0.00%)

27-Feb-26

16.92 0.84 (4.96%)

26-Feb-26

16.12 1.64 (10.17%)

25-Feb-26

15.36 2.40 (15.63%)

24-Feb-26

14.63 3.13 (21.39%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 81.90%
8-Day 82.58%
0.00		18.7817.0018.19
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 316.80 270.50 305.40 25.40 9.07
AVERAGE VOLUME
5-Day 130244.00
10-Day 121765.40
30-Day 63759.10
35801		263.17266.49255.22238.3645.610.54

02-Mar-26

303.20 0.00 (0.00%)

27-Feb-26

305.40 -2.20 (-0.72%)

26-Feb-26

309.15 -5.95 (-1.92%)

25-Feb-26

307.75 -4.55 (-1.48%)

24-Feb-26

294.00 9.20 (3.13%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 43.55%
8-Day 42.30%
10.00		370.55247.05304.75
Fruition Venture
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Fruition Vent on BSE
 42.46 36.16 41.49 3.44 9.04
AVERAGE VOLUME
5-Day 240.60
10-Day 2178.70
30-Day 2160.13
705		37.4138.1234.5737.0866.293.37

02-Mar-26

43.49 0.00 (0.00%)

27-Feb-26

41.49 2.00 (4.82%)

26-Feb-26

40.44 3.05 (7.54%)

25-Feb-26

38.52 4.97 (12.90%)

24-Feb-26

38.28 5.21 (13.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.74%
8-Day 99.79%
0.00		45.9341.5744.00
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 46.20 37.50 42.98 3.55 9.00
AVERAGE VOLUME
5-Day 1361.80
10-Day 1281.00
30-Day 976.20
1423		38.4937.6437.8135.1375.693.33

02-Mar-26

40.00 0.00 (0.00%)

27-Feb-26

42.98 -2.98 (-6.93%)

26-Feb-26

41.08 -1.08 (-2.63%)

25-Feb-26

44.85 -4.85 (-10.81%)

24-Feb-26

43.49 -3.49 (-8.02%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 90.95%
8-Day 93.28%
0.00		52.8035.2042.43
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
 37.89 33.27 37.65 3.04 8.78
AVERAGE VOLUME
5-Day 392.80
10-Day 683.40
30-Day 738.63
37		40.9439.4139.3340.3742.14-0.96

02-Mar-26

36.86 0.00 (0.00%)

27-Feb-26

37.65 -0.79 (-2.10%)

26-Feb-26

36.59 0.27 (0.74%)

25-Feb-26

35.00 1.86 (5.31%)

24-Feb-26

35.16 1.70 (4.84%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 99.67%
8-Day 98.82%
0.00		40.2636.4438.26
Dalmia Bharat Sugar and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
 307.90 277.70 302.00 24.30 8.75
AVERAGE VOLUME
5-Day 4434.20
10-Day 3105.20
30-Day 3143.00
24181		287.00288.48327.90349.917.730.79

02-Mar-26

303.75 0.00 (0.00%)

27-Feb-26

302.00 1.75 (0.58%)

26-Feb-26

298.90 4.85 (1.62%)

25-Feb-26

281.90 21.85 (7.75%)

24-Feb-26

281.40 22.35 (7.94%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 61.22%
8-Day 62.24%
300.00		386.85257.95320.95
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
 124.00 114.00 123.90 9.60 8.40
AVERAGE VOLUME
5-Day 472.20
10-Day 310.80
30-Day 479.53
11		122.66123.43147.49148.1034.913.08

02-Mar-26

123.40 0.00 (0.00%)

27-Feb-26

123.90 -0.50 (-0.40%)

26-Feb-26

120.00 3.40 (2.83%)

25-Feb-26

120.00 3.40 (2.83%)

24-Feb-26

119.00 4.40 (3.70%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 99.27%
8-Day 98.30%
0.00		134.00109.70119.12
Enkei Wheels (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels AGM on May 28, 2025||Announcement date: Apr 28, 2025
 499.95 425.25 472.00 36.50 8.38
AVERAGE VOLUME
5-Day 3036.60
10-Day 2955.20
30-Day 7341.50
294		448.11463.66485.78494.76152.13.26

02-Mar-26

447.75 0.00 (0.00%)

27-Feb-26

472.00 -24.25 (-5.14%)

26-Feb-26

457.65 -9.90 (-2.16%)

25-Feb-26

448.70 -0.95 (-0.21%)

24-Feb-26

465.40 -17.65 (-3.79%)

DELIVERY AVERAGES
3-Day 87.24%
5-Day 89.88%
8-Day 91.99%
0.00		522.00348.00430.92
ACCEDERE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACCEDERE on BSE
  • Only Buyers in ACCEDERE on BSE
 50.37 42.11 50.37 3.87 8.32
AVERAGE VOLUME
5-Day 2756.20
10-Day 2226.50
30-Day 2012.07
8175		61.0869.2673.4175.60115.675.29

02-Mar-26

52.88 0.00 (0.00%)

27-Feb-26

50.37 2.51 (4.98%)

26-Feb-26

47.98 4.90 (10.21%)

25-Feb-26

45.70 7.18 (15.71%)

24-Feb-26

43.53 9.35 (21.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.56%
8-Day 94.32%
0.00		58.2952.7555.41
Galaxy Cloud Kitchens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Galaxy Cloud on BSE
 16.48 14.66 16.28 1.25 8.32
AVERAGE VOLUME
5-Day 19354.80
10-Day 32174.40
30-Day 26599.03
69324		14.8415.8419.5424.45-76.59-3.55

02-Mar-26

16.05 0.00 (0.00%)

27-Feb-26

16.28 -0.23 (-1.41%)

26-Feb-26

16.09 -0.04 (-0.25%)

25-Feb-26

15.33 0.72 (4.70%)

24-Feb-26

15.77 0.28 (1.78%)

DELIVERY AVERAGES
3-Day 91.58%
5-Day 75.10%
8-Day 83.26%
0.00		17.6916.0116.67
Kingfa Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Kingfa Science closes above its 30-Day,50-Day,150-Day Moving Average today.
 4563.10 3975.80 4376.65 334.65 8.28
AVERAGE VOLUME
5-Day 284.80
10-Day 200.00
30-Day 188.10
308		4255.174280.224237.294009.3133.234.17

02-Mar-26

4,257.75 0.00 (0.00%)

27-Feb-26

4,376.65 -118.90 (-2.72%)

26-Feb-26

4,355.30 -97.55 (-2.24%)

25-Feb-26

4,496.95 -239.20 (-5.32%)

24-Feb-26

4,188.20 69.55 (1.66%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 69.85%
8-Day 69.65%
100.00		4932.403288.304119.64
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering EGM on Jan 06, 2026||Announcement date: Dec 12, 2025
 422.55 390.45 422.55 32.10 8.22
AVERAGE VOLUME
5-Day 409.40
10-Day 2471.60
30-Day 1006.67
0		328.41276.64139.490.0000.00

02-Mar-26

431.00 0.00 (0.00%)

27-Feb-26

422.55 8.45 (2.00%)

26-Feb-26

414.30 16.70 (4.03%)

25-Feb-26

406.20 24.80 (6.11%)

24-Feb-26

398.25 32.75 (8.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		439.60422.400.00
Covidh Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Covidh Tech on BSE
 37.94 35.07 37.94 2.87 8.18
AVERAGE VOLUME
5-Day 1.20
10-Day 2.00
30-Day 264.43
1		29.5224.8913.1310.36-563.714.31

02-Mar-26

38.69 0.00 (0.00%)

27-Feb-26

37.94 0.75 (1.98%)

26-Feb-26

37.20 1.49 (4.01%)

25-Feb-26

36.48 2.21 (6.06%)

24-Feb-26

35.77 2.92 (8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		40.2438.6839.46
RUDRA ECOVATION
Add to
Watchlist | Portfolio

ACTIONS

  • RUDRAECO COM on Feb 21, 2026||Announcement date: Jan 19, 2026
 24.84 21.56 24.00 1.81 8.16
AVERAGE VOLUME
5-Day 136911.60
10-Day 135129.50
30-Day 232296.17
105997		22.3323.2429.9934.40-91.212.47

02-Mar-26

22.83 0.00 (0.00%)

27-Feb-26

24.00 -1.17 (-4.88%)

26-Feb-26

24.00 -1.17 (-4.88%)

25-Feb-26

24.10 -1.27 (-5.27%)

24-Feb-26

24.35 -1.52 (-6.24%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 91.29%
8-Day 91.84%
0.00		26.1417.4421.99
Esaar (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
 10.54 9.75 10.54 0.79 8.10
AVERAGE VOLUME
5-Day 9672.20
10-Day 7781.00
30-Day 9184.40
472		9.7910.3112.9612.73-1.291.51

02-Mar-26

10.33 0.00 (0.00%)

27-Feb-26

10.54 -0.21 (-1.99%)

26-Feb-26

10.34 -0.01 (-0.10%)

25-Feb-26

10.14 0.19 (1.87%)

24-Feb-26

9.95 0.38 (3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.70%
0.00		10.339.9310.13
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anka Ind on BSE
 28.00 25.12 27.95 2.09 8.08
AVERAGE VOLUME
5-Day 12820.00
10-Day 11953.20
30-Day 16080.77
16871		30.1534.2146.8842.52-18.872.04

02-Mar-26

28.00 0.00 (0.00%)

27-Feb-26

27.95 0.05 (0.18%)

26-Feb-26

27.67 0.33 (1.19%)

25-Feb-26

26.85 1.15 (4.28%)

24-Feb-26

26.80 1.20 (4.48%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 86.68%
8-Day 90.27%
0.00		28.5225.8227.16
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes above 150-Day Moving Average of 334.28 today.
 365.00 324.05 359.60 26.55 7.97
AVERAGE VOLUME
5-Day 26184.60
10-Day 37074.50
30-Day 38970.67
17095		302.62299.84332.31358.07841.84

02-Mar-26

347.40 0.00 (0.00%)

27-Feb-26

359.60 -12.20 (-3.39%)

26-Feb-26

346.35 1.05 (0.30%)

25-Feb-26

339.85 7.55 (2.22%)

24-Feb-26

326.35 21.05 (6.45%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 74.98%
8-Day 86.65%
7.00		422.30281.60344.52
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 62.72 today.
 76.99 69.10 74.85 5.51 7.95
AVERAGE VOLUME
5-Day 4289957.20
10-Day 2824287.20
30-Day 1736471.70
3615187		66.9764.9759.3758.288.111.58

02-Mar-26

71.98 0.00 (0.00%)

27-Feb-26

74.85 -2.87 (-3.83%)

26-Feb-26

75.62 -3.64 (-4.81%)

25-Feb-26

74.15 -2.17 (-2.93%)

24-Feb-26

71.84 0.14 (0.19%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 55.27%
8-Day 55.84%
15.00		82.1854.8068.49
Advik Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Advik Capital POM on Jan 02, 2026||Announcement date: Dec 01, 2025
 1.72 1.51 1.65 0.12 7.84
AVERAGE VOLUME
5-Day 1397130.80
10-Day 1073386.00
30-Day 1047523.47
3352196		1.491.421.431.48-6.380.71

02-Mar-26

1.58 0.00 (0.00%)

27-Feb-26

1.65 -0.07 (-4.24%)

26-Feb-26

1.67 -0.09 (-5.39%)

25-Feb-26

1.61 -0.03 (-1.86%)

24-Feb-26

1.57 0.01 (0.64%)

DELIVERY AVERAGES
3-Day 83.13%
5-Day 85.27%
8-Day 85.81%
0.00		1.981.321.62
Aplab PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab PP on BSE
 66.99 55.01 64.65 4.70 7.84
AVERAGE VOLUME
5-Day 2194.00
10-Day 1349.50
30-Day 2146.17
6		8.884.64

27-Feb-26

64.65 0.00 (0.00%)

26-Feb-26

61.00 3.65 (5.98%)

25-Feb-26

58.07 6.58 (11.33%)

24-Feb-26

63.75 0.90 (1.41%)

23-Feb-26

59.95 4.70 (7.84%)

DELIVERY AVERAGES
3-Day 98.03%
5-Day 98.13%
8-Day 97.00%
0.00		64.0052.3858.19
Endurance Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn closes above 200-Day Moving Average of 2648.90 today.
 2700.50 2465.05 2656.65 191.60 7.77
AVERAGE VOLUME
5-Day 6208.20
10-Day 4554.80
30-Day 11375.67
8090		2493.962527.652689.482653.3450.57.46

02-Mar-26

2,665.60 0.00 (0.00%)

27-Feb-26

2,656.65 8.95 (0.34%)

26-Feb-26

2,645.85 19.75 (0.75%)

25-Feb-26

2,673.90 -8.30 (-0.31%)

24-Feb-26

2,682.80 -17.20 (-0.64%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 54.83%
8-Day 52.50%
100.00		3007.702005.202521.35
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 702.71 today.
 791.50 673.70 741.45 52.85 7.67
AVERAGE VOLUME
5-Day 761.20
10-Day 608.60
30-Day 641.33
147		681.30698.53891.60878.2430.151.29

02-Mar-26

719.80 0.00 (0.00%)

27-Feb-26

741.45 -21.65 (-2.92%)

26-Feb-26

752.65 -32.85 (-4.36%)

25-Feb-26

705.95 13.85 (1.96%)

24-Feb-26

712.95 6.85 (0.96%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 65.30%
8-Day 67.44%
12.00		825.60550.40696.43
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
 52.59 47.71 51.79 3.69 7.67
AVERAGE VOLUME
5-Day 48636.20
10-Day 67152.60
30-Day 42313.20
20069		49.9250.3257.7860.5836.321.50

02-Mar-26

50.44 0.00 (0.00%)

27-Feb-26

51.79 -1.35 (-2.61%)

26-Feb-26

48.25 2.19 (4.54%)

25-Feb-26

47.92 2.52 (5.26%)

24-Feb-26

48.18 2.26 (4.69%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 58.77%
8-Day 56.59%
0.00		59.3839.6048.87
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 150-Day Moving Average of 990.93 today.
 1004.20 900.05 968.45 68.40 7.60
AVERAGE VOLUME
5-Day 28427.60
10-Day 20075.10
30-Day 15737.53
37567		929.83944.84990.791012.2664.017.96

02-Mar-26

979.80 0.00 (0.00%)

27-Feb-26

968.45 11.35 (1.17%)

26-Feb-26

992.10 -12.30 (-1.24%)

25-Feb-26

954.30 25.50 (2.67%)

24-Feb-26

922.95 56.85 (6.16%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 39.97%
8-Day 42.92%
110.00		1194.40796.30988.96
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 3.37 2.94 3.26 0.23 7.59
AVERAGE VOLUME
5-Day 46867.40
10-Day 62629.30
30-Day 81285.83
75289		3.103.284.184.67-7.840.61

02-Mar-26

3.02 0.00 (0.00%)

27-Feb-26

3.26 -0.24 (-7.36%)

26-Feb-26

3.31 -0.29 (-8.76%)

25-Feb-26

3.27 -0.25 (-7.65%)

24-Feb-26

3.19 -0.17 (-5.33%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 67.25%
8-Day 67.70%
0.00		3.482.322.87
Global Ocean Logistics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Global Ocean Lo on BSE
  • Only Sellers in Global Ocean Lo on BSE
 131.25 119.70 131.25 9.25 7.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		135.740.000.000.0006.63

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		130.90118.50119.03
Ester Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ester Ind closes above 50-Day,150-Day Moving Average today.
 109.00 95.61 106.59 7.47 7.54
AVERAGE VOLUME
5-Day 11731.80
10-Day 7326.30
30-Day 4209.03
11539		97.8898.93107.07112.6877.061.00

02-Mar-26

100.70 0.00 (0.00%)

27-Feb-26

106.59 -5.89 (-5.53%)

26-Feb-26

103.77 -3.07 (-2.96%)

25-Feb-26

107.89 -7.19 (-6.66%)

24-Feb-26

96.38 4.32 (4.48%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 68.29%
8-Day 65.81%
12.00		116.5077.7097.65
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Fundviser EGM on Oct 28, 2025||Announcement date: Oct 03, 2025
 309.75 262.20 300.35 20.90 7.48
AVERAGE VOLUME
5-Day 2850.80
10-Day 3619.80
30-Day 3727.43
247		270.89244.97215.15200.77135.488.18

02-Mar-26

300.00 0.00 (0.00%)

27-Feb-26

300.35 -0.35 (-0.12%)

26-Feb-26

295.00 5.00 (1.69%)

25-Feb-26

284.85 15.15 (5.32%)

24-Feb-26

276.00 24.00 (8.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		314.30284.40295.40
Aegis Vopak Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Vopak closes above 50-Day Moving Average of 230.10 today.
 240.00 213.35 229.05 15.70 7.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
60340		219.48227.84247.870.00124.294.69

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 35.03%
8-Day 37.47%
0.00		219.10179.30206.05
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
  • Only Sellers in Arunjyoti Bio on BSE
 8.10 7.00 7.96 0.54 7.28
AVERAGE VOLUME
5-Day 494867.40
10-Day 349883.30
30-Day 244362.53
320074		7.437.608.458.01-1964.31

02-Mar-26

7.99 0.00 (0.00%)

27-Feb-26

7.96 0.03 (0.38%)

26-Feb-26

7.44 0.55 (7.39%)

25-Feb-26

7.51 0.48 (6.39%)

24-Feb-26

7.74 0.25 (3.23%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 69.45%
8-Day 73.76%
0.00		8.617.057.64
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 79.99 70.01 75.00 4.99 7.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		12.781.52

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.67%
8-Day 72.41%
0.00		86.3457.5674.40
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 150-Day Moving Average of 19232.73 today.
 25799.00 23845.00 25588.35 1,688.40 7.06
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
7163		21158.3219955.2519713.8819442.17129.0922.42

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 42.41%
8-Day 34.78%
300.00		26941.3522042.9524526.86
GRE Renew Enertech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GRE Renew Enert on BSE
 102.70 80.00 97.08 6.08 6.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
10800		0.000.000.000.0005.41

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 77.61%
8-Day 77.27%
0.00		112.8075.2090.34
GNG Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GNG Electronics on NSE
  • Only Sellers in GNG Electronics on NSE
 387.25 359.95 385.00 24.00 6.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
6422		311.97307.400.000.00108.777.80

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 67.18%
8-Day 67.21%
0.00		365.45330.65349.48
Data Patterns (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Data Patterns closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 3311.70 2974.05 3208.45 197.80 6.57
AVERAGE VOLUME
5-Day 20624.00
10-Day 15603.30
30-Day 23539.37
43059		2731.022689.342700.622750.6570.7710.95

02-Sep-24

2,751.95 0.60 (0.02%)

30-Aug-24

2,805.55 -53.00 (-1.89%)

29-Aug-24

2,778.70 -26.15 (-0.94%)

28-Aug-24

2,874.85 -122.30 (-4.25%)

27-Aug-24

2,871.05 -118.50 (-4.13%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 45.82%
8-Day 42.65%
395.00		3747.602498.403160.17
Haria Apparels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haria Apparels closes above 200-Day Moving Average of 5.48 today.
 5.75 5.06 5.40 0.33 6.51
AVERAGE VOLUME
5-Day 1623.40
10-Day 2480.50
30-Day 3896.20
5634		5.565.575.865.7310.171.23

02-Mar-26

5.39 0.00 (0.00%)

27-Feb-26

5.40 -0.01 (-0.19%)

26-Feb-26

5.40 -0.01 (-0.19%)

25-Feb-26

5.54 -0.15 (-2.71%)

24-Feb-26

5.20 0.19 (3.65%)

DELIVERY AVERAGES
3-Day 91.86%
5-Day 92.39%
8-Day 86.93%
0.00		6.344.244.76
Accretion Nutraveda
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Accretion Nutra on BSE
 200.00 173.15 200.00 11.90 6.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		0.000.000.000.00014.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 80.39%
8-Day 73.60%
0.00		00198.19
BMW Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • BMW Ventures Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 63.38 57.75 61.82 3.67 6.31
AVERAGE VOLUME
5-Day 24384.00
10-Day 17420.10
30-Day 16461.43
17527		57.9257.110.000.0013.091.12

02-Mar-26

58.55 0.00 (0.00%)

27-Feb-26

61.82 -3.27 (-5.29%)

26-Feb-26

61.80 -3.25 (-5.26%)

25-Feb-26

60.31 -1.76 (-2.92%)

24-Feb-26

60.25 -1.70 (-2.82%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 70.97%
8-Day 73.21%
15.00		68.0145.3556.37
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 26.99 22.75 26.05 1.52 6.20
AVERAGE VOLUME
5-Day 6014.20
10-Day 6249.00
30-Day 5381.67
8017		21.9223.0725.7126.8617.072.84

02-Mar-26

25.24 0.00 (0.00%)

27-Feb-26

26.05 -0.81 (-3.11%)

26-Feb-26

25.45 -0.21 (-0.83%)

25-Feb-26

25.34 -0.10 (-0.39%)

24-Feb-26

25.43 -0.19 (-0.75%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 77.64%
8-Day 79.67%
0.00		27.6122.5923.86
Aeonx Digital Technology
Add to
Watchlist | Portfolio

ACTIONS

  • AEONXDIGI AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 138.90 121.70 129.15 7.45 6.12
AVERAGE VOLUME
5-Day 1300.80
10-Day 2053.90
30-Day 1306.03
3683		141.93149.70178.72178.6761.111.19

02-Mar-26

122.30 0.00 (0.00%)

27-Feb-26

129.15 -6.85 (-5.30%)

26-Feb-26

130.30 -8.00 (-6.14%)

25-Feb-26

130.05 -7.75 (-5.96%)

23-Feb-26

138.75 -16.45 (-11.86%)

DELIVERY AVERAGES
3-Day 96.25%
5-Day 92.90%
8-Day 83.51%
10.00		142.2594.85120.30
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank POM on Mar 03, 2026||Announcement date: Feb 01, 2026
 190.20 171.30 182.10 10.40 6.06
AVERAGE VOLUME
5-Day 670380.00
10-Day 475841.60
30-Day 566340.97
368397		162.27155.70158.96163.5228.291.15

02-Mar-26

177.60 0.00 (0.00%)

27-Feb-26

182.10 -4.50 (-2.47%)

26-Feb-26

186.10 -8.50 (-4.57%)

25-Feb-26

182.80 -5.20 (-2.84%)

24-Feb-26

180.45 -2.85 (-1.58%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 41.77%
8-Day 44.63%
15.00		194.90159.50175.69
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.73 0.66 0.70 0.04 6.06
AVERAGE VOLUME
5-Day 61253.00
10-Day 70530.30
30-Day 126755.87
80550		0.690.670.660.70500.62

02-Mar-26

0.62 0.00 (0.00%)

27-Feb-26

0.70 -0.08 (-11.43%)

26-Feb-26

0.70 -0.08 (-11.43%)

25-Feb-26

0.73 -0.11 (-15.07%)

24-Feb-26

0.72 -0.10 (-13.89%)

DELIVERY AVERAGES
3-Day 96.21%
5-Day 97.64%
8-Day 82.17%
0.00		0.740.500.53
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
 123.72 110.55 123.68 7.04 6.04
AVERAGE VOLUME
5-Day 18714.80
10-Day 15175.60
30-Day 7906.53
5160		104.13102.6595.6995.2523.22.79

02-Mar-26

122.15 0.00 (0.00%)

27-Feb-26

123.68 -1.53 (-1.24%)

26-Feb-26

117.83 4.32 (3.67%)

25-Feb-26

114.68 7.47 (6.51%)

24-Feb-26

113.94 8.21 (7.21%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 80.46%
8-Day 85.32%
0.00		125.50113.60119.68
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 343.06 today.
 366.45 335.00 363.70 20.40 5.94
AVERAGE VOLUME
5-Day 16414.40
10-Day 10992.00
30-Day 12741.63
19349		334.76342.92367.51369.0926.351.16

02-Mar-26

345.40 0.00 (0.00%)

27-Feb-26

363.70 -18.30 (-5.03%)

26-Feb-26

357.25 -11.85 (-3.32%)

25-Feb-26

341.55 3.85 (1.13%)

24-Feb-26

338.50 6.90 (2.04%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 45.76%
8-Day 47.03%
50.00		405.60270.40336.92
Sarthak Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarthak Global on BSE
 43.10 33.37 39.03 2.18 5.92
AVERAGE VOLUME
5-Day 180.60
10-Day 1376.00
30-Day 952.50
2875		33.4834.3435.4628.3722.995.72

02-Mar-26

37.08 0.00 (0.00%)

27-Feb-26

39.03 -1.95 (-5.00%)

26-Feb-26

41.08 -4.00 (-9.74%)

25-Feb-26

39.13 -2.05 (-5.24%)

24-Feb-26

37.27 -0.19 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.01%
8-Day 99.56%
0.00		40.7936.9135.30
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhruva Capital on BSE
 215.45 190.40 206.70 11.50 5.89
AVERAGE VOLUME
5-Day 1723.60
10-Day 1896.80
30-Day 5291.43
946		171.11159.15154.14155.89-41.762.99

02-Mar-26

206.70 0.00 (0.00%)

27-Feb-26

206.70 0.00 (0.00%)

26-Feb-26

206.70 0.00 (0.00%)

25-Feb-26

206.90 -0.20 (-0.10%)

24-Feb-26

206.90 -0.20 (-0.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		216.15195.65205.45
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 11641.75 10357.65 11178.20 618.20 5.85
AVERAGE VOLUME
5-Day 14186.40
10-Day 12447.40
30-Day 8662.07
8984		9172.918789.698701.678600.6742.228.41

02-Mar-26

10,682.35 0.00 (0.00%)

27-Feb-26

11,178.20 -495.85 (-4.44%)

26-Feb-26

10,790.60 -108.25 (-1.00%)

25-Feb-26

10,582.20 100.15 (0.95%)

24-Feb-26

10,814.95 -132.60 (-1.23%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 68.13%
8-Day 63.01%
510.00		12025.958017.3510143.81
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 50-Day Moving Average of 656.15 today.
 730.00 647.85 711.65 39.10 5.81
AVERAGE VOLUME
5-Day 6502.00
10-Day 4812.70
30-Day 4754.63
7300		648.33656.45809.41885.0518.931.38

02-Mar-26

688.95 0.00 (0.00%)

27-Feb-26

711.65 -22.70 (-3.19%)

26-Feb-26

703.50 -14.55 (-2.07%)

25-Feb-26

699.80 -10.85 (-1.55%)

24-Feb-26

653.35 35.60 (5.45%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 46.78%
8-Day 46.16%
40.00		807.60538.40675.50
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 1927.95 1782.90 1910.95 104.45 5.78
AVERAGE VOLUME
5-Day 64566.20
10-Day 135239.70
30-Day 163154.60
109611		1629.321560.281365.551341.3268.677.76

02-Mar-26

1,880.25 0.00 (0.00%)

27-Feb-26

1,910.95 -30.70 (-1.61%)

26-Feb-26

1,912.20 -31.95 (-1.67%)

25-Feb-26

1,900.55 -20.30 (-1.07%)

24-Feb-26

1,858.55 21.70 (1.17%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 52.79%
8-Day 64.07%
425.00		2025.851657.551835.17
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind EGM on Feb 21, 2026||Announcement date: Feb 01, 2026
 14.82 13.98 14.82 0.80 5.71
AVERAGE VOLUME
5-Day 8343.80
10-Day 5648.40
30-Day 13178.87
1017		13.1411.277.867.54-42.812.50

02-Mar-26

15.11 0.00 (0.00%)

27-Feb-26

14.82 0.29 (1.96%)

26-Feb-26

14.53 0.58 (3.99%)

25-Feb-26

14.53 0.58 (3.99%)

24-Feb-26

14.25 0.86 (6.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.7115.1115.41
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash POM on Feb 20, 2026||Announcement date: Jan 20, 2026
 8.47 7.22 7.98 0.43 5.70
AVERAGE VOLUME
5-Day 2218.80
10-Day 4416.10
30-Day 6970.77
1823		8.168.3210.2911.04-2.726.85

02-Mar-26

7.40 0.00 (0.00%)

27-Feb-26

7.98 -0.58 (-7.27%)

26-Feb-26

8.30 -0.90 (-10.84%)

25-Feb-26

7.72 -0.32 (-4.15%)

24-Feb-26

7.70 -0.30 (-3.90%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 95.40%
8-Day 95.37%
0.00		8.645.767.32
Fine Organics Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 150-Day,200-Day Moving Average today.
 5017.80 4460.05 4713.20 253.15 5.68
AVERAGE VOLUME
5-Day 3500.40
10-Day 2066.10
30-Day 1329.67
898		4407.954323.294541.444633.3738.095.41

02-Mar-26

4,466.20 0.00 (0.00%)

27-Feb-26

4,713.20 -247.00 (-5.24%)

26-Feb-26

4,708.80 -242.60 (-5.15%)

25-Feb-26

4,890.75 -424.55 (-8.68%)

24-Feb-26

4,867.95 -401.75 (-8.25%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 45.06%
8-Day 47.82%
220.00		5124.103416.104305.09
Haryana Capfin
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Capfin AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 159.90 135.00 148.80 7.80 5.53
AVERAGE VOLUME
5-Day 505.20
10-Day 539.30
30-Day 1375.80
6		151.99158.16180.44184.6716.350.25

02-Mar-26

143.00 0.00 (0.00%)

27-Feb-26

148.80 -5.80 (-3.90%)

26-Feb-26

145.90 -2.90 (-1.99%)

25-Feb-26

144.45 -1.45 (-1.00%)

24-Feb-26

141.60 1.40 (0.99%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 77.09%
8-Day 83.71%
0.00		176.40117.60147.79
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above 200-Day Moving Average of 88.13 today.
 91.80 82.13 87.56 4.58 5.52
AVERAGE VOLUME
5-Day 1778.40
10-Day 1416.40
30-Day 836.43
61		85.3586.4687.4088.23-6.021.90

02-Mar-26

85.01 0.00 (0.00%)

27-Feb-26

87.56 -2.55 (-2.91%)

26-Feb-26

87.40 -2.39 (-2.73%)

25-Feb-26

90.49 -5.48 (-6.06%)

24-Feb-26

88.55 -3.54 (-4.00%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 93.96%
8-Day 94.04%
0.00		100.8067.2084.76
Centum Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2850.00 2509.50 2669.70 139.50 5.51
AVERAGE VOLUME
5-Day 4669.20
10-Day 12505.20
30-Day 9432.27
2824		2404.402359.792462.492426.68-32.59.67

02-Mar-26

2,713.95 0.00 (0.00%)

27-Feb-26

2,669.70 44.25 (1.66%)

26-Feb-26

2,683.30 30.65 (1.14%)

25-Feb-26

2,682.30 31.65 (1.18%)

24-Feb-26

2,776.60 -62.65 (-2.26%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 44.77%
8-Day 40.79%
60.00		3142.952095.352638.17
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Ankit Metal closes above 30-Day Moving Average of 1.71 today.
 1.76 1.63 1.74 0.09 5.45
AVERAGE VOLUME
5-Day 6040.40
10-Day 4335.40
30-Day 9657.13
6806		1.721.731.841.92-0.09-0.03

02-Mar-26

1.66 0.00 (0.00%)

27-Feb-26

1.74 -0.08 (-4.60%)

26-Feb-26

1.70 -0.04 (-2.35%)

25-Feb-26

1.68 -0.02 (-1.19%)

24-Feb-26

1.74 -0.08 (-4.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.751.591.68
BLT Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • BLT Logistics AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 38.00 33.95 36.45 1.84 5.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		4.560.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 80.85%
8-Day 77.83%
0.00		40.8027.2034.20
Bombay Wire Ropes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Wire Rop AGM on Jun 23, 2025||Announcement date: May 30, 2025
 50.43 45.46 49.50 2.50 5.32
AVERAGE VOLUME
5-Day 1129.80
10-Day 745.00
30-Day 735.97
8		47.5548.5552.0255.07-26.193.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 90.23%
8-Day 84.67%
0.00		55.3236.8849.07
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 41.74 36.05 39.49 1.99 5.31
AVERAGE VOLUME
5-Day 5114.20
10-Day 3718.30
30-Day 2738.23
28421		37.9539.1538.1737.9559.150.53

02-Mar-26

39.30 0.00 (0.00%)

27-Feb-26

39.49 -0.19 (-0.48%)

26-Feb-26

38.13 1.17 (3.07%)

25-Feb-26

39.50 -0.20 (-0.51%)

24-Feb-26

38.42 0.88 (2.29%)

DELIVERY AVERAGES
3-Day 94.98%
5-Day 95.74%
8-Day 92.25%
0.00		49.2632.8440.78
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
 181.00 161.05 173.75 8.75 5.30
AVERAGE VOLUME
5-Day 1162.60
10-Day 1788.80
30-Day 1681.07
1087		177.35180.25191.07207.1112.921.90

02-Mar-26

173.85 0.00 (0.00%)

27-Feb-26

173.75 0.10 (0.06%)

26-Feb-26

168.45 5.40 (3.21%)

25-Feb-26

164.45 9.40 (5.72%)

24-Feb-26

171.00 2.85 (1.67%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 70.08%
8-Day 72.43%
0.00		193.95129.35163.26
Dhruv Consultancy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhruv Consultan on NSE
 29.04 25.80 27.52 1.37 5.24
AVERAGE VOLUME
5-Day 14844.00
10-Day 17628.60
30-Day 11254.87
9152		33.1238.7950.3254.70-2.30.81

02-Mar-26

30.27 0.00 (0.00%)

27-Feb-26

27.52 2.75 (9.99%)

26-Feb-26

27.08 3.19 (11.78%)

25-Feb-26

27.87 2.40 (8.61%)

24-Feb-26

27.87 2.40 (8.61%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 91.33%
8-Day 85.89%
2.00		35.1128.7331.29
Shervani Industrial Syndicate
Add to
Watchlist | Portfolio

ACTIONS

  • Shervani Indust AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 427.00 380.20 399.90 19.70 5.18
AVERAGE VOLUME
5-Day 355.00
10-Day 224.70
30-Day 320.10
1209		402.06400.85409.83413.0039.170.76

02-Mar-26

386.85 0.00 (0.00%)

27-Feb-26

399.90 -13.05 (-3.26%)

26-Feb-26

409.50 -22.65 (-5.53%)

25-Feb-26

391.05 -4.20 (-1.07%)

24-Feb-26

413.75 -26.90 (-6.50%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 69.89%
8-Day 71.60%
30.00		454.95303.35366.80
Hind Rectifiers
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Rectifiers closes above 30-Day,50-Day Moving Average today.
 1477.85 1326.15 1418.95 69.75 5.17
AVERAGE VOLUME
5-Day 1459.20
10-Day 4182.10
30-Day 3250.27
1937		1319.181370.431557.731486.4444.2311.13

02-Mar-26

1,357.30 0.00 (0.00%)

27-Feb-26

1,418.95 -61.65 (-4.34%)

26-Feb-26

1,403.20 -45.90 (-3.27%)

25-Feb-26

1,381.65 -24.35 (-1.76%)

24-Feb-26

1,414.45 -57.15 (-4.04%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 57.78%
8-Day 47.76%
100.00		1592.301061.601324.91
John Cockerill India
Add to
Watchlist | Portfolio

ACTIONS

  • John Cockerill POM on Dec 23, 2025||Announcement date: Nov 20, 2025
 5218.95 4850.00 5099.20 249.20 5.14
AVERAGE VOLUME
5-Day 8094.20
10-Day 5527.60
30-Day 4543.20
5450		4948.875063.724990.534656.20227.7611.18

02-Mar-26

4,938.00 0.00 (0.00%)

27-Feb-26

5,099.20 -161.20 (-3.16%)

26-Feb-26

5,002.00 -64.00 (-1.28%)

25-Feb-26

5,120.00 -182.00 (-3.55%)

24-Feb-26

4,896.50 41.50 (0.85%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 51.19%
8-Day 52.67%
0.00		5803.103868.804869.77
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bhaskar Agroche Dividend||Interim Dividend 10.00%||Announcement date: Feb 13, 2026||Record date: Feb 19, 2026||Ex-Div: Feb 18, 2026
 138.00 116.65 124.70 6.10 5.14
AVERAGE VOLUME
5-Day 797.60
10-Day 1499.60
30-Day 2198.23
6510		118.82119.39116.23112.7711.563.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 87.43%
8-Day 85.79%
0.00		162.65108.45130.47
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
 570.00 480.50 527.35 25.70 5.12
AVERAGE VOLUME
5-Day 802.60
10-Day 709.40
30-Day 703.13
993		545.24520.63546.34569.4524.713.11

02-Mar-26

547.45 0.00 (0.00%)

27-Feb-26

527.35 20.10 (3.81%)

26-Feb-26

528.60 18.85 (3.57%)

25-Feb-26

505.20 42.25 (8.36%)

24-Feb-26

507.80 39.65 (7.81%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 62.22%
8-Day 66.82%
60.00		653.55435.75535.79
Ashutosh Paper Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashutosh Paper on BSE
 7.82 7.07 7.82 0.38 5.11
AVERAGE VOLUME
5-Day 1991.60
10-Day 1421.80
30-Day 1005.87
294		7.207.597.477.131301.54

02-Mar-26

8.21 0.00 (0.00%)

27-Feb-26

7.82 0.39 (4.99%)

26-Feb-26

7.45 0.76 (10.20%)

25-Feb-26

7.10 1.11 (15.63%)

24-Feb-26

7.07 1.14 (16.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.197.418.46
Quint Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quint Digital on BSE
 42.90 37.40 39.27 1.87 5.00
AVERAGE VOLUME
5-Day 11840.20
10-Day 13567.40
30-Day 10456.40
975		37.3336.5743.1645.6334.040.65

02-Mar-26

38.44 0.00 (0.00%)

27-Feb-26

39.27 -0.83 (-2.11%)

26-Feb-26

39.69 -1.25 (-3.15%)

25-Feb-26

40.99 -2.55 (-6.22%)

24-Feb-26

40.99 -2.55 (-6.22%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 93.99%
8-Day 93.93%
0.00		46.5131.0138.62
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 26.97 24.30 26.51 1.26 4.99
AVERAGE VOLUME
5-Day 16258.60
10-Day 19143.30
30-Day 22777.50
32163		24.8526.5331.0233.48-67.243.05

02-Mar-26

26.80 0.00 (0.00%)

27-Feb-26

26.51 0.29 (1.09%)

26-Feb-26

26.01 0.79 (3.04%)

25-Feb-26

25.51 1.29 (5.06%)

24-Feb-26

25.41 1.39 (5.47%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 87.81%
8-Day 84.93%
0.00		30.7320.4925.55
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield Ind closes above 30-Day Moving Average of 351.91 today.
 376.50 349.79 369.34 17.37 4.94
AVERAGE VOLUME
5-Day 388843.20
10-Day 336385.50
30-Day 403751.07
3414228		353.58347.02335.98328.7331.231.25

02-Mar-26

358.52 0.00 (0.00%)

27-Feb-26

369.34 -10.82 (-2.93%)

26-Feb-26

360.25 -1.73 (-0.48%)

25-Feb-26

351.88 6.64 (1.89%)

24-Feb-26

352.34 6.18 (1.75%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 98.52%
8-Day 99.01%
0.00		417.85278.57351.99
Bluestone Jewellery and Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Bluestone Jewel closes above 30-Day Moving Average of 435.74 today.
 445.40 400.55 437.55 20.50 4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
15578		435.13455.020.000.00-116.43.93

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 54.40%
8-Day 55.38%
0.00		539.80359.90444.95
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
 1250.85 1144.00 1221.55 57.30 4.92
AVERAGE VOLUME
5-Day 76611.60
10-Day 168519.90
30-Day 118308.43
23141		1171.791183.041142.721143.9532.443.14

02-Mar-26

1,211.35 0.00 (0.00%)

27-Feb-26

1,221.55 -10.20 (-0.84%)

26-Feb-26

1,222.00 -10.65 (-0.87%)

25-Feb-26

1,214.00 -2.65 (-0.22%)

24-Feb-26

1,164.85 46.50 (3.99%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 65.19%
8-Day 84.00%
0.00		1314.601075.601190.23
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 6.29 5.42 5.98 0.28 4.91
AVERAGE VOLUME
5-Day 8447.80
10-Day 8865.70
30-Day 10359.10
8512		5.996.168.128.57-198.671.72

02-Mar-26

5.68 0.00 (0.00%)

27-Feb-26

5.98 -0.30 (-5.02%)

26-Feb-26

6.05 -0.37 (-6.12%)

25-Feb-26

5.72 -0.04 (-0.70%)

24-Feb-26

5.99 -0.31 (-5.18%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 92.52%
8-Day 89.67%
0.00		6.944.645.87
Square Four Projects India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Square Four AGM on Sep 24, 2025||Announcement date: Aug 18, 2025
 8.80 8.04 8.58 0.40 4.89
AVERAGE VOLUME
5-Day 226.00
10-Day 493.60
30-Day 1046.97
1462		219.752.70

27-Feb-26

8.58 0.00 (0.00%)

26-Feb-26

8.60 -0.02 (-0.23%)

25-Feb-26

8.60 -0.02 (-0.23%)

24-Feb-26

8.21 0.37 (4.51%)

23-Feb-26

8.31 0.27 (3.25%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 99.41%
8-Day 96.49%
0.00		9.437.737.96
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 265.00 242.05 260.20 12.10 4.88
AVERAGE VOLUME
5-Day 2715.20
10-Day 1777.60
30-Day 854.20
2834		254.95259.72281.95275.4910.930.92

02-Mar-26

271.30 0.00 (0.00%)

27-Feb-26

260.20 11.10 (4.27%)

26-Feb-26

260.00 11.30 (4.35%)

25-Feb-26

264.95 6.35 (2.40%)

24-Feb-26

249.20 22.10 (8.87%)

DELIVERY AVERAGES
3-Day 95.80%
5-Day 94.59%
8-Day 93.22%
15.00		333.70222.50275.47
Dwarikesh Sugar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 35.87 today.
 38.00 34.50 37.23 1.71 4.81
AVERAGE VOLUME
5-Day 33320.80
10-Day 25143.00
30-Day 33527.17
515287		35.2235.7639.8341.9337.020.95

02-Mar-26

36.33 0.00 (0.00%)

27-Feb-26

37.23 -0.90 (-2.42%)

26-Feb-26

36.49 -0.16 (-0.44%)

25-Feb-26

35.03 1.30 (3.71%)

24-Feb-26

35.37 0.96 (2.71%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 64.25%
8-Day 65.70%
50.00		47.5331.6939.15
Gabriel India
Add to
Watchlist | Portfolio

ACTIONS

  • Gabriel India closes above 50-Day,200-Day Moving Average today.
 1040.00 948.00 997.65 44.75 4.70
AVERAGE VOLUME
5-Day 10979.40
10-Day 12514.20
30-Day 21674.90
36767		952.71975.211094.811012.9456.4310.23

02-Mar-26

969.15 0.00 (0.00%)

27-Feb-26

997.65 -28.50 (-2.86%)

26-Feb-26

1,008.65 -39.50 (-3.92%)

25-Feb-26

1,011.25 -42.10 (-4.16%)

24-Feb-26

965.45 3.70 (0.38%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 44.57%
8-Day 46.45%
470.00		1112.50741.70930.36
Haldyn Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Haldyn Glass AGM on Sep 16, 2025||Announcement date: Aug 14, 2025
 94.80 87.00 92.82 4.09 4.61
AVERAGE VOLUME
5-Day 41609.20
10-Day 36867.30
30-Day 40908.17
34435		89.9491.1499.77103.4029.82.19

02-Mar-26

90.61 0.00 (0.00%)

27-Feb-26

92.82 -2.21 (-2.38%)

26-Feb-26

92.03 -1.42 (-1.54%)

25-Feb-26

89.08 1.53 (1.72%)

24-Feb-26

88.92 1.69 (1.90%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 83.73%
8-Day 82.77%
70.00		107.5471.7090.08
Vaxfab Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VEL on BSE
 49.40 42.05 44.53 1.96 4.60
AVERAGE VOLUME
5-Day 19715.20
10-Day 32523.50
30-Day 54497.43
36478		45.7143.8235.1530.252753.18

02-Mar-26

42.77 0.00 (0.00%)

27-Feb-26

44.53 -1.76 (-3.95%)

26-Feb-26

46.44 -3.67 (-7.90%)

25-Feb-26

48.09 -5.32 (-11.06%)

24-Feb-26

45.70 -2.93 (-6.41%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 78.39%
8-Day 76.37%
0.00		45.3737.1341.57
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 96.90 88.00 94.69 4.14 4.57
AVERAGE VOLUME
5-Day 9386.40
10-Day 6607.70
30-Day 6852.10
12859		97.76105.33143.07142.2138.822.00

02-Mar-26

91.23 0.00 (0.00%)

27-Feb-26

94.69 -3.46 (-3.65%)

26-Feb-26

94.94 -3.71 (-3.91%)

25-Feb-26

89.55 1.68 (1.88%)

24-Feb-26

95.55 -4.32 (-4.52%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 67.95%
8-Day 70.46%
12.00		113.1175.4193.83
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
 5801.95 5392.90 5638.65 245.75 4.56
AVERAGE VOLUME
5-Day 1819.00
10-Day 25720.40
30-Day 13816.07
1222		5632.135640.985517.055379.4527.854.57

02-Mar-26

5,575.50 0.00 (0.00%)

27-Feb-26

5,638.65 -63.15 (-1.12%)

26-Feb-26

5,750.75 -175.25 (-3.05%)

25-Feb-26

5,617.85 -42.35 (-0.75%)

24-Feb-26

5,496.45 79.05 (1.44%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 57.47%
8-Day 96.17%
2250.00		6007.454915.255467.55
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
 389.90 366.90 385.70 16.70 4.53
AVERAGE VOLUME
5-Day 446010.40
10-Day 323874.50
30-Day 312841.30
1014890		372.10370.18349.75344.196.631.56

02-Mar-26

374.85 0.00 (0.00%)

27-Feb-26

385.70 -10.85 (-2.81%)

26-Feb-26

385.90 -11.05 (-2.86%)

25-Feb-26

381.00 -6.15 (-1.61%)

24-Feb-26

374.85 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 49.24%
8-Day 50.42%
100.00		391.95320.75360.25
Privi Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Privi Special closes above 50-Day Moving Average of 2872.04 today.
 3047.00 2890.75 3039.60 129.60 4.45
AVERAGE VOLUME
5-Day 4354.00
10-Day 4231.60
30-Day 6764.77
12917		2825.952852.392756.002659.1334.588.31

02-Mar-26

2,976.90 0.00 (0.00%)

27-Feb-26

3,039.60 -62.70 (-2.06%)

26-Feb-26

2,995.35 -18.45 (-0.62%)

25-Feb-26

2,968.75 8.15 (0.27%)

24-Feb-26

2,987.55 -10.65 (-0.36%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 50.44%
8-Day 48.74%
50.00		3419.152279.452858.13
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 239.90 213.30 234.60 9.95 4.43
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
143196		194.58193.42184.89185.4958.977.63

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 37.69%
8-Day 37.95%
15.00		261.40174.30217.60
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cosco India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 222.00 195.00 210.25 8.90 4.42
AVERAGE VOLUME
5-Day 1244.60
10-Day 890.00
30-Day 1409.57
218		216.17217.22230.57238.12-63.211.62

02-Mar-26

195.05 0.00 (0.00%)

27-Feb-26

210.25 -15.20 (-7.23%)

26-Feb-26

205.40 -10.35 (-5.04%)

25-Feb-26

213.45 -18.40 (-8.62%)

24-Feb-26

205.10 -10.05 (-4.90%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 67.36%
8-Day 64.94%
0.00		235.10156.80195.21
Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
 5843.05 5436.05 5709.60 241.40 4.41
AVERAGE VOLUME
5-Day 21255.00
10-Day 16307.80
30-Day 17015.27
7847		5604.455672.985498.365203.4722.184.90

02-Mar-26

5,590.20 0.00 (0.00%)

27-Feb-26

5,709.60 -119.40 (-2.09%)

26-Feb-26

5,786.70 -196.50 (-3.40%)

25-Feb-26

5,737.25 -147.05 (-2.56%)

24-Feb-26

5,509.95 80.25 (1.46%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 42.99%
8-Day 46.17%
8250.00		6049.654949.755471.01
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa Transforme EGM on Oct 14, 2025||Announcement date: Sep 18, 2025
 48.00 40.26 44.79 1.89 4.41
AVERAGE VOLUME
5-Day 49601.00
10-Day 50483.20
30-Day 38038.37
14621		38.0237.8250.3455.50-58.331.71

02-Mar-26

43.26 0.00 (0.00%)

27-Feb-26

44.79 -1.53 (-3.42%)

26-Feb-26

45.87 -2.61 (-5.69%)

25-Feb-26

43.47 -0.21 (-0.48%)

24-Feb-26

41.46 1.80 (4.34%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 75.19%
8-Day 66.60%
0.00		50.3733.5941.74
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 26.44 23.26 24.39 1.03 4.41
AVERAGE VOLUME
5-Day 7166.60
10-Day 6329.40
30-Day 5624.10
743		23.5324.0027.4533.7210.150.38

02-Mar-26

23.46 0.00 (0.00%)

27-Feb-26

24.39 -0.93 (-3.81%)

26-Feb-26

24.05 -0.59 (-2.45%)

25-Feb-26

23.84 -0.38 (-1.59%)

24-Feb-26

23.80 -0.34 (-1.43%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 87.59%
8-Day 89.25%
0.00		27.6618.4423.12
Eureka Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Eureka Ind on BSE
 5.80 5.11 5.48 0.23 4.38
AVERAGE VOLUME
5-Day 70607.80
10-Day 121567.50
30-Day 76623.83
17970		5.806.798.739.203.72-5.38

02-Mar-26

5.21 0.00 (0.00%)

27-Feb-26

5.48 -0.27 (-4.93%)

26-Feb-26

5.52 -0.31 (-5.62%)

25-Feb-26

5.57 -0.36 (-6.46%)

24-Feb-26

5.32 -0.11 (-2.07%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 80.88%
8-Day 86.66%
0.00		5.194.714.97
Lykis
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lykis on BSE
 56.40 47.19 51.11 2.12 4.33
AVERAGE VOLUME
5-Day 78411.80
10-Day 122441.30
30-Day 101638.47
80184		47.2144.9438.2237.7027.782.71

02-Mar-26

53.12 0.00 (0.00%)

27-Feb-26

51.11 2.01 (3.93%)

26-Feb-26

51.92 1.20 (2.31%)

25-Feb-26

51.88 1.24 (2.39%)

24-Feb-26

52.85 0.27 (0.51%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 80.78%
8-Day 73.15%
0.00		59.3439.5649.87
MIZZEN VENTURES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MIZZEN VENTURES on BSE
 202.99 167.02 192.99 7.97 4.31
AVERAGE VOLUME
5-Day 7250.20
10-Day 7434.70
30-Day 9437.80
8288		143.94135.56185.33204.65290.778.64

02-Mar-26

183.35 0.00 (0.00%)

27-Feb-26

192.99 -9.64 (-5.00%)

26-Feb-26

193.81 -10.46 (-5.40%)

25-Feb-26

184.59 -1.24 (-0.67%)

24-Feb-26

175.80 7.55 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		183.55166.15177.07
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 150-Day,200-Day Moving Average today.
 8144.95 7650.40 7976.90 326.50 4.27
AVERAGE VOLUME
5-Day 8001.80
10-Day 9094.60
30-Day 14709.13
21849		6908.856724.207318.687205.32190.939.11

02-Mar-26

7,885.05 0.00 (0.00%)

27-Feb-26

7,976.90 -91.85 (-1.15%)

26-Feb-26

7,943.75 -58.70 (-0.74%)

25-Feb-26

8,046.60 -161.55 (-2.01%)

24-Feb-26

7,916.95 -31.90 (-0.40%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 43.08%
8-Day 41.82%
0.00		8417.256886.857618.22
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Camlin Fine on NSE
 152.80 138.10 148.50 6.00 4.21
AVERAGE VOLUME
5-Day 27471.60
10-Day 21986.10
30-Day 36325.83
21946		151.06150.79182.50205.99-228.853.22

02-Mar-26

143.85 0.00 (0.00%)

27-Feb-26

148.50 -4.65 (-3.13%)

26-Feb-26

139.15 4.70 (3.38%)

25-Feb-26

141.00 2.85 (2.02%)

24-Feb-26

140.85 3.00 (2.13%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 53.34%
8-Day 51.65%
0.00		167.55111.75139.36
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 52.80 48.40 50.43 2.03 4.19
AVERAGE VOLUME
5-Day 2178.80
10-Day 1706.80
30-Day 1804.60
2401		50.6152.1257.9160.1536.10.26

02-Mar-26

50.49 0.00 (0.00%)

27-Feb-26

50.43 0.06 (0.12%)

26-Feb-26

48.76 1.73 (3.55%)

25-Feb-26

49.96 0.53 (1.06%)

24-Feb-26

50.59 -0.10 (-0.20%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 84.03%
8-Day 85.64%
20.00		61.0840.7250.03
GMR Power and Urban Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GMRP&UI closes above 150-Day,200-Day Moving Average today.
 122.70 113.70 120.05 4.80 4.16
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
84359		107.64108.28113.85113.90107.184.13

02-Sep-24

134.45 -0.45 (-0.33%)

30-Aug-24

138.27 -4.27 (-3.09%)

29-Aug-24

138.04 -4.04 (-2.93%)

28-Aug-24

132.35 1.65 (1.25%)

27-Aug-24

132.52 1.48 (1.12%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 59.34%
8-Day 53.15%
0.00		129.9086.60108.28
Atlanta Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta Electri closes above 30-Day,50-Day Moving Average today.
 972.55 873.15 937.45 37.25 4.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
6161		832.32851.220.000.0042.687.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.44%
8-Day 57.67%
0.00		953.85780.45873.66
Ganesha Ecosphere
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ganesha Ecosph on NSE
 800.75 737.80 772.75 30.75 4.14
AVERAGE VOLUME
5-Day 3146.80
10-Day 7079.40
30-Day 8903.57
1274		742.57775.711052.181167.9343.991.57

02-Mar-26

751.70 0.00 (0.00%)

27-Feb-26

772.75 -21.05 (-2.72%)

26-Feb-26

781.80 -30.10 (-3.85%)

25-Feb-26

775.95 -24.25 (-3.13%)

24-Feb-26

778.40 -26.70 (-3.43%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 45.04%
8-Day 78.52%
45.00		908.15605.45748.60
Glenmark Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Glenmark closes above its 30-Day,50-Day,150-Day Moving Average today.
 2160.00 2020.05 2137.70 84.10 4.10
AVERAGE VOLUME
5-Day 30482.00
10-Day 20559.50
30-Day 15974.50
23861		2007.662016.811979.711917.232761.152.38

02-Mar-26

2,123.50 0.00 (0.00%)

27-Feb-26

2,137.70 -14.20 (-0.66%)

26-Feb-26

2,127.15 -3.65 (-0.17%)

25-Feb-26

2,084.30 39.20 (1.88%)

24-Feb-26

2,061.95 61.55 (2.99%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 74.66%
8-Day 69.93%
250.00		2244.101836.102058.90
GE Vernova TD India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Vernova T&D closes above 30-Day,50-Day Moving Average today.
 3939.95 3651.00 3849.60 150.10 4.06
AVERAGE VOLUME
5-Day 54799.20
10-Day 37695.00
30-Day 32180.47
10651		3407.903239.273013.282830.9987.8939.49

02-Mar-26

3,772.30 0.00 (0.00%)

27-Feb-26

3,849.60 -77.30 (-2.01%)

26-Feb-26

3,864.70 -92.40 (-2.39%)

25-Feb-26

3,815.15 -42.85 (-1.12%)

24-Feb-26

3,739.60 32.70 (0.87%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 89.57%
8-Day 84.01%
250.00		4417.302944.903672.46
Gopal Iron & Steels Co.(Gujarat)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gopal Iron on BSE
 11.55 10.88 11.55 0.45 4.05
AVERAGE VOLUME
5-Day 16354.80
10-Day 23351.30
30-Day 39926.60
28910		9.229.077.847.83-29.127.61

02-Mar-26

11.68 0.00 (0.00%)

27-Feb-26

11.55 0.13 (1.13%)

26-Feb-26

11.40 0.28 (2.46%)

25-Feb-26

11.30 0.38 (3.36%)

24-Feb-26

11.15 0.53 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.8811.4211.68
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 16.39 14.89 16.19 0.63 4.05
AVERAGE VOLUME
5-Day 426561.00
10-Day 327631.40
30-Day 345212.93
3294345		16.2016.9819.8421.17-69.680.56

02-Mar-26

15.61 0.00 (0.00%)

27-Feb-26

16.19 -0.58 (-3.58%)

26-Feb-26

15.56 0.05 (0.32%)

25-Feb-26

14.94 0.67 (4.48%)

24-Feb-26

15.22 0.39 (2.56%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.28%
8-Day 61.24%
0.00		20.9013.9417.05
Arman Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Holdings AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 114.00 91.00 112.45 4.35 4.02
AVERAGE VOLUME
5-Day 2049.00
10-Day 15445.80
30-Day 20276.60
345		104.56102.4192.0189.16132.188.88

02-Mar-26

111.85 0.00 (0.00%)

27-Feb-26

112.45 -0.60 (-0.53%)

26-Feb-26

110.00 1.85 (1.68%)

25-Feb-26

104.30 7.55 (7.24%)

24-Feb-26

113.65 -1.80 (-1.58%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 91.34%
8-Day 92.67%
0.00		134.8089.90109.53
Fabtech Technologies Cleanrooms
Add to
Watchlist | Portfolio

ACTIONS

  • Fabtech Tech AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 288.00 241.30 260.00 10.00 4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		279.31292.23351.19353.1530.733.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 80.77%
8-Day 87.01%
20.00		288.00192.00241.66
Flex Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Flex Foods AGM on Aug 21, 2025||Announcement date: Jul 21, 2025
 44.00 41.10 43.68 1.68 4.00
AVERAGE VOLUME
5-Day 2055.40
10-Day 2168.40
30-Day 4385.10
2916		-1.514.40

27-Feb-26

43.68 0.00 (0.00%)

26-Feb-26

43.46 0.22 (0.51%)

25-Feb-26

42.85 0.83 (1.94%)

24-Feb-26

42.88 0.80 (1.87%)

23-Feb-26

41.82 1.86 (4.45%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 76.55%
8-Day 73.18%
5.00		50.4133.6142.21
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 153.33 today.
 157.05 140.00 149.75 5.75 3.99
AVERAGE VOLUME
5-Day 92.80
10-Day 364.90
30-Day 3326.63
77		150.61154.26168.48188.0321.371.12

02-Mar-26

140.25 0.00 (0.00%)

27-Feb-26

149.75 -9.50 (-6.34%)

25-Feb-26

144.00 -3.75 (-2.60%)

24-Feb-26

144.00 -3.75 (-2.60%)

23-Feb-26

144.60 -4.35 (-3.01%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 84.13%
8-Day 97.07%
35.00		168.00112.00137.74
Eveready Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Eveready Ind closes above 30-Day,50-Day Moving Average today.
 335.70 319.20 331.90 12.70 3.98
AVERAGE VOLUME
5-Day 1854.20
10-Day 1575.00
30-Day 2801.53
2264		329.13329.04366.61358.6258.924.94

02-Mar-26

324.30 0.00 (0.00%)

27-Feb-26

331.90 -7.60 (-2.29%)

26-Feb-26

324.55 -0.25 (-0.08%)

25-Feb-26

324.40 -0.10 (-0.03%)

24-Feb-26

325.05 -0.75 (-0.23%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 68.91%
8-Day 71.96%
30.00		388.85259.25320.02
Great Eastern Shipping Company
Add to
Watchlist | Portfolio

ACTIONS

  • GE Shipping Dividend||Interim Dividend 90.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 1374.45 1286.85 1337.95 51.10 3.97
AVERAGE VOLUME
5-Day 20532.80
10-Day 16653.50
30-Day 32685.57
61805		1253.881195.331085.991058.7311.021.45

02-Mar-26

1,326.40 0.00 (0.00%)

27-Feb-26

1,337.95 -11.55 (-0.86%)

26-Feb-26

1,344.95 -18.55 (-1.38%)

25-Feb-26

1,346.95 -20.55 (-1.53%)

24-Feb-26

1,322.85 3.55 (0.27%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 55.10%
8-Day 52.00%
297.00		1625.751083.851327.21
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
 21.82 20.98 21.81 0.82 3.91
AVERAGE VOLUME
5-Day 26368.80
10-Day 15501.40
30-Day 23533.50
8592		20.5720.3124.5720.23-94.517.45

02-Mar-26

22.24 0.00 (0.00%)

27-Feb-26

21.81 0.43 (1.97%)

26-Feb-26

21.39 0.85 (3.97%)

25-Feb-26

20.98 1.26 (6.01%)

24-Feb-26

21.40 0.84 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		23.1322.2322.67
HDFC SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SIL ETF closes above 30-Day Moving Average of 261.19 today.
 258.50 242.00 253.22 9.52 3.91
AVERAGE VOLUME
5-Day 21144.00
10-Day 23005.40
30-Day 30581.63
925561		260.98248.31175.15156.9200

02-Sep-24

81.03 -0.03 (-0.04%)

30-Aug-24

83.32 -2.32 (-2.78%)

29-Aug-24

83.24 -2.24 (-2.69%)

28-Aug-24

83.54 -2.54 (-3.04%)

27-Aug-24

84.28 -3.28 (-3.89%)

278.89228.19252.87
HEG
Add to
Watchlist | Portfolio

ACTIONS

  • HEG closes above 50-Day Moving Average of 557.91 today.
 596.00 548.15 577.65 21.65 3.89
AVERAGE VOLUME
5-Day 134845.20
10-Day 135036.40
30-Day 145817.47
105716		548.46562.56533.68527.8236.912.33

02-Mar-26

572.90 0.00 (0.00%)

27-Feb-26

577.65 -4.75 (-0.82%)

26-Feb-26

583.45 -10.55 (-1.81%)

25-Feb-26

579.15 -6.25 (-1.08%)

24-Feb-26

564.70 8.20 (1.45%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 40.44%
8-Day 41.99%
90.00		652.05434.75547.27
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging EGM on Nov 05, 2025||Announcement date: Oct 14, 2025
 1497.00 1363.00 1417.30 52.30 3.83
AVERAGE VOLUME
5-Day 14600.00
10-Day 46380.00
30-Day 25860.00
11900		1290.821345.931452.601479.2956.8212.70

02-Mar-26

1,359.20 0.00 (0.00%)

27-Feb-26

1,417.30 -58.10 (-4.10%)

26-Feb-26

1,424.60 -65.40 (-4.59%)

25-Feb-26

1,477.70 -118.50 (-8.02%)

24-Feb-26

1,452.00 -92.80 (-6.39%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 58.18%
8-Day 61.92%
0.00		1627.401085.001329.97
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day,50-Day Moving Average today.
 37815.00 35701.20 37531.55 1,380.65 3.82
AVERAGE VOLUME
5-Day 209.40
10-Day 196.80
30-Day 230.07
414		35531.3635337.9533015.5032128.71102.8625.13

02-Mar-26

35,794.00 0.00 (0.00%)

27-Feb-26

37,531.55 -1,737.55 (-4.63%)

26-Feb-26

36,397.45 -603.45 (-1.66%)

25-Feb-26

36,426.90 -632.90 (-1.74%)

24-Feb-26

35,903.05 -109.05 (-0.30%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 76.83%
8-Day 68.37%
5350.00		41189.9027460.0034649.82
Uflex
Add to
Watchlist | Portfolio

ACTIONS

  • Uflex closes above 50-Day Moving Average of 475.96 today.
 484.60 455.00 480.10 17.60 3.81
AVERAGE VOLUME
5-Day 1578.80
10-Day 1093.50
30-Day 969.00
1421		470.63475.96517.46540.5221.140.98

02-Mar-26

466.00 0.00 (0.00%)

27-Feb-26

480.10 -14.10 (-2.94%)

26-Feb-26

472.55 -6.55 (-1.39%)

25-Feb-26

470.00 -4.00 (-0.85%)

24-Feb-26

458.60 7.40 (1.61%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 94.90%
8-Day 92.56%
30.00		537.05358.05453.67
Emcure Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Emcure Pharmace closes above 50-Day Moving Average of 1465.40 today.
 1488.95 1385.45 1454.55 53.00 3.78
AVERAGE VOLUME
5-Day 9643.00
10-Day 21577.90
30-Day 18067.27
16353		1480.941475.851413.951387.4543.568.02

02-Sep-24

1,390.05 0.00 (0.00%)

30-Aug-24

1,399.35 -9.30 (-0.66%)

29-Aug-24

1,375.30 14.75 (1.07%)

28-Aug-24

1,383.05 7.00 (0.51%)

27-Aug-24

1,387.15 2.90 (0.21%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 46.16%
8-Day 47.10%
30.00		1614.901321.301470.81
Central Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
 40.91 38.18 40.08 1.44 3.73
AVERAGE VOLUME
5-Day 1976068.20
10-Day 1361385.60
30-Day 857834.30
1556110		37.6937.6537.3737.677.170.85

02-Mar-26

38.79 0.00 (0.00%)

27-Feb-26

40.08 -1.29 (-3.22%)

26-Feb-26

40.43 -1.64 (-4.06%)

25-Feb-26

40.23 -1.44 (-3.58%)

24-Feb-26

39.40 -0.61 (-1.55%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 48.36%
8-Day 48.60%
1.88		44.4829.6637.31
Gujarat Alkalies and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Alkali closes above 30-Day,50-Day Moving Average today.
 494.35 461.50 478.55 17.05 3.69
AVERAGE VOLUME
5-Day 1370.20
10-Day 1281.60
30-Day 1537.97
851		467.98478.60532.66548.0198.230.57

02-Mar-26

470.05 0.00 (0.00%)

27-Feb-26

478.55 -8.50 (-1.78%)

26-Feb-26

479.35 -9.30 (-1.94%)

25-Feb-26

477.80 -7.75 (-1.62%)

24-Feb-26

476.30 -6.25 (-1.31%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 62.16%
8-Day 71.23%
158.00		550.50367.00458.23
Frontier Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Frontier Cap on BSE
 8.64 7.46 8.48 0.30 3.67
AVERAGE VOLUME
5-Day 16455.20
10-Day 19104.10
30-Day 30392.77
31418		7.727.178.9911.6560.934.96

02-Mar-26

8.44 0.00 (0.00%)

27-Feb-26

8.48 -0.04 (-0.47%)

26-Feb-26

8.40 0.04 (0.48%)

25-Feb-26

8.20 0.24 (2.93%)

24-Feb-26

8.12 0.32 (3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.958.118.07
Bansal Wire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bansal Wire Ind closes above 30-Day Moving Average of 316.89 today.
 275.00 253.30 262.50 9.20 3.63
AVERAGE VOLUME
5-Day 1555.80
10-Day 1674.40
30-Day 29205.63
3580		271.57285.45322.85338.4830.463.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 77.11%
8-Day 76.06%
0.00		270.50221.40246.42
Godavari Biorefineries
Add to
Watchlist | Portfolio

ACTIONS

  • Godavari Bioref closes above 50-Day Moving Average of 273.34 today.
 316.95 267.45 293.80 10.20 3.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
21602		269.54274.53270.34269.2377.432.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 40.75%
8-Day 41.07%
0.00		342.80228.60282.41
Gulshan Polyols
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 200-Day Moving Average of 158.07 today.
 166.70 151.60 161.50 5.50 3.53
AVERAGE VOLUME
5-Day 4997.60
10-Day 5154.30
30-Day 10215.70
5852		143.38142.98149.57157.5912.281.38

02-Mar-26

153.95 0.00 (0.00%)

27-Feb-26

161.50 -7.55 (-4.67%)

26-Feb-26

155.55 -1.60 (-1.03%)

25-Feb-26

154.35 -0.40 (-0.26%)

24-Feb-26

153.60 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 63.43%
8-Day 70.15%
30.00		181.40121.00152.51
Ace Alpha Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ace Alpha Tech on BSE
 106.99 95.25 106.00 3.60 3.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000		91.3991.950.000.0012.672.60

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 99.11%
8-Day 99.00%
0.00		109.2572.8593.17
Hindustan Organic Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Org Chem AGM on Sep 26, 2025||Announcement date: Aug 21, 2025
 31.95 28.82 30.12 1.02 3.51
AVERAGE VOLUME
5-Day 62423.20
10-Day 45846.00
30-Day 36037.50
22502		30.4730.8433.1033.990.40.18

02-Mar-26

29.48 0.00 (0.00%)

27-Feb-26

30.12 -0.64 (-2.12%)

26-Feb-26

30.39 -0.91 (-2.99%)

25-Feb-26

30.80 -1.32 (-4.29%)

24-Feb-26

31.53 -2.05 (-6.50%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 61.13%
8-Day 62.04%
0.00		34.8123.2129.08
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM Dividend||Interim Dividend 30.00%||Announcement date: Feb 09, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 728.75 677.75 723.40 24.55 3.51
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
9015		742.87748.30795.42821.0428.623.16

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 55.58%
8-Day 54.48%
100.00		814.05542.75684.65
Hittco Precision Tool Tec
Add to
Watchlist | Portfolio

ACTIONS

  • Hittco Prec POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 13.00 10.25 11.54 0.39 3.50
AVERAGE VOLUME
5-Day 668.00
10-Day 777.40
30-Day 1899.97
505		11.5612.2313.4213.51-18.62.70

02-Mar-26

10.85 0.00 (0.00%)

27-Feb-26

11.54 -0.69 (-5.98%)

26-Feb-26

11.90 -1.05 (-8.82%)

25-Feb-26

11.90 -1.05 (-8.82%)

24-Feb-26

10.99 -0.14 (-1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.79%
8-Day 84.75%
0.00		12.948.6410.57
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 385.25 363.20 375.85 12.60 3.47
AVERAGE VOLUME
5-Day 74902.20
10-Day 70531.00
30-Day 66273.27
63238		367.27373.35363.98371.64195.112.55

02-Mar-26

366.50 0.00 (0.00%)

27-Feb-26

375.85 -9.35 (-2.49%)

26-Feb-26

378.95 -12.45 (-3.29%)

25-Feb-26

373.90 -7.40 (-1.98%)

24-Feb-26

369.10 -2.60 (-0.70%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 39.31%
8-Day 35.08%
0.00		435.20290.20362.89
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 13.49 11.15 11.99 0.40 3.45
AVERAGE VOLUME
5-Day 947.60
10-Day 2743.70
30-Day 3596.27
1629		11.9311.7713.1213.46-2408.96

02-Mar-26

11.91 0.00 (0.00%)

27-Feb-26

11.99 -0.08 (-0.67%)

26-Feb-26

12.01 -0.10 (-0.83%)

25-Feb-26

11.95 -0.04 (-0.33%)

24-Feb-26

11.95 -0.04 (-0.33%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 78.37%
8-Day 66.55%
0.00		14.349.5611.66
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 80.00 68.20 75.00 2.49 3.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000		75.2777.5088.4793.09302.12

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 78.07%
8-Day 78.10%
0.00		92.0061.3477.29
Gita Renewable Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Gita Renewable AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 83.90 73.00 77.67 2.57 3.42
AVERAGE VOLUME
5-Day 4188.60
10-Day 4774.10
30-Day 6486.23
1061		76.8881.4597.48103.96-120.692.23

02-Sep-24

161.35 0.15 (0.09%)

30-Aug-24

162.00 -0.50 (-0.31%)

29-Aug-24

162.00 -0.50 (-0.31%)

28-Aug-24

161.60 -0.10 (-0.06%)

27-Aug-24

162.20 -0.70 (-0.43%)

DELIVERY AVERAGES
3-Day 92.89%
5-Day 91.97%
8-Day 90.64%
0.00		83.8955.9369.16
Corona Remedies
Add to
Watchlist | Portfolio
1649.95 1528.95 1580.85 51.90 3.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
2066		1527.221483.190.000.00013.54

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 51.18%
8-Day 41.21%
37.00		1848.151232.151545.09
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
 325.55 307.00 321.85 10.40 3.34
AVERAGE VOLUME
5-Day 455694.00
10-Day 521597.40
30-Day 495987.73
725228		299.75299.57274.90266.807.951.02

02-Mar-26

315.25 0.00 (0.00%)

27-Feb-26

321.85 -6.60 (-2.05%)

26-Feb-26

324.50 -9.25 (-2.85%)

25-Feb-26

315.75 -0.50 (-0.16%)

24-Feb-26

312.75 2.50 (0.80%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 41.32%
8-Day 42.06%
417.50		329.00269.20301.63
Haryana Leather Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Leather AGM on Sep 13, 2025||Announcement date: Jul 30, 2025
 62.99 56.90 61.80 2.00 3.34
AVERAGE VOLUME
5-Day 694.20
10-Day 637.20
30-Day 1017.43
4817		59.7560.2868.5669.3313.760.59

02-Mar-26

57.50 0.00 (0.00%)

27-Feb-26

61.80 -4.30 (-6.96%)

26-Feb-26

59.40 -1.90 (-3.20%)

25-Feb-26

59.00 -1.50 (-2.54%)

24-Feb-26

57.10 0.40 (0.70%)

DELIVERY AVERAGES
3-Day 84.40%
5-Day 97.66%
8-Day 94.72%
10.00		63.7542.5152.78
Cholamandalam Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes above 50-Day Moving Average of 1697.26 today.
 1774.15 1628.45 1730.65 55.40 3.31
AVERAGE VOLUME
5-Day 536072.80
10-Day 291402.50
30-Day 135041.07
41249		1691.551699.991638.261624.3328.685.11

02-Mar-26

1,703.90 0.00 (0.00%)

27-Feb-26

1,730.65 -26.75 (-1.55%)

26-Feb-26

1,748.30 -44.40 (-2.54%)

25-Feb-26

1,754.45 -50.55 (-2.88%)

24-Feb-26

1,735.35 -31.45 (-1.81%)

DELIVERY AVERAGES
3-Day 91.17%
5-Day 90.60%
8-Day 90.22%
100.00		1818.751488.151642.31
Fabtech Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Fabtech Technol closes above 30-Day Moving Average of 238.01 today.
 159.50 145.30 150.10 4.80 3.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2062		159.37174.430.000.0024.463.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 69.74%
8-Day 69.10%
15.00		170.30113.60142.79
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 83.98 72.41 77.93 2.46 3.26
AVERAGE VOLUME
5-Day 568.00
10-Day 777.50
30-Day 1573.77
672		81.2888.40107.95114.4912.181.26

02-Mar-26

74.03 0.00 (0.00%)

27-Feb-26

77.93 -3.90 (-5.00%)

26-Feb-26

75.66 -1.63 (-2.15%)

25-Feb-26

75.32 -1.29 (-1.71%)

24-Feb-26

75.10 -1.07 (-1.42%)

DELIVERY AVERAGES
3-Day 84.17%
5-Day 86.27%
8-Day 79.03%
0.00		92.4061.6074.50
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech closes above 50-Day Moving Average of 9.91 today.
 10.95 9.28 10.11 0.31 3.16
AVERAGE VOLUME
5-Day 22256.00
10-Day 11713.30
30-Day 11698.37
2148		9.759.9110.4910.65-135.710.71

02-Mar-26

9.50 0.00 (0.00%)

27-Feb-26

10.11 -0.61 (-6.03%)

26-Feb-26

10.08 -0.58 (-5.75%)

25-Feb-26

9.61 -0.11 (-1.14%)

24-Feb-26

9.76 -0.26 (-2.66%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 98.89%
8-Day 98.89%
0.00		11.657.779.56
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science Dividend||Interim Dividend 200.00%||Announcement date: Jan 16, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 741.55 707.00 734.75 22.50 3.16
AVERAGE VOLUME
5-Day 112568.40
10-Day 61596.40
30-Day 47902.00
21671		789.19822.44984.691095.9028.944.89

02-Mar-26

740.05 0.00 (0.00%)

27-Feb-26

734.75 5.30 (0.72%)

26-Feb-26

722.00 18.05 (2.50%)

25-Feb-26

720.35 19.70 (2.73%)

24-Feb-26

724.70 15.35 (2.12%)

DELIVERY AVERAGES
3-Day 92.10%
5-Day 91.03%
8-Day 88.71%
600.00		890.50593.70734.47
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 78.95 72.25 77.38 2.34 3.12
AVERAGE VOLUME
5-Day 2238.00
10-Day 4216.30
30-Day 4481.50
4427		77.0077.4582.5288.1118.292.25

02-Mar-26

77.54 0.00 (0.00%)

27-Feb-26

77.38 0.16 (0.21%)

26-Feb-26

77.85 -0.31 (-0.40%)

25-Feb-26

76.11 1.43 (1.88%)

24-Feb-26

75.34 2.20 (2.92%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 80.03%
8-Day 81.14%
30.00		91.2860.8675.95
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bajaj Consumer on NSE
 408.65 372.80 395.05 11.70 3.05
AVERAGE VOLUME
5-Day 30605.80
10-Day 35467.60
30-Day 173848.73
103531		355.91321.80274.50255.7029.26.46

02-Mar-26

379.40 0.00 (0.00%)

27-Feb-26

395.05 -15.65 (-3.96%)

26-Feb-26

402.75 -23.35 (-5.80%)

25-Feb-26

396.65 -17.25 (-4.35%)

24-Feb-26

403.15 -23.75 (-5.89%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 43.75%
8-Day 48.53%
0.00		432.40288.30364.53
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 41.24 33.60 37.26 1.10 3.04
AVERAGE VOLUME
5-Day 18814.20
10-Day 13593.50
30-Day 9985.27
14886		35.6836.0741.1242.78125.187.91

02-Mar-26

37.93 0.00 (0.00%)

27-Feb-26

37.26 0.67 (1.80%)

26-Feb-26

34.37 3.56 (10.36%)

25-Feb-26

36.34 1.59 (4.38%)

24-Feb-26

34.85 3.08 (8.84%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 63.15%
8-Day 64.99%
0.00		42.2528.1735.51
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 49.99 44.90 48.57 1.43 3.03
AVERAGE VOLUME
5-Day 105510.80
10-Day 125846.10
30-Day 89485.93
49676		43.2441.5846.9549.0932.534.75

02-Mar-26

47.66 0.00 (0.00%)

27-Feb-26

48.57 -0.91 (-1.87%)

26-Feb-26

48.72 -1.06 (-2.18%)

25-Feb-26

46.44 1.22 (2.63%)

24-Feb-26

46.51 1.15 (2.47%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 70.16%
8-Day 62.16%
10.00		56.3237.5644.35
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 24, 2025||Announcement date: Aug 20, 2025
 398.10 382.50 394.05 11.40 2.98
AVERAGE VOLUME
5-Day 7.00
10-Day 72.40
30-Day 69.10
6		378.81398.01402.48399.45-22.832.66

02-Mar-26

401.90 0.00 (0.00%)

27-Feb-26

394.05 7.85 (1.99%)

26-Feb-26

390.15 11.75 (3.01%)

25-Feb-26

382.50 19.40 (5.07%)

24-Feb-26

390.30 11.60 (2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		407.85391.95407.63
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
 471.95 453.00 470.15 13.50 2.96
AVERAGE VOLUME
5-Day 15247.20
10-Day 12759.70
30-Day 14043.00
274643		442.77438.96476.76506.1523.92.62

02-Mar-26

459.50 0.00 (0.00%)

27-Feb-26

470.15 -10.65 (-2.27%)

26-Feb-26

461.40 -1.90 (-0.41%)

25-Feb-26

466.75 -7.25 (-1.55%)

24-Feb-26

456.70 2.80 (0.61%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 44.18%
8-Day 44.48%
300.00		590.45393.65488.36
Euphoria Infotech India
Add to
Watchlist | Portfolio

ACTIONS

  • Euphoria Info POM on Feb 06, 2026||Announcement date: Jan 28, 2026
 37.00 30.85 35.00 0.99 2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600		36.6037.9045.3245.705.940.52

02-Sep-24

77.10 0.00 (0.00%)

30-Aug-24

81.01 -3.91 (-4.83%)

29-Aug-24

78.90 -1.80 (-2.28%)

28-Aug-24

78.06 -0.96 (-1.23%)

27-Aug-24

75.37 1.73 (2.30%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 88.24%
8-Day 91.67%
0.00		33.5627.4632.55
HRS Aluglaze
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HRS Aluglaze on BSE
 245.00 237.10 244.00 6.90 2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
37200		212.88191.100.000.00016.29

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		262.80237.80250.25
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 14.82 today.
 15.29 13.80 14.20 0.40 2.90
AVERAGE VOLUME
5-Day 4504.60
10-Day 5339.80
30-Day 4968.00
7921		14.3814.9517.5218.6142.030.76

02-Mar-26

13.69 0.00 (0.00%)

27-Feb-26

14.20 -0.51 (-3.59%)

26-Feb-26

14.55 -0.86 (-5.91%)

25-Feb-26

14.36 -0.67 (-4.67%)

24-Feb-26

14.43 -0.74 (-5.13%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 87.18%
8-Day 91.40%
10.00		15.8210.5613.10
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 45.83 43.00 45.83 1.28 2.87
AVERAGE VOLUME
5-Day 15528.40
10-Day 8906.10
30-Day 5850.00
19235		48.5749.8555.4756.42241.111.86

02-Mar-26

46.74 0.00 (0.00%)

27-Feb-26

45.83 0.91 (1.99%)

26-Feb-26

44.94 1.80 (4.01%)

25-Feb-26

44.06 2.68 (6.08%)

24-Feb-26

43.20 3.54 (8.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		46.7244.9046.10
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India Rights||DH India Rights ratio 1:4||Announcement date: Oct 27, 2025||Record date: Jan 31, 20||Ex-Rights: Jan 30, 20
 142.50 133.45 140.90 3.90 2.85
AVERAGE VOLUME
5-Day 8087.60
10-Day 11270.20
30-Day 11516.37
13588		145.59146.12151.53165.7419.721.97

02-Mar-26

142.50 0.00 (0.00%)

27-Feb-26

140.90 1.60 (1.14%)

26-Feb-26

141.25 1.25 (0.88%)

25-Feb-26

138.45 4.05 (2.93%)

24-Feb-26

136.45 6.05 (4.43%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 79.92%
8-Day 79.00%
0.00		170.20113.50140.98
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Gold Bees closes above 30-Day Moving Average of 124.94 today.
 132.00 127.22 131.64 3.64 2.84
AVERAGE VOLUME
5-Day 3753968.40
10-Day 2886557.90
30-Day 6771488.20
6139733		128.91122.82104.8898.9000

02-Mar-26

138.34 0.00 (0.00%)

27-Feb-26

131.64 6.70 (5.09%)

26-Feb-26

130.49 7.85 (6.02%)

25-Feb-26

131.68 6.66 (5.06%)

24-Feb-26

131.23 7.11 (5.42%)

147.37120.59133.59
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 125.89 today.
 135.62 128.65 132.73 3.63 2.81
AVERAGE VOLUME
5-Day 89480.60
10-Day 74428.80
30-Day 186825.07
250461		129.98123.87105.7399.6900

02-Mar-26

140.76 0.00 (0.00%)

27-Feb-26

132.73 8.03 (6.05%)

26-Feb-26

131.67 9.09 (6.90%)

25-Feb-26

132.83 7.93 (5.97%)

24-Feb-26

132.32 8.44 (6.38%)

147.66120.82134.30
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above 50-Day Moving Average of 72.64 today.
 74.78 70.69 73.67 1.99 2.78
AVERAGE VOLUME
5-Day 6913.60
10-Day 5127.70
30-Day 9689.63
45684		71.7072.5876.2776.9510.790.70

02-Mar-26

73.36 0.00 (0.00%)

27-Feb-26

73.67 -0.31 (-0.42%)

26-Feb-26

72.76 0.60 (0.82%)

25-Feb-26

71.98 1.38 (1.92%)

24-Feb-26

71.97 1.39 (1.93%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 68.71%
8-Day 72.50%
40.00		88.0358.6974.48
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital Dividend||Interim Dividend 200.00%||Announcement date: Feb 10, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 7870.00 7611.55 7820.25 208.70 2.74
AVERAGE VOLUME
5-Day 14766.80
10-Day 13419.00
30-Day 16203.37
23053		7291.107245.367457.097377.1576.3511.37

02-Mar-26

7,792.45 0.00 (0.00%)

27-Feb-26

7,820.25 -27.80 (-0.36%)

26-Feb-26

7,778.55 13.90 (0.18%)

25-Feb-26

7,782.55 9.90 (0.13%)

24-Feb-26

7,718.60 73.85 (0.96%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 75.57%
8-Day 75.81%
380.00		8433.006899.807596.22
Gujarat Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Hotels POM on Dec 12, 2025||Announcement date: Nov 11, 2025
 200.05 185.35 190.40 5.05 2.72
AVERAGE VOLUME
5-Day 783.40
10-Day 949.30
30-Day 1544.00
1247		197.10204.80236.04248.1212.661.42

02-Mar-26

189.65 0.00 (0.00%)

27-Feb-26

190.40 -0.75 (-0.39%)

26-Feb-26

189.05 0.60 (0.32%)

25-Feb-26

193.00 -3.35 (-1.74%)

24-Feb-26

190.90 -1.25 (-0.65%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 76.01%
8-Day 76.44%
30.00		231.30154.20190.71
Graphite India
Add to
Watchlist | Portfolio

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 629.37 today.
 747.00 673.15 717.60 18.85 2.70
AVERAGE VOLUME
5-Day 179793.40
10-Day 157964.30
30-Day 119624.57
184080		657.27641.92582.06575.1532.892.30

02-Mar-26

707.95 0.00 (0.00%)

27-Feb-26

717.60 -9.65 (-1.34%)

26-Feb-26

729.85 -21.90 (-3.00%)

25-Feb-26

721.05 -13.10 (-1.82%)

24-Feb-26

682.60 25.35 (3.71%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 33.16%
8-Day 34.80%
550.00		805.95537.35678.53
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 2.70 2.59 2.67 0.07 2.69
AVERAGE VOLUME
5-Day 72493.00
10-Day 57083.80
30-Day 65253.37
130370		2.662.763.173.3923.271.13

02-Mar-26

2.59 0.00 (0.00%)

27-Feb-26

2.67 -0.08 (-3.00%)

26-Feb-26

2.65 -0.06 (-2.26%)

25-Feb-26

2.63 -0.04 (-1.52%)

24-Feb-26

2.63 -0.04 (-1.52%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 67.10%
8-Day 71.88%
0.00		3.072.052.59
Gujarat Industries Power Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 142.13 today.
 147.60 135.90 141.30 3.70 2.69
AVERAGE VOLUME
5-Day 13352.40
10-Day 11090.50
30-Day 13196.53
17822		141.87146.37168.52177.6214.240.59

02-Mar-26

136.95 0.00 (0.00%)

27-Feb-26

141.30 -4.35 (-3.08%)

26-Feb-26

144.25 -7.30 (-5.06%)

25-Feb-26

143.90 -6.95 (-4.83%)

24-Feb-26

140.10 -3.15 (-2.25%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 63.51%
8-Day 65.36%
40.90		159.95106.65133.61
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trustedge Capit on BSE
 160.00 145.00 157.10 4.10 2.68
AVERAGE VOLUME
5-Day 4815.60
10-Day 6077.60
30-Day 7619.67
5410		137.86128.26108.7996.05-357.744.47

02-Mar-26

154.90 0.00 (0.00%)

27-Feb-26

157.10 -2.20 (-1.40%)

26-Feb-26

154.00 0.90 (0.58%)

25-Feb-26

146.85 8.05 (5.48%)

24-Feb-26

150.05 4.85 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		156.70141.80148.25
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 409.31 today.
 429.00 401.10 423.20 10.95 2.66
AVERAGE VOLUME
5-Day 4672.00
10-Day 3675.60
30-Day 15089.67
7657		404.90408.73449.39468.6713.562.92

02-Mar-26

406.10 0.00 (0.00%)

27-Feb-26

423.20 -17.10 (-4.04%)

26-Feb-26

409.20 -3.10 (-0.76%)

25-Feb-26

412.65 -6.55 (-1.59%)

24-Feb-26

409.15 -3.05 (-0.75%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 51.84%
8-Day 56.64%
1000.00		470.60313.80393.16
Escorts Kubota
Add to
Watchlist | Portfolio

ACTIONS

  • Escorts Kubota closes above 30-Day Moving Average of 3570.41 today.
 3649.80 3425.90 3516.65 90.75 2.65
AVERAGE VOLUME
5-Day 3286.00
10-Day 3810.00
30-Day 7536.60
4857		3552.643634.743622.913554.4115.342.98

02-Mar-26

3,396.65 0.00 (0.00%)

27-Feb-26

3,516.65 -120.00 (-3.41%)

26-Feb-26

3,595.95 -199.30 (-5.54%)

25-Feb-26

3,596.90 -200.25 (-5.57%)

24-Feb-26

3,565.90 -169.25 (-4.75%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 55.10%
8-Day 50.08%
280.00		3920.852613.953279.31
Ganesh Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesh Holdings AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 69.80 60.20 69.80 1.80 2.65
AVERAGE VOLUME
5-Day 443.40
10-Day 365.80
30-Day 523.57
22		88.3189.90113.58120.58-22.591.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		78.9471.4475.61
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 549.80 491.00 518.45 13.35 2.64
AVERAGE VOLUME
5-Day 506.60
10-Day 452.30
30-Day 596.73
621		508.82526.65585.15602.322.090.61

02-Mar-26

507.60 0.00 (0.00%)

27-Feb-26

518.45 -10.85 (-2.09%)

26-Feb-26

498.60 9.00 (1.81%)

25-Feb-26

505.00 2.60 (0.51%)

24-Feb-26

512.30 -4.70 (-0.92%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 75.22%
8-Day 73.01%
40.00		599.75399.85495.92
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan closes above 50-Day Moving Average of 60.53 today.
 70.82 60.50 63.43 1.63 2.64
AVERAGE VOLUME
5-Day 31170.00
10-Day 17513.10
30-Day 13561.30
3733		58.8359.7869.8575.78-98.941.47

02-Mar-26

62.25 0.00 (0.00%)

27-Feb-26

63.43 -1.18 (-1.86%)

26-Feb-26

65.97 -3.72 (-5.64%)

25-Feb-26

64.72 -2.47 (-3.82%)

24-Feb-26

65.52 -3.27 (-4.99%)

DELIVERY AVERAGES
3-Day 98.19%
5-Day 97.28%
8-Day 95.57%
0.00		78.8552.5763.70
Anthem Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Anthem Bioscien closes above 50-Day Moving Average of 639.12 today.
 713.15 682.30 700.70 18.05 2.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
17045		651.31648.72713.490.0063.9712.54

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 51.74%
8-Day 57.83%
0.00		800.00533.40669.36
Gem Aromatics
Add to
Watchlist | Portfolio

ACTIONS

  • Gem Aromatics POM on Feb 10, 2026||Announcement date: Jan 08, 2026
 206.70 182.00 197.15 5.05 2.63
AVERAGE VOLUME
5-Day 17307.80
10-Day 15095.10
30-Day 24636.33
27210		182.57174.080.000.0021.042.26

02-Mar-26

199.30 0.00 (0.00%)

27-Feb-26

197.15 2.15 (1.09%)

26-Feb-26

197.60 1.70 (0.86%)

25-Feb-26

196.00 3.30 (1.68%)

24-Feb-26

191.55 7.75 (4.05%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 75.97%
8-Day 69.15%
0.00		241.35160.95200.30
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes above 30-Day,150-Day Moving Average today.
 525.00 505.45 518.55 13.10 2.59
AVERAGE VOLUME
5-Day 39955.60
10-Day 65276.00
30-Day 75929.63
41349		512.29510.58513.02507.7359.8311.20

02-Mar-26

507.60 0.00 (0.00%)

27-Feb-26

518.55 -10.95 (-2.11%)

26-Feb-26

524.25 -16.65 (-3.18%)

25-Feb-26

519.15 -11.55 (-2.22%)

24-Feb-26

518.00 -10.40 (-2.01%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 56.58%
8-Day 64.67%
800.00		536.35438.85493.21
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 179.19 today.
 151.25 130.90 148.70 3.75 2.59
AVERAGE VOLUME
5-Day 2702.80
10-Day 2580.80
30-Day 3759.70
2251		146.15157.89198.45221.6910.40.82

02-Mar-26

143.30 0.00 (0.00%)

27-Feb-26

148.70 -5.40 (-3.63%)

26-Feb-26

149.10 -5.80 (-3.89%)

25-Feb-26

143.40 -0.10 (-0.07%)

24-Feb-26

146.30 -3.00 (-2.05%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 78.91%
8-Day 85.18%
12.00		170.15113.45137.73
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 50-Day Moving Average of 26.01 today.
 27.80 24.09 25.64 0.64 2.56
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
27386		26.2926.1223.3322.0872.313.88

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 58.24%
8-Day 52.00%
0.00		28.5719.0523.53
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Dividend||Interim Dividend 1000.00%||Announcement date: Feb 04, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026
 4987.00 4774.00 4901.75 121.75 2.55
AVERAGE VOLUME
5-Day 32706.80
10-Day 46067.90
30-Day 23757.17
82113		4400.534345.424168.363957.0957.7416.31

02-Mar-26

4,815.95 0.00 (0.00%)

27-Feb-26

4,901.75 -85.80 (-1.75%)

26-Feb-26

4,962.30 -146.35 (-2.95%)

25-Feb-26

4,918.50 -102.55 (-2.08%)

24-Feb-26

4,914.45 -98.50 (-2.00%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 82.00%
8-Day 84.88%
2575.00		5044.104127.004646.38
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 150-Day,200-Day Moving Average today.
 523.50 463.60 495.45 12.25 2.54
AVERAGE VOLUME
5-Day 37976.60
10-Day 26902.60
30-Day 29648.27
20231		455.74450.18462.73463.6527.742.68

02-Mar-26

476.65 0.00 (0.00%)

27-Feb-26

495.45 -18.80 (-3.79%)

26-Feb-26

503.15 -26.50 (-5.27%)

25-Feb-26

477.35 -0.70 (-0.15%)

24-Feb-26

474.00 2.65 (0.56%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 33.35%
8-Day 34.52%
0.00		545.60363.80457.08
Fusion Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Fusion Finance closes above 150-Day,200-Day Moving Average today.
 205.85 178.05 187.75 4.65 2.54
AVERAGE VOLUME
5-Day 39532.00
10-Day 57324.40
30-Day 61132.23
21827		184.67176.64174.25177.22-8.711.19

02-Sep-24

317.60 0.40 (0.13%)

30-Aug-24

319.75 -1.75 (-0.55%)

29-Aug-24

310.30 7.70 (2.48%)

28-Aug-24

314.25 3.75 (1.19%)

27-Aug-24

307.80 10.20 (3.31%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 48.32%
8-Day 50.34%
0.00		210.80140.60178.56
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 30-Day Moving Average of 259.20 today.
 257.00 225.00 248.90 6.15 2.53
AVERAGE VOLUME
5-Day 1552.20
10-Day 1201.40
30-Day 1848.27
4921		253.68257.56285.87306.08-61.323.00

02-Mar-26

236.75 0.00 (0.00%)

27-Feb-26

248.90 -12.15 (-4.88%)

26-Feb-26

240.20 -3.45 (-1.44%)

25-Feb-26

245.10 -8.35 (-3.41%)

24-Feb-26

237.45 -0.70 (-0.29%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 91.09%
8-Day 91.97%
0.00		290.75193.85236.93
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes above 30-Day Moving Average of 281.64 today.
 297.25 270.75 278.85 6.85 2.52
AVERAGE VOLUME
5-Day 159336.40
10-Day 310171.80
30-Day 468410.87
203746		277.91291.89326.19340.31325.38105.35

02-Mar-26

267.00 0.00 (0.00%)

27-Feb-26

278.85 -11.85 (-4.25%)

26-Feb-26

278.75 -11.75 (-4.22%)

25-Feb-26

290.30 -23.30 (-8.03%)

24-Feb-26

285.95 -18.95 (-6.63%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 34.52%
8-Day 31.62%
100.00		308.45205.65258.10
Chordia Food Products
Add to
Watchlist | Portfolio

ACTIONS

  • Chordia Food AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 73.12 67.50 72.60 1.78 2.51
AVERAGE VOLUME
5-Day 6.20
10-Day 182.50
30-Day 371.83
238		71.5872.9277.2477.5543.651.78

02-Mar-26

72.58 0.00 (0.00%)

27-Feb-26

72.60 -0.02 (-0.03%)

26-Feb-26

73.12 -0.54 (-0.74%)

25-Feb-26

69.64 2.94 (4.22%)

24-Feb-26

71.00 1.58 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.00%
8-Day 98.48%
0.00		72.4065.5272.12
SHAH METACORP
Add to
Watchlist | Portfolio

ACTIONS

  • SHAH METACORP closes above 30-Day Moving Average of 4.86 today.
 4.95 4.72 4.92 0.12 2.50
AVERAGE VOLUME
5-Day 579299.80
10-Day 401355.60
30-Day 254977.70
190361		4.854.954.274.1359.51.36

02-Mar-26

4.87 0.00 (0.00%)

27-Feb-26

4.92 -0.05 (-1.02%)

26-Feb-26

4.84 0.03 (0.62%)

25-Feb-26

4.80 0.07 (1.46%)

24-Feb-26

4.77 0.10 (2.10%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 35.71%
8-Day 46.32%
0.00		5.683.804.79
Archean Chemical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archean Chem closes above 30-Day Moving Average of 560.50 today.
 600.00 548.00 575.70 14.00 2.49
AVERAGE VOLUME
5-Day 4180.00
10-Day 3026.90
30-Day 14776.97
4175		570.66555.95605.70614.7334.873.24

02-Mar-26

550.95 0.00 (0.00%)

27-Feb-26

575.70 -24.75 (-4.30%)

26-Feb-26

596.30 -45.35 (-7.61%)

25-Feb-26

589.50 -38.55 (-6.54%)

24-Feb-26

574.75 -23.80 (-4.14%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 48.04%
8-Day 52.19%
150.00		633.05422.05531.13
Hilltone Software and Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hilltone Soft&G on BSE
 58.74 53.10 56.35 1.35 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
1799		56.4765.4863.9758.75-196.074.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 98.31%
8-Day 98.47%
0.00		57.6452.1652.34
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 150-Day Moving Average of 2208.06 today.
 2301.00 2182.85 2253.60 53.70 2.44
AVERAGE VOLUME
5-Day 15463.00
10-Day 20752.80
30-Day 23089.67
14703		2164.372135.172205.062264.2444.7531.16

02-Mar-26

2,215.55 0.00 (0.00%)

27-Feb-26

2,253.60 -38.05 (-1.69%)

26-Feb-26

2,295.35 -79.80 (-3.48%)

25-Feb-26

2,270.40 -54.85 (-2.42%)

24-Feb-26

2,235.95 -20.40 (-0.91%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 63.39%
8-Day 70.20%
5100.00		2401.701965.102193.57
Hindprakash Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hindprakash Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
 132.90 121.50 131.00 3.10 2.42
AVERAGE VOLUME
5-Day 179.00
10-Day 448.80
30-Day 665.77
2		132.70133.47135.56133.31133.442.80

02-Sep-24

153.90 0.00 (0.00%)

30-Aug-24

148.50 5.40 (3.64%)

29-Aug-24

149.60 4.30 (2.87%)

28-Aug-24

149.30 4.60 (3.08%)

26-Aug-24

148.95 4.95 (3.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 59.30%
8-Day 84.52%
5.00		153.70102.50128.12
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1931.50 today.
 2073.05 1950.00 2048.00 47.80 2.39
AVERAGE VOLUME
5-Day 660.20
10-Day 552.50
30-Day 854.27
984		1971.701944.581808.931802.6719.122.86

02-Mar-26

2,004.30 0.00 (0.00%)

27-Feb-26

2,048.00 -43.70 (-2.13%)

26-Feb-26

2,023.60 -19.30 (-0.95%)

25-Feb-26

2,049.95 -45.65 (-2.23%)

24-Feb-26

1,994.30 10.00 (0.50%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 57.37%
8-Day 61.19%
305.00		2401.201600.801993.62
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day,50-Day Moving Average today.
 2200.00 2108.35 2158.70 50.35 2.39
AVERAGE VOLUME
5-Day 10990.00
10-Day 14497.00
30-Day 27432.50
20595		1976.221865.771645.241519.3958.711.21

02-Mar-26

2,191.20 0.00 (0.00%)

27-Feb-26

2,158.70 32.50 (1.51%)

26-Feb-26

2,185.50 5.70 (0.26%)

25-Feb-26

2,165.05 26.15 (1.21%)

24-Feb-26

2,149.50 41.70 (1.94%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 45.34%
8-Day 50.75%
30.00		2524.901683.302117.68
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 478.65 440.00 457.70 10.55 2.36
AVERAGE VOLUME
5-Day 6764.40
10-Day 5679.30
30-Day 9605.57
15518		439.68434.23432.76426.3114.992.72

02-Mar-26

444.95 0.00 (0.00%)

27-Feb-26

457.70 -12.75 (-2.79%)

26-Feb-26

465.30 -20.35 (-4.37%)

25-Feb-26

462.10 -17.15 (-3.71%)

24-Feb-26

448.65 -3.70 (-0.82%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 82.34%
8-Day 80.71%
30.00		505.00336.70424.63
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 151.19 today.
 178.45 171.85 176.20 4.05 2.35
AVERAGE VOLUME
5-Day 517079.00
10-Day 504043.40
30-Day 632965.23
761244		166.00158.39137.96133.077.330.88

02-Mar-26

172.30 0.00 (0.00%)

27-Feb-26

176.20 -3.90 (-2.21%)

26-Feb-26

177.10 -4.80 (-2.71%)

25-Feb-26

175.55 -3.25 (-1.85%)

24-Feb-26

175.50 -3.20 (-1.82%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 47.09%
8-Day 47.91%
40.50		179.65147.05163.82
Longspur International Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Longspur Int on BSE
  • Only Sellers in Longspur Int on BSE
 7.14 6.71 7.00 0.16 2.34
AVERAGE VOLUME
5-Day 5879.40
10-Day 4983.60
30-Day 4252.93
4381		7.497.458.287.6390.32

02-Mar-26

6.97 0.00 (0.00%)

27-Feb-26

7.00 -0.03 (-0.43%)

26-Feb-26

6.89 0.08 (1.16%)

25-Feb-26

7.03 -0.06 (-0.85%)

24-Feb-26

6.97 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.18%
5-Day 99.37%
8-Day 99.59%
0.00		6.976.716.92
Aster DM Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes above 150-Day Moving Average of 625.64 today.
 666.00 632.55 652.30 14.90 2.34
AVERAGE VOLUME
5-Day 40466.00
10-Day 33045.00
30-Day 55377.37
85500		591.10597.59628.39616.93111.617.50

11-Nov-25

680.35 0.00 (0.00%)

10-Nov-25

680.95 -0.60 (-0.09%)

07-Nov-25

693.40 -13.05 (-1.88%)

06-Nov-25

687.25 -6.90 (-1.00%)

04-Nov-25

688.70 -8.35 (-1.21%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 65.11%
8-Day 63.46%
50.00		779.45519.65643.20
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 30-Day Moving Average of 260.90 today.
 267.90 255.00 264.85 6.05 2.34
AVERAGE VOLUME
5-Day 505314.60
10-Day 502754.60
30-Day 743841.00
500694		260.43268.60254.28254.75107.853.43

02-Mar-26

262.05 0.00 (0.00%)

27-Feb-26

264.85 -2.80 (-1.06%)

26-Feb-26

264.85 -2.80 (-1.06%)

25-Feb-26

261.80 0.25 (0.10%)

24-Feb-26

261.90 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 48.69%
8-Day 46.26%
25.00		272.85223.25251.01
Alivus Life Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Alivus Life closes above 30-Day Moving Average of 909.22 today.
 930.90 881.50 913.10 20.85 2.34
AVERAGE VOLUME
5-Day 26937.60
10-Day 18103.50
30-Day 22946.93
5620		913.05907.52924.82953.5220.513.52

02-Sep-24

1,061.20 2.80 (0.26%)

30-Aug-24

1,057.25 6.75 (0.64%)

29-Aug-24

1,004.10 59.90 (5.97%)

28-Aug-24

1,045.60 18.40 (1.76%)

27-Aug-24

1,018.90 45.10 (4.43%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 56.81%
8-Day 54.67%
250.00		1091.50727.70899.41
GRAND OAK CANYONS DISTILLERY
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GRANDOAK on BSE
 30.75 27.40 30.70 0.70 2.33
AVERAGE VOLUME
5-Day 2141.00
10-Day 1347.70
30-Day 2967.60
248		31.0733.8737.3133.4401.89

02-Mar-26

31.31 0.00 (0.00%)

27-Feb-26

30.70 0.61 (1.99%)

26-Feb-26

29.31 2.00 (6.82%)

25-Feb-26

30.70 0.61 (1.99%)

24-Feb-26

29.47 1.84 (6.24%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 90.50%
8-Day 90.98%
0.00		32.4229.3430.73
Himalaya Food International Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Himalaya Food AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 9.75 9.01 9.22 0.21 2.33
AVERAGE VOLUME
5-Day 111070.40
10-Day 104714.10
30-Day 89513.90
52315		9.279.4610.7911.9311.430.40

02-Mar-26

8.95 0.00 (0.00%)

27-Feb-26

9.22 -0.27 (-2.93%)

26-Feb-26

9.34 -0.39 (-4.18%)

25-Feb-26

9.15 -0.20 (-2.19%)

24-Feb-26

9.33 -0.38 (-4.07%)

DELIVERY AVERAGES
3-Day 97.06%
5-Day 93.39%
8-Day 89.95%
0.00		10.567.048.89
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 226.11 today.
 239.95 217.65 230.20 5.20 2.31
AVERAGE VOLUME
5-Day 16857.60
10-Day 11210.50
30-Day 4635.63
6373		226.08235.69295.26298.0215.421.16

02-Mar-26

228.25 0.00 (0.00%)

27-Feb-26

230.20 -1.95 (-0.85%)

26-Feb-26

233.95 -5.70 (-2.44%)

25-Feb-26

227.55 0.70 (0.31%)

24-Feb-26

228.00 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 18.20%
8-Day 21.16%
0.00		264.05176.05221.54
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 200-Day Moving Average of 581.68 today.
 585.45 536.00 576.90 12.90 2.29
AVERAGE VOLUME
5-Day 10682.20
10-Day 9318.90
30-Day 9052.23
9783		557.20553.08607.09583.4627.284.07

02-Mar-26

569.15 0.00 (0.00%)

27-Feb-26

576.90 -7.75 (-1.34%)

26-Feb-26

582.90 -13.75 (-2.36%)

25-Feb-26

558.90 10.25 (1.83%)

24-Feb-26

553.70 15.45 (2.79%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 52.57%
8-Day 56.10%
12.50		648.10432.10548.52
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 264.97 today.
 244.75 230.00 241.00 5.40 2.29
AVERAGE VOLUME
5-Day 493.00
10-Day 475.30
30-Day 998.00
257		244.37251.50298.62322.97-29.481.39

02-Mar-26

231.40 0.00 (0.00%)

27-Feb-26

241.00 -9.60 (-3.98%)

26-Feb-26

239.00 -7.60 (-3.18%)

25-Feb-26

237.70 -6.30 (-2.65%)

24-Feb-26

235.30 -3.90 (-1.66%)

DELIVERY AVERAGES
3-Day 96.92%
5-Day 97.64%
8-Day 97.01%
10.00		270.05180.05230.31
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 1025.00 921.50 942.45 20.85 2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
16400		997.01965.93703.65571.4073.1511.92

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1032.90934.60984.11
Accuracy Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Accuracy Shippi closes above 30-Day Moving Average of 5.79 today.
 5.34 4.64 5.05 0.11 2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
14069		5.035.260.000.0026.620.53

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.46%
5-Day 92.68%
8-Day 94.94%
0.00		5.043.364.31
Beezaasan Explotech
Add to
Watchlist | Portfolio

ACTIONS

  • Beezaasan Explo POM on Feb 17, 2026||Announcement date: Jan 13, 2026
 231.50 213.95 231.50 5.00 2.21
AVERAGE VOLUME
5-Day 19840.00
10-Day 13280.00
30-Day 11760.00
9600		224.09225.08227.59229.5922.452.70

02-Mar-26

222.00 0.00 (0.00%)

27-Feb-26

231.50 -9.50 (-4.10%)

26-Feb-26

227.75 -5.75 (-2.52%)

25-Feb-26

228.25 -6.25 (-2.74%)

24-Feb-26

221.00 1.00 (0.45%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 78.30%
8-Day 75.57%
0.00		260.50173.70219.20
Bandhan Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • GOLDBND closes above 30-Day Moving Average of 151.33 today.
 160.43 155.36 159.77 3.43 2.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
3007		155.85148.400.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

178.44146.00161.64
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes above 50-Day Moving Average of 903.71 today.
 947.70 899.35 922.50 19.05 2.11
AVERAGE VOLUME
5-Day 40960.20
10-Day 30553.10
30-Day 32819.20
14709		900.12903.21951.47952.9719.334.10

02-Mar-26

906.85 0.00 (0.00%)

27-Feb-26

922.50 -15.65 (-1.70%)

26-Feb-26

938.15 -31.30 (-3.34%)

25-Feb-26

919.40 -12.55 (-1.37%)

24-Feb-26

904.35 2.50 (0.28%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 47.39%
8-Day 46.90%
1100.00		986.20806.90896.25
EVERLON FINANCIALS
Add to
Watchlist | Portfolio

ACTIONS

  • EVERFIN AGM on Sep 05, 2025||Announcement date: Aug 11, 2025
 103.90 85.70 96.52 1.99 2.11
AVERAGE VOLUME
5-Day 487.80
10-Day 485.00
30-Day 1118.37
218		98.38104.64117.50119.97-6.032.40

02-Mar-26

95.95 0.00 (0.00%)

27-Feb-26

96.52 -0.57 (-0.59%)

26-Feb-26

91.01 4.94 (5.43%)

25-Feb-26

89.43 6.52 (7.29%)

24-Feb-26

96.77 -0.82 (-0.85%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 86.02%
8-Day 87.83%
0.00		104.5369.6988.34
Eastern Treads
Add to
Watchlist | Portfolio

ACTIONS

  • Eastern Treads AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 32.39 27.15 30.63 0.63 2.10
AVERAGE VOLUME
5-Day 477.40
10-Day 412.10
30-Day 1524.27
83		30.0130.4631.3932.18-19.31-1.08

02-Mar-26

27.81 0.00 (0.00%)

27-Feb-26

30.63 -2.82 (-9.21%)

26-Feb-26

30.77 -2.96 (-9.62%)

25-Feb-26

30.71 -2.90 (-9.44%)

24-Feb-26

29.89 -2.08 (-6.96%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 77.84%
8-Day 81.38%
0.00		30.8025.2026.98
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 201.75 187.00 190.85 3.85 2.06
AVERAGE VOLUME
5-Day 3496.00
10-Day 3271.00
30-Day 3448.70
5240		202.09212.11242.51247.568.441.41

02-Mar-26

188.30 0.00 (0.00%)

27-Feb-26

190.85 -2.55 (-1.34%)

26-Feb-26

189.05 -0.75 (-0.40%)

25-Feb-26

192.55 -4.25 (-2.21%)

24-Feb-26

191.40 -3.10 (-1.62%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 65.09%
8-Day 68.62%
10.00		231.65154.45192.96
Eris Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Eris Life closes above 50-Day Moving Average of 1494.79 today.
 1402.00 1330.05 1359.20 27.00 2.03
AVERAGE VOLUME
5-Day 14296.60
10-Day 12305.00
30-Day 34495.00
4196		1390.011441.001582.101603.5666.276.76

02-Sep-24

1,419.05 -22.80 (-1.61%)

30-Aug-24

1,389.90 6.35 (0.46%)

29-Aug-24

1,341.25 55.00 (4.10%)

28-Aug-24

1,332.30 63.95 (4.80%)

27-Aug-24

1,292.85 103.40 (8.00%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 53.37%
8-Day 55.00%
735.00		1628.801085.901354.79
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 81.58 73.30 76.86 1.51 2.00
AVERAGE VOLUME
5-Day 3746.00
10-Day 7303.50
30-Day 4243.50
2478		77.3978.0687.2191.14121.15

02-Mar-26

72.06 0.00 (0.00%)

27-Feb-26

76.86 -4.80 (-6.25%)

26-Feb-26

75.66 -3.60 (-4.76%)

25-Feb-26

75.02 -2.96 (-3.95%)

24-Feb-26

76.20 -4.14 (-5.43%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 90.82%
8-Day 92.35%
15.00		89.5459.7072.94
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 718.03 today.
 718.35 655.00 680.35 13.15 1.97
AVERAGE VOLUME
5-Day 1188.60
10-Day 944.30
30-Day 1262.33
3017		708.68720.32805.87833.29150.76

02-Mar-26

653.90 0.00 (0.00%)

27-Feb-26

680.35 -26.45 (-3.89%)

26-Feb-26

684.15 -30.25 (-4.42%)

25-Feb-26

657.20 -3.30 (-0.50%)

24-Feb-26

667.45 -13.55 (-2.03%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 66.15%
8-Day 74.08%
0.00		783.05522.05651.90
Galaxy Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta closes above 50-Day Moving Average of 1935.29 today.
 1980.85 1892.35 1953.75 37.65 1.96
AVERAGE VOLUME
5-Day 133.80
10-Day 919.70
30-Day 717.37
750		1894.461932.022141.932221.6045.254.50

02-Mar-26

1,941.85 0.00 (0.00%)

27-Feb-26

1,953.75 -11.90 (-0.61%)

26-Feb-26

1,971.85 -30.00 (-1.52%)

25-Feb-26

1,957.45 -15.60 (-0.80%)

24-Feb-26

1,949.00 -7.15 (-0.37%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 82.09%
8-Day 73.59%
220.00		2329.201552.801935.11
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 133.34 today.
 140.24 135.16 139.75 2.68 1.96
AVERAGE VOLUME
5-Day 25453.60
10-Day 19168.40
30-Day 126690.93
35501		137.43130.71111.50105.0900

02-Mar-26

147.68 0.00 (0.00%)

27-Feb-26

139.75 7.93 (5.67%)

26-Feb-26

138.63 9.05 (6.53%)

25-Feb-26

139.95 7.73 (5.52%)

24-Feb-26

139.18 8.50 (6.11%)

156.58128.12142.11
Garbi Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • Garbi Finvest AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 13.48 12.02 13.00 0.25 1.96
AVERAGE VOLUME
5-Day 5856.60
10-Day 4637.70
30-Day 4529.97
7074		12.8013.0212.8712.4125.510.18

02-Mar-26

12.33 0.00 (0.00%)

27-Feb-26

13.00 -0.67 (-5.15%)

26-Feb-26

12.97 -0.64 (-4.93%)

25-Feb-26

12.50 -0.17 (-1.36%)

24-Feb-26

12.77 -0.44 (-3.45%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 85.92%
8-Day 88.14%
0.00		14.9810.0012.33
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon POM on Feb 10, 2026||Announcement date: Jan 07, 2026
 231.95 210.00 222.25 4.25 1.95
AVERAGE VOLUME
5-Day 467.60
10-Day 739.10
30-Day 1821.83
190		225.40239.27274.61313.9911.510.85

02-Mar-26

222.20 0.00 (0.00%)

27-Feb-26

222.25 -0.05 (-0.02%)

26-Feb-26

220.00 2.20 (1.00%)

25-Feb-26

210.35 11.85 (5.63%)

24-Feb-26

214.80 7.40 (3.45%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 84.45%
8-Day 79.26%
15.00		256.80171.20217.88
Akums Drugs Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Akums Drugs & P closes above 200-Day Moving Average of 483.86 today.
 493.00 469.60 488.15 9.35 1.95
AVERAGE VOLUME
5-Day 49879.00
10-Day 63362.90
30-Day 0.00
5783		457.27452.77456.75483.2959.263.06

02-Sep-24

832.65 0.00 (0.00%)

30-Aug-24

863.75 -31.10 (-3.60%)

29-Aug-24

867.55 -34.90 (-4.02%)

28-Aug-24

883.55 -50.90 (-5.76%)

27-Aug-24

856.50 -23.85 (-2.78%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 62.23%
8-Day 54.86%
0.00		514.40420.90465.06
HB Estate Developers
Add to
Watchlist | Portfolio

ACTIONS

  • HB Estate Dev AGM on Sep 06, 2025||Announcement date: Aug 11, 2025
 82.00 72.13 77.02 1.46 1.93
AVERAGE VOLUME
5-Day 1524.60
10-Day 2017.40
30-Day 1908.60
2855		70.0868.8277.4780.7012.610.86

02-Mar-26

69.67 0.00 (0.00%)

27-Feb-26

77.02 -7.35 (-9.54%)

26-Feb-26

74.10 -4.43 (-5.98%)

25-Feb-26

79.98 -10.31 (-12.89%)

24-Feb-26

79.86 -10.19 (-12.76%)

DELIVERY AVERAGES
3-Day 86.28%
5-Day 74.78%
8-Day 70.46%
0.00		79.0452.7065.49
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 3017.67 today.
 3095.90 3009.60 3075.50 57.85 1.92
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
9223		2988.703030.512957.442746.5171.2227.62

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 50.41%
8-Day 53.52%
280.00		3759.502506.403123.57
Gulf Oil Lubricants India
Add to
Watchlist | Portfolio

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 1050.00%||Announcement date: Feb 09, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 1113.00 1053.85 1102.65 20.75 1.92
AVERAGE VOLUME
5-Day 1317.40
10-Day 1201.50
30-Day 3056.63
2146		1106.651134.061188.311195.7314.650.31

02-Mar-26

1,072.90 0.00 (0.00%)

27-Feb-26

1,102.65 -29.75 (-2.70%)

26-Feb-26

1,093.35 -20.45 (-1.87%)

25-Feb-26

1,093.10 -20.20 (-1.85%)

24-Feb-26

1,071.75 1.15 (0.11%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 62.38%
8-Day 66.28%
2400.00		1251.20834.201049.53
ACME Solar Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • ACME Solar closes above 50-Day Moving Average of 224.63 today.
 237.30 225.45 236.15 4.45 1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
24462		223.85226.53256.04256.41253.412.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 62.46%
8-Day 54.69%
10.00		246.60201.80223.76
Gilada Finance & Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gilada Finance on BSE
 12.95 11.96 12.81 0.24 1.91
AVERAGE VOLUME
5-Day 7612.60
10-Day 6414.00
30-Day 4918.10
3472		13.0513.3213.1012.897.560.67

02-Mar-26

12.29 0.00 (0.00%)

27-Feb-26

12.81 -0.52 (-4.06%)

26-Feb-26

12.88 -0.59 (-4.58%)

25-Feb-26

12.93 -0.64 (-4.95%)

24-Feb-26

12.95 -0.66 (-5.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.7711.5711.82
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 6345.00 6168.00 6285.05 117.00 1.90
AVERAGE VOLUME
5-Day 295.40
10-Day 479.40
30-Day 764.77
486		6261.386440.047415.877525.5156.585.67

02-Mar-26

6,174.20 0.00 (0.00%)

27-Feb-26

6,285.05 -110.85 (-1.76%)

26-Feb-26

6,261.75 -87.55 (-1.40%)

25-Feb-26

6,225.50 -51.30 (-0.82%)

24-Feb-26

6,251.50 -77.30 (-1.24%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 68.91%
8-Day 54.29%
500.00		7251.954834.656063.47
Fortis Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Health closes below 150-Day Moving Average of 932.78 today.
 976.05 902.05 942.10 17.55 1.90
AVERAGE VOLUME
5-Day 70815.00
10-Day 52582.20
30-Day 117007.43
84979		886.53893.79933.37890.38421.577.47

02-Mar-26

932.85 0.00 (0.00%)

27-Feb-26

942.10 -9.25 (-0.98%)

26-Feb-26

964.05 -31.20 (-3.24%)

25-Feb-26

930.80 2.05 (0.22%)

24-Feb-26

919.95 12.90 (1.40%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 48.52%
8-Day 49.19%
10.00		1001.65819.55908.30
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 868.93 today.
 916.45 862.00 884.90 16.40 1.89
AVERAGE VOLUME
5-Day 36967.20
10-Day 23985.90
30-Day 26188.43
9620		871.48892.78996.491051.2123.35.36

02-Mar-26

866.20 0.00 (0.00%)

27-Feb-26

884.90 -18.70 (-2.11%)

26-Feb-26

893.65 -27.45 (-3.07%)

25-Feb-26

871.05 -4.85 (-0.56%)

24-Feb-26

864.65 1.55 (0.18%)

DELIVERY AVERAGES
3-Day 94.13%
5-Day 90.84%
8-Day 87.68%
100.00		1023.45682.35856.60
L T Elevator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in L T Elevator on BSE
 195.00 180.00 188.50 3.50 1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
22400		187.90198.910.000.0036.423.76

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		190.05171.95181.25
Federal Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Federal Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Federal Bank on NSE
 301.75 290.00 299.95 5.40 1.83
AVERAGE VOLUME
5-Day 279071.00
10-Day 541774.60
30-Day 523576.70
177475		287.96277.67238.23230.8118.091.95

02-Mar-26

294.85 0.00 (0.00%)

27-Feb-26

299.95 -5.10 (-1.70%)

26-Feb-26

299.55 -4.70 (-1.57%)

25-Feb-26

298.65 -3.80 (-1.27%)

24-Feb-26

295.60 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 44.88%
8-Day 45.09%
60.00		314.80257.60287.82
Globalspace Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Globalspace Tec on BSE
 20.00 17.51 18.33 0.33 1.83
AVERAGE VOLUME
5-Day 13785.40
10-Day 21314.60
30-Day 29092.60
22813		18.6118.2316.9816.7070.041.09

02-Mar-26

16.94 0.00 (0.00%)

27-Feb-26

18.33 -1.39 (-7.58%)

26-Feb-26

18.00 -1.06 (-5.89%)

25-Feb-26

17.57 -0.63 (-3.59%)

24-Feb-26

18.20 -1.26 (-6.92%)

DELIVERY AVERAGES
3-Day 94.05%
5-Day 89.49%
8-Day 82.67%
0.00		21.0114.0117.37
Engineers India
Add to
Watchlist | Portfolio

ACTIONS

  • Engineers India closes above 200-Day Moving Average of 203.89 today.
 226.00 211.75 221.60 3.95 1.81
AVERAGE VOLUME
5-Day 358122.00
10-Day 1048885.90
30-Day 861750.57
484338		191.68194.62198.58205.9915.593.80

02-Mar-26

212.95 0.00 (0.00%)

27-Feb-26

221.60 -8.65 (-3.90%)

26-Feb-26

224.65 -11.70 (-5.21%)

25-Feb-26

219.80 -6.85 (-3.12%)

24-Feb-26

216.30 -3.35 (-1.55%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 55.44%
8-Day 49.28%
80.00		242.90162.00204.81
EPL
Add to
Watchlist | Portfolio

ACTIONS

  • EPL closes above 150-Day Moving Average of 213.58 today.
 219.10 212.70 216.65 3.85 1.81
AVERAGE VOLUME
5-Day 9584.60
10-Day 11217.50
30-Day 14850.80
18560		209.66210.26212.88219.0420.655.38

02-Mar-26

211.55 0.00 (0.00%)

27-Feb-26

216.65 -5.10 (-2.35%)

26-Feb-26

217.75 -6.20 (-2.85%)

25-Feb-26

215.90 -4.35 (-2.01%)

24-Feb-26

215.10 -3.55 (-1.65%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 63.20%
8-Day 57.79%
250.00		245.55163.75206.90
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 118.50 100.25 110.95 1.95 1.79
AVERAGE VOLUME
5-Day 719.80
10-Day 1900.80
30-Day 4640.43
49409		113.52117.36153.63155.2534.682.60

02-Mar-26

102.30 0.00 (0.00%)

27-Feb-26

110.95 -8.65 (-7.80%)

26-Feb-26

110.00 -7.70 (-7.00%)

25-Feb-26

109.85 -7.55 (-6.87%)

24-Feb-26

103.55 -1.25 (-1.21%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 93.00%
8-Day 92.53%
0.00		111.1074.1086.37
Dhampur Bio Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DBOL on BSE
 107.40 97.15 102.30 1.80 1.79
AVERAGE VOLUME
5-Day 29346.80
10-Day 20034.40
30-Day 15848.03
21591		97.6389.9583.5883.5437.160.70

02-Sep-24

141.55 0.00 (0.00%)

30-Aug-24

140.85 0.70 (0.50%)

29-Aug-24

135.35 6.20 (4.58%)

28-Aug-24

131.55 10.00 (7.60%)

27-Aug-24

131.35 10.20 (7.77%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 63.66%
8-Day 70.76%
12.50		124.8583.25103.48
Gujarat Fluorochemicals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Fluoro closes above 150-Day Moving Average of 3516.32 today.
 3549.00 3376.95 3483.25 60.95 1.78
AVERAGE VOLUME
5-Day 1450.20
10-Day 4984.30
30-Day 11567.63
3711		3310.903407.083511.863539.2054.345.28

02-Mar-26

3,321.80 0.00 (0.00%)

27-Feb-26

3,483.25 -161.45 (-4.64%)

26-Feb-26

3,440.30 -118.50 (-3.44%)

25-Feb-26

3,488.80 -167.00 (-4.79%)

24-Feb-26

3,535.40 -213.60 (-6.04%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 36.66%
8-Day 39.10%
300.00		4001.002667.403248.99
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 17.61 today.
 15.52 14.31 14.56 0.25 1.75
AVERAGE VOLUME
5-Day 8750.00
10-Day 6746.70
30-Day 8809.30
8228		15.1216.3917.7618.212302.15

02-Mar-26

14.21 0.00 (0.00%)

27-Feb-26

14.56 -0.35 (-2.40%)

26-Feb-26

14.90 -0.69 (-4.63%)

25-Feb-26

15.52 -1.31 (-8.44%)

24-Feb-26

14.96 -0.75 (-5.01%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 83.86%
8-Day 77.22%
0.00		16.3010.8813.57
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 52.90 49.30 52.90 0.90 1.73
AVERAGE VOLUME
5-Day 5.40
10-Day 1649.80
30-Day 586.47
62		54.5757.2064.4462.9573.071.69

02-Mar-26

52.80 0.00 (0.00%)

27-Feb-26

52.90 -0.10 (-0.19%)

26-Feb-26

52.00 0.80 (1.54%)

24-Feb-26

52.00 0.80 (1.54%)

23-Feb-26

50.21 2.59 (5.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 99.62%
10.00		57.5452.0654.92
Kansai Nerolac Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac COM on Feb 27, 2026||Announcement date: Jan 23, 2026
 204.95 196.00 204.15 3.45 1.72
AVERAGE VOLUME
5-Day 1146989.20
10-Day 585850.80
30-Day 212571.53
55940		213.26221.63235.06238.7925.082.38

02-Mar-26

196.45 0.00 (0.00%)

27-Feb-26

204.15 -7.70 (-3.77%)

26-Feb-26

200.40 -3.95 (-1.97%)

25-Feb-26

201.15 -4.70 (-2.34%)

24-Feb-26

197.65 -1.20 (-0.61%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 98.91%
8-Day 98.40%
375.00		233.60155.80194.65
Belrise Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Belrise Ind closes above 30-Day Moving Average of 172.10 today.
 190.40 181.00 187.85 3.15 1.71
AVERAGE VOLUME
5-Day 294123.00
10-Day 305000.00
30-Day 484890.20
223355		177.97177.36159.580.0036.073.30

02-Mar-26

187.60 0.00 (0.00%)

27-Feb-26

187.85 -0.25 (-0.13%)

26-Feb-26

185.45 2.15 (1.16%)

25-Feb-26

184.90 2.70 (1.46%)

24-Feb-26

183.25 4.35 (2.37%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 49.30%
8-Day 51.63%
0.00		219.90146.60183.69
Gold Bonds 2.5% May 2029 Series I FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY29I closes above 30-Day Moving Average of 16072.80 today.
 15899.00 15462.01 15726.00 263.99 1.71
AVERAGE VOLUME
5-Day 99.00
10-Day 123.60
30-Day 100.17
460		16067.5115635.8413272.0812361.2700

02-Sep-24

7,595.37 4.63 (0.06%)

30-Aug-24

7,600.00 0.00 (0.00%)

29-Aug-24

7,598.36 1.64 (0.02%)

28-Aug-24

7,609.61 -9.61 (-0.13%)

27-Aug-24

7,520.01 79.99 (1.06%)

17652.2014442.7216075.88
Excel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
 999.90 930.00 950.70 15.70 1.68
AVERAGE VOLUME
5-Day 553.20
10-Day 445.80
30-Day 500.00
659		942.06937.071059.771106.3315.440.89

02-Mar-26

916.45 0.00 (0.00%)

27-Feb-26

950.70 -34.25 (-3.60%)

26-Feb-26

978.45 -62.00 (-6.34%)

25-Feb-26

973.70 -57.25 (-5.88%)

24-Feb-26

953.60 -37.15 (-3.90%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 74.21%
8-Day 77.80%
275.00		1067.15711.45890.64
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 44.73 today.
 42.40 39.36 40.18 0.66 1.67
AVERAGE VOLUME
5-Day 9570.60
10-Day 8191.50
30-Day 8253.90
594		42.8843.8642.6041.00-138.390.99

02-Mar-26

38.70 0.00 (0.00%)

27-Feb-26

40.18 -1.48 (-3.68%)

26-Feb-26

40.16 -1.46 (-3.64%)

25-Feb-26

39.72 -1.02 (-2.57%)

24-Feb-26

40.99 -2.29 (-5.59%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 82.61%
8-Day 85.56%
0.00		46.5031.0037.93
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day Moving Average of 96.67 today.
 110.34 107.03 109.22 1.73 1.61
AVERAGE VOLUME
5-Day 173994.80
10-Day 222461.40
30-Day 185159.27
296937		102.5699.8190.0087.0100

02-Mar-26

107.19 0.00 (0.00%)

27-Feb-26

109.22 -2.03 (-1.86%)

26-Feb-26

109.81 -2.62 (-2.39%)

25-Feb-26

109.14 -1.95 (-1.79%)

24-Feb-26

109.43 -2.24 (-2.05%)

113.8893.18103.90
Hi-Tech Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Hi-Tech Pipes closes above 50-Day Moving Average of 86.18 today.
 90.00 84.52 88.12 1.40 1.61
AVERAGE VOLUME
5-Day 70622.40
10-Day 50775.70
30-Day 69888.03
84451		82.4385.4296.5696.9325.921.35

02-Mar-26

83.49 0.00 (0.00%)

27-Feb-26

88.12 -4.63 (-5.25%)

26-Feb-26

88.76 -5.27 (-5.94%)

25-Feb-26

88.07 -4.58 (-5.20%)

24-Feb-26

86.38 -2.89 (-3.35%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 48.56%
8-Day 47.41%
2.50		98.0265.3680.89
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 30-Day,50-Day Moving Average today.
 162.90 154.75 157.45 2.45 1.58
AVERAGE VOLUME
5-Day 3610237.00
10-Day 2397067.90
30-Day 1687369.90
1074306		150.60151.33134.62129.006.771.17

02-Mar-26

153.55 0.00 (0.00%)

27-Feb-26

157.45 -3.90 (-2.48%)

26-Feb-26

158.90 -5.35 (-3.37%)

25-Feb-26

158.65 -5.10 (-3.21%)

24-Feb-26

157.05 -3.50 (-2.23%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 78.12%
8-Day 74.33%
200.00		161.50132.20147.62
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day Moving Average of 80.27 today.
 87.53 78.09 80.23 1.24 1.57
AVERAGE VOLUME
5-Day 31054.40
10-Day 30629.00
30-Day 21837.97
16200		78.9383.7296.9092.72222.13

02-Mar-26

76.14 0.00 (0.00%)

27-Feb-26

80.23 -4.09 (-5.10%)

26-Feb-26

80.57 -4.43 (-5.50%)

25-Feb-26

80.68 -4.54 (-5.63%)

24-Feb-26

84.55 -8.41 (-9.95%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 49.32%
8-Day 51.36%
50.00		89.9459.9674.46
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apollo Micro Sy on NSE
 257.65 228.10 237.90 3.65 1.56
AVERAGE VOLUME
5-Day 308096.40
10-Day 197601.50
30-Day 193839.53
550955		238.23245.97260.12240.9177.696.79

02-Mar-26

214.15 0.00 (0.00%)

27-Feb-26

237.90 -23.75 (-9.98%)

26-Feb-26

248.20 -34.05 (-13.72%)

25-Feb-26

238.95 -24.80 (-10.38%)

24-Feb-26

238.65 -24.50 (-10.27%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 48.06%
8-Day 47.91%
25.00		233.30190.90212.09
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on Jan 02, 2026||Announcement date: Dec 08, 2025
 593.80 520.00 560.45 8.55 1.55
AVERAGE VOLUME
5-Day 381.00
10-Day 260.30
30-Day 374.17
178		568.92580.78611.65613.0520.670.92

02-Mar-26

554.40 0.00 (0.00%)

27-Feb-26

560.45 -6.05 (-1.08%)

26-Feb-26

560.50 -6.10 (-1.09%)

25-Feb-26

555.35 -0.95 (-0.17%)

24-Feb-26

554.75 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 78.35%
8-Day 78.98%
130.00		654.90436.60545.36
Add-Shop ERetail
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 8.22 7.41 7.87 0.12 1.55
AVERAGE VOLUME
5-Day 12503.40
10-Day 19254.00
30-Day 18661.07
27820		8.128.359.079.5019.320.18

02-Mar-26

7.64 0.00 (0.00%)

27-Feb-26

7.87 -0.23 (-2.92%)

26-Feb-26

7.71 -0.07 (-0.91%)

25-Feb-26

7.75 -0.11 (-1.42%)

24-Feb-26

7.71 -0.07 (-0.91%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 68.83%
8-Day 71.38%
0.00		8.495.677.02
Career Point Edutech Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Career Point Ed Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 218.50 197.00 203.30 3.10 1.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
3700		15.924.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		221.75147.85182.45
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 30-Day Moving Average of 305.48 today.
 299.35 273.30 293.55 4.45 1.54
AVERAGE VOLUME
5-Day 16934.00
10-Day 13802.80
30-Day 17570.27
13587		296.07309.37365.84387.0816.073.11

02-Mar-26

289.60 0.00 (0.00%)

27-Feb-26

293.55 -3.95 (-1.35%)

26-Feb-26

287.10 2.50 (0.87%)

25-Feb-26

278.60 11.00 (3.95%)

24-Feb-26

277.80 11.80 (4.25%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 58.69%
8-Day 57.16%
5.00		335.40223.60281.11
Cryogenic OGS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cryogenic OGS on BSE
 166.00 151.00 163.05 2.45 1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
16500		166.02166.78166.300.0026.614.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 72.73%
8-Day 73.96%
0.00		180.60147.80161.61
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 150-Day Moving Average of 413.85 today.
 407.60 375.00 397.25 5.95 1.52
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
35272		418.56441.67411.93406.7210.241.31

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 29.45%
5-Day 31.55%
8-Day 38.28%
0.00		440.70293.80368.78
Gujarat Inject (Kerala)
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Inject Kera AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 64.70 63.24 64.20 0.96 1.52
AVERAGE VOLUME
5-Day 44419.00
10-Day 37946.00
30-Day 49491.00
34680		54.0447.2131.3029.443759.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		65.0262.4863.57
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 10186.60 9659.00 9968.95 148.75 1.51
AVERAGE VOLUME
5-Day 9181.80
10-Day 8470.30
30-Day 8720.83
15791		9669.039563.159073.558928.5229.528.10

02-Mar-26

9,778.10 0.00 (0.00%)

27-Feb-26

9,968.95 -190.85 (-1.91%)

26-Feb-26

10,108.80 -330.70 (-3.27%)

25-Feb-26

10,098.75 -320.65 (-3.18%)

24-Feb-26

9,824.10 -46.00 (-0.47%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 45.26%
8-Day 45.60%
2100.00		10604.908676.809619.78
Hindustan Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • HINDPETRO closes above 150-Day Moving Average of 441.14 today.
 454.70 432.50 439.10 6.50 1.50
AVERAGE VOLUME
5-Day 238941.60
10-Day 179895.20
30-Day 182371.70
217727		442.91453.68441.17435.325.461.52

02-Mar-26

424.35 0.00 (0.00%)

27-Feb-26

439.10 -14.75 (-3.36%)

26-Feb-26

443.95 -19.60 (-4.41%)

25-Feb-26

436.70 -12.35 (-2.83%)

24-Feb-26

447.35 -23.00 (-5.14%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 40.74%
8-Day 41.22%
105.00		441.50361.30406.66
Gujarat Kidney and Super Speciality
Add to
Watchlist | Portfolio
114.40 110.10 113.35 1.65 1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
11306		108.200.000.000.00049.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 56.39%
8-Day 55.53%
0.00		130.7087.20109.31
Munjal Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Munjal Auto Ind closes above 150-Day,200-Day Moving Average today.
 84.45 80.00 82.85 1.18 1.44
AVERAGE VOLUME
5-Day 6758.80
10-Day 7266.50
30-Day 7072.77
6144		77.4677.8584.1582.8125.561.75

02-Mar-26

78.33 0.00 (0.00%)

27-Feb-26

82.85 -4.52 (-5.46%)

26-Feb-26

81.96 -3.63 (-4.43%)

25-Feb-26

83.23 -4.90 (-5.89%)

24-Feb-26

80.38 -2.05 (-2.55%)

DELIVERY AVERAGES
3-Day 83.59%
5-Day 84.72%
8-Day 79.73%
50.00		90.3060.2075.98
Gravita India
Add to
Watchlist | Portfolio

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 1611.39 today.
 1655.85 1565.00 1613.30 22.95 1.44
AVERAGE VOLUME
5-Day 11988.20
10-Day 10335.30
30-Day 13523.30
25885		1611.721675.011701.491732.2937.516.36

02-Mar-26

1,561.75 0.00 (0.00%)

27-Feb-26

1,613.30 -51.55 (-3.20%)

26-Feb-26

1,625.55 -63.80 (-3.92%)

25-Feb-26

1,594.10 -32.35 (-2.03%)

24-Feb-26

1,579.60 -17.85 (-1.13%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 51.59%
8-Day 51.20%
317.50		1834.901223.301528.40
Gokak Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gokak Textiles on BSE
 72.97 66.50 71.00 1.00 1.43
AVERAGE VOLUME
5-Day 1794.40
10-Day 1855.50
30-Day 6142.90
6130		69.7468.0980.6786.06-0.76-1.37

02-Mar-26

67.45 0.00 (0.00%)

27-Feb-26

71.00 -3.55 (-5.00%)

26-Feb-26

71.77 -4.32 (-6.02%)

25-Feb-26

69.99 -2.54 (-3.63%)

24-Feb-26

71.33 -3.88 (-5.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		67.3560.9564.17
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above its 50-Day,150-Day,200-Day Moving Average today.
 6562.65 6224.80 6412.70 89.05 1.41
AVERAGE VOLUME
5-Day 15538.20
10-Day 20930.40
30-Day 17928.10
142446		6181.196285.556297.246391.1566.3310.47

02-Mar-26

6,403.35 0.00 (0.00%)

27-Feb-26

6,412.70 -9.35 (-0.15%)

26-Feb-26

6,470.30 -66.95 (-1.03%)

25-Feb-26

6,398.10 5.25 (0.08%)

24-Feb-26

6,254.85 148.50 (2.37%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 59.27%
8-Day 82.94%
1500.00		6929.605669.706295.02
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1693.75 1628.80 1667.20 22.95 1.40
AVERAGE VOLUME
5-Day 43561.60
10-Day 33226.60
30-Day 24554.20
59557		1540.681498.261453.931464.4078.411.30

02-Mar-26

1,671.20 0.00 (0.00%)

27-Feb-26

1,667.20 4.00 (0.24%)

26-Feb-26

1,683.90 -12.70 (-0.75%)

25-Feb-26

1,682.95 -11.75 (-0.70%)

24-Feb-26

1,663.30 7.90 (0.47%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 50.14%
8-Day 52.40%
375.00		1808.551479.751641.17
Astron Multigrain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Astron Multigra on BSE
 20.40 17.59 19.87 0.27 1.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		19.0420.070.000.0001.06

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 27.72%
8-Day 29.70%
0.00		20.2516.5719.01
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 125.58 today.
 129.50 120.50 125.85 1.70 1.37
AVERAGE VOLUME
5-Day 19621.60
10-Day 13371.00
30-Day 13484.70
20660		125.37128.18141.28146.0929.471.88

02-Mar-26

120.00 0.00 (0.00%)

27-Feb-26

125.85 -5.85 (-4.65%)

26-Feb-26

122.80 -2.80 (-2.28%)

25-Feb-26

126.25 -6.25 (-4.95%)

24-Feb-26

125.55 -5.55 (-4.42%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 53.02%
8-Day 54.85%
50.00		141.6094.40117.34
Groww BSE Power ETF
Add to
Watchlist | Portfolio

ACTIONS

  • GROWWPOWER closes above 30-Day Moving Average of 9.61 today.
 11.13 10.30 10.53 0.14 1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
238772		10.029.910.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

11.099.0910.12
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 450.00 420.10 443.70 5.90 1.35
AVERAGE VOLUME
5-Day 580.00
10-Day 856.80
30-Day 2235.43
117		445.70447.95486.52521.7610.80.70

02-Mar-26

429.40 0.00 (0.00%)

27-Feb-26

443.70 -14.30 (-3.22%)

26-Feb-26

439.15 -9.75 (-2.22%)

25-Feb-26

431.70 -2.30 (-0.53%)

24-Feb-26

430.70 -1.30 (-0.30%)

DELIVERY AVERAGES
3-Day 97.28%
5-Day 95.07%
8-Day 86.55%
15.00		502.85335.25421.00
Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Gas closes below 50-Day Moving Average of 410.40 today.
 418.95 401.60 407.00 5.40 1.34
AVERAGE VOLUME
5-Day 14362.60
10-Day 23188.50
30-Day 28700.20
154570		413.22412.87417.59430.7324.833.23

02-Mar-26

398.45 0.00 (0.00%)

27-Feb-26

407.00 -8.55 (-2.10%)

26-Feb-26

411.25 -12.80 (-3.11%)

25-Feb-26

406.05 -7.60 (-1.87%)

24-Feb-26

406.00 -7.55 (-1.86%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 54.17%
8-Day 78.44%
291.00		502.30334.90401.56
Godrej Consumer Products
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1240.80 1201.50 1217.60 16.10 1.34
AVERAGE VOLUME
5-Day 23424.20
10-Day 31574.50
30-Day 55052.10
46986		1198.351208.361188.871199.5686.5213.76

02-Mar-26

1,175.90 0.00 (0.00%)

27-Feb-26

1,217.60 -41.70 (-3.42%)

26-Feb-26

1,239.35 -63.45 (-5.12%)

25-Feb-26

1,237.25 -61.35 (-4.96%)

24-Feb-26

1,233.95 -58.05 (-4.70%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 73.73%
8-Day 68.54%
2000.00		1251.551024.051140.37
Coromandel Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Coromandel Engg on BSE
 87.90 73.31 80.15 1.05 1.33
AVERAGE VOLUME
5-Day 12153.00
10-Day 7695.40
30-Day 9327.23
13808		82.6088.6968.3466.02124.0320.28

02-Mar-26

76.15 0.00 (0.00%)

27-Feb-26

80.15 -4.00 (-4.99%)

26-Feb-26

84.00 -7.85 (-9.35%)

25-Feb-26

84.40 -8.25 (-9.77%)

24-Feb-26

80.79 -4.64 (-5.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		79.4471.8872.83
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 2253.30 2170.60 2232.55 29.25 1.33
AVERAGE VOLUME
5-Day 12705.60
10-Day 10483.60
30-Day 93352.13
16771		2148.892052.391816.811808.51120.8118.18

02-Mar-26

2,221.80 0.00 (0.00%)

27-Feb-26

2,232.55 -10.75 (-0.48%)

26-Feb-26

2,226.25 -4.45 (-0.20%)

25-Feb-26

2,230.70 -8.90 (-0.40%)

24-Feb-26

2,195.80 26.00 (1.18%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 57.33%
8-Day 54.77%
287.50		2329.551906.052147.91
Delta Manufacturing
Add to
Watchlist | Portfolio

ACTIONS

  • Delta closes above 30-Day Moving Average of 65.73 today.
 63.40 58.25 60.89 0.79 1.31
AVERAGE VOLUME
5-Day 956.20
10-Day 2503.00
30-Day 1151.87
1652		64.2566.2176.6778.72-7.577.90

02-Mar-26

57.93 0.00 (0.00%)

27-Feb-26

60.89 -2.96 (-4.86%)

26-Feb-26

61.07 -3.14 (-5.14%)

23-Feb-26

61.91 -3.98 (-6.43%)

20-Feb-26

60.99 -3.06 (-5.02%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 58.90%
8-Day 66.62%
0.00		63.8642.5856.99
Anjani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Finance AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 11.75 10.06 10.90 0.14 1.30
AVERAGE VOLUME
5-Day 2194.20
10-Day 3473.60
30-Day 3206.53
3656		11.3411.5011.7711.8847.710.67

02-Mar-26

11.13 0.00 (0.00%)

27-Feb-26

10.90 0.23 (2.11%)

26-Feb-26

11.26 -0.13 (-1.15%)

25-Feb-26

10.78 0.35 (3.25%)

24-Feb-26

10.72 0.41 (3.82%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 56.58%
8-Day 65.29%
0.00		12.758.5110.37
GAIL India
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 50-Day Moving Average of 166.61 today.
 171.50 165.05 169.75 2.15 1.28
AVERAGE VOLUME
5-Day 975093.60
10-Day 634523.60
30-Day 1299797.17
2628461		164.82166.49173.55177.4413.121.35

02-Mar-26

165.10 0.00 (0.00%)

27-Feb-26

169.75 -4.65 (-2.74%)

26-Feb-26

169.95 -4.85 (-2.85%)

25-Feb-26

169.95 -4.85 (-2.85%)

24-Feb-26

168.10 -3.00 (-1.78%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 74.05%
8-Day 69.88%
75.00		170.15139.25155.96
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 11.79 10.40 11.14 0.14 1.27
AVERAGE VOLUME
5-Day 46029.40
10-Day 43572.50
30-Day 69579.13
16468		12.1112.3312.7812.0664.828.35

02-Mar-26

10.64 0.00 (0.00%)

27-Feb-26

11.14 -0.50 (-4.49%)

26-Feb-26

11.22 -0.58 (-5.17%)

25-Feb-26

11.45 -0.81 (-7.07%)

24-Feb-26

11.03 -0.39 (-3.54%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 78.30%
8-Day 74.07%
0.00		13.148.7610.87
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 14.98 13.00 14.38 0.18 1.27
AVERAGE VOLUME
5-Day 598.80
10-Day 1342.70
30-Day 1311.47
6642		13.3913.7314.4414.69745.54.76

02-Mar-26

14.38 0.00 (0.00%)

27-Feb-26

14.38 0.00 (0.00%)

25-Feb-26

14.40 -0.02 (-0.14%)

24-Feb-26

14.20 0.18 (1.27%)

23-Feb-26

14.20 0.18 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.41%
0.00		17.8311.8913.97
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 21.20 17.60 19.35 0.24 1.26
AVERAGE VOLUME
5-Day 6312.60
10-Day 6740.00
30-Day 14715.30
1238		19.8419.2418.7319.37-122.180.51

02-Mar-26

19.87 0.00 (0.00%)

27-Feb-26

19.35 0.52 (2.69%)

26-Feb-26

20.08 -0.21 (-1.05%)

25-Feb-26

20.18 -0.31 (-1.54%)

24-Feb-26

19.87 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.87%
8-Day 98.96%
0.00		24.9216.6220.49
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes above 50-Day Moving Average of 157.88 today.
 161.90 153.75 157.95 1.95 1.25
AVERAGE VOLUME
5-Day 121330.00
10-Day 110013.40
30-Day 232901.27
190160		151.24157.09164.70166.4523.791.94

02-Mar-26

153.55 0.00 (0.00%)

27-Feb-26

157.95 -4.40 (-2.79%)

26-Feb-26

159.55 -6.00 (-3.76%)

25-Feb-26

159.95 -6.40 (-4.00%)

24-Feb-26

156.20 -2.65 (-1.70%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 54.36%
8-Day 63.42%
450.00		182.90122.00152.30
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products Dividend||Interim Dividend 137.50%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 1074.30 999.00 1011.40 12.40 1.24
AVERAGE VOLUME
5-Day 18997.40
10-Day 26506.20
30-Day 19675.30
12514		990.65973.64933.66912.1963.9410.32

02-Mar-26

1,017.10 0.00 (0.00%)

27-Feb-26

1,011.40 5.70 (0.56%)

26-Feb-26

1,034.00 -16.90 (-1.63%)

25-Feb-26

1,036.40 -19.30 (-1.86%)

24-Feb-26

1,061.60 -44.50 (-4.19%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 59.92%
8-Day 55.32%
250.00		1210.40807.001011.18
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 6.81 6.30 6.56 0.08 1.23
AVERAGE VOLUME
5-Day 31662.60
10-Day 44809.40
30-Day 45513.10
121405		6.977.458.388.45-1.830.37

02-Mar-26

6.32 0.00 (0.00%)

27-Feb-26

6.56 -0.24 (-3.66%)

26-Feb-26

6.65 -0.33 (-4.96%)

25-Feb-26

6.48 -0.16 (-2.47%)

24-Feb-26

6.51 -0.19 (-2.92%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 72.07%
8-Day 80.53%
0.00		7.214.816.02
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1080.00 1030.05 1064.90 12.90 1.23
AVERAGE VOLUME
5-Day 4280.00
10-Day 4240.00
30-Day 6473.33
22100		1084.351106.091203.051283.9840.482.16

02-Mar-26

1,018.70 0.00 (0.00%)

27-Feb-26

1,064.90 -46.20 (-4.34%)

26-Feb-26

1,040.35 -21.65 (-2.08%)

25-Feb-26

1,045.00 -26.30 (-2.52%)

24-Feb-26

1,042.00 -23.30 (-2.24%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 75.86%
8-Day 77.08%
0.00		1136.25757.55946.38
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 50-Day Moving Average of 379.99 today.
 400.90 383.25 389.75 4.75 1.23
AVERAGE VOLUME
5-Day 255851.00
10-Day 165072.60
30-Day 132331.27
2337068		375.83380.51374.98370.4775653.82

02-Mar-26

388.35 0.00 (0.00%)

27-Feb-26

389.75 -1.40 (-0.36%)

26-Feb-26

394.05 -5.70 (-1.45%)

25-Feb-26

395.65 -7.30 (-1.85%)

24-Feb-26

390.35 -2.00 (-0.51%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 68.80%
8-Day 64.20%
10.00		416.05340.45378.84
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above 30-Day Moving Average of 266.74 today.
 271.20 259.20 269.90 3.25 1.22
AVERAGE VOLUME
5-Day 196.20
10-Day 437.40
30-Day 1144.00
129		264.66279.26287.12297.626.660.95

02-Mar-26

254.15 0.00 (0.00%)

27-Feb-26

269.90 -15.75 (-5.84%)

26-Feb-26

270.40 -16.25 (-6.01%)

25-Feb-26

266.00 -11.85 (-4.45%)

24-Feb-26

265.65 -11.50 (-4.33%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 88.90%
8-Day 90.20%
30.00		300.50200.40252.83
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day Moving Average of 87.38 today.
 99.88 97.74 99.06 1.18 1.21
AVERAGE VOLUME
5-Day 6451.40
10-Day 8941.70
30-Day 6709.17
27296		92.8090.2881.3178.3500

02-Mar-26

97.08 0.00 (0.00%)

27-Feb-26

99.06 -1.98 (-2.00%)

26-Feb-26

99.51 -2.43 (-2.44%)

25-Feb-26

99.38 -2.30 (-2.31%)

24-Feb-26

99.00 -1.92 (-1.94%)

103.2784.5193.89
Gokul Refoils and Solvent
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes above 200-Day Moving Average of 41.32 today.
 42.23 38.80 40.63 0.48 1.20
AVERAGE VOLUME
5-Day 12194.00
10-Day 32990.60
30-Day 13100.60
9860		36.7737.5639.9241.2791.191.78

02-Mar-26

36.85 0.00 (0.00%)

27-Feb-26

40.63 -3.78 (-9.30%)

26-Feb-26

41.49 -4.64 (-11.18%)

25-Feb-26

41.79 -4.94 (-11.82%)

24-Feb-26

40.40 -3.55 (-8.79%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 91.41%
8-Day 71.79%
0.00		46.2830.8638.21
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 50-Day Moving Average of 65.92 today.
 71.56 67.05 68.81 0.81 1.19
AVERAGE VOLUME
5-Day 2190.80
10-Day 2225.10
30-Day 5161.47
268149		66.3266.2972.2674.2570.170.68

02-Mar-26

66.94 0.00 (0.00%)

27-Feb-26

68.81 -1.87 (-2.72%)

26-Feb-26

69.00 -2.06 (-2.99%)

25-Feb-26

67.66 -0.72 (-1.06%)

24-Feb-26

68.01 -1.07 (-1.57%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 69.38%
8-Day 76.94%
50.00		79.1552.7765.97
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes above 150-Day Moving Average of 7.43 today.
 7.17 6.55 6.79 0.08 1.19
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
19984		7.347.567.327.54644.03

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.796.156.44
Captain Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Captain Poly on BSE
 72.90 70.11 72.44 0.84 1.17
AVERAGE VOLUME
5-Day 23099.80
10-Day 24900.20
30-Day 42803.40
19631		71.6074.0173.2674.0917.672.25

02-Mar-26

69.54 0.00 (0.00%)

27-Feb-26

72.44 -2.90 (-4.00%)

26-Feb-26

72.68 -3.14 (-4.32%)

25-Feb-26

72.35 -2.81 (-3.88%)

24-Feb-26

71.41 -1.87 (-2.62%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 71.81%
8-Day 76.62%
0.00		80.7253.8267.31
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCC Fuba on BSE
 177.00 158.45 167.50 1.90 1.15
AVERAGE VOLUME
5-Day 15361.80
10-Day 20825.40
30-Day 16273.13
14452		158.61163.85165.12152.8050.589.14

02-Mar-26

167.10 0.00 (0.00%)

27-Feb-26

167.50 -0.40 (-0.24%)

26-Feb-26

163.10 4.00 (2.45%)

25-Feb-26

164.20 2.90 (1.77%)

24-Feb-26

167.20 -0.10 (-0.06%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 79.18%
8-Day 70.44%
0.00		177.85145.55161.03
Anantam Highways Trust
Add to
Watchlist | Portfolio

ACTIONS

  • ANANTAM closes above 30-Day,50-Day Moving Average today.
 103.42 101.50 102.67 1.17 1.15
AVERAGE VOLUME
5-Day 2726.00
10-Day 1745.90
30-Day 1113.90
334		103.35103.590.000.0000

02-Mar-26

102.50 0.00 (0.00%)

27-Feb-26

102.67 -0.17 (-0.17%)

26-Feb-26

102.91 -0.41 (-0.40%)

25-Feb-26

103.00 -0.50 (-0.49%)

24-Feb-26

103.00 -0.50 (-0.49%)

123.9182.61102.70
Ameenji Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ameenji Rubber on BSE
 118.00 114.10 115.40 1.30 1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		116.96123.250.000.0013.124.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		138.3592.25116.04
CPSE ETF
Add to
Watchlist | Portfolio

ACTIONS

  • CPSE ETF closes above its 30-Day,50-Day,150-Day Moving Average today.
 103.59 101.33 102.86 1.16 1.14
AVERAGE VOLUME
5-Day 103294.80
10-Day 106907.20
30-Day 149877.87
208454		98.8996.3293.1793.1500

02-Mar-26

102.34 0.00 (0.00%)

27-Feb-26

102.86 -0.52 (-0.51%)

26-Feb-26

103.27 -0.93 (-0.90%)

25-Feb-26

103.28 -0.94 (-0.91%)

24-Feb-26

102.59 -0.25 (-0.24%)

111.2291.00101.45
Dr Agarwals Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals closes below 200-Day Moving Average of 454.11 today.
 466.70 435.90 451.45 5.10 1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
3230		451.39471.26479.22458.952476.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 50.22%
8-Day 51.90%
0.00		520.80347.20437.04
Empire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Empire Ind AGM on Sep 22, 2025||Announcement date: Aug 18, 2025
 922.00 890.00 902.30 10.00 1.12
AVERAGE VOLUME
5-Day 913.00
10-Day 1493.00
30-Day 1012.30
2143		918.97928.321016.271036.0014.261.57

02-Mar-26

893.70 0.00 (0.00%)

27-Feb-26

902.30 -8.60 (-0.95%)

26-Feb-26

907.75 -14.05 (-1.55%)

25-Feb-26

901.65 -7.95 (-0.88%)

24-Feb-26

916.95 -23.25 (-2.54%)

DELIVERY AVERAGES
3-Day 96.01%
5-Day 90.83%
8-Day 92.72%
250.00		1050.50700.40878.39
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
 57.00 54.17 55.41 0.59 1.08
AVERAGE VOLUME
5-Day 2468.40
10-Day 1593.00
30-Day 5874.47
1449		57.3061.4672.5170.84-2.9415.16

02-Mar-26

52.81 0.00 (0.00%)

27-Feb-26

55.41 -2.60 (-4.69%)

26-Feb-26

55.37 -2.56 (-4.62%)

25-Feb-26

54.95 -2.14 (-3.89%)

24-Feb-26

54.70 -1.89 (-3.46%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 86.73%
8-Day 88.88%
0.00		58.0247.4852.71
Godawari Power & Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 257.12 today.
 276.00 263.00 265.85 2.85 1.08
AVERAGE VOLUME
5-Day 66537.80
10-Day 98080.60
30-Day 136600.87
255900		257.96258.85246.98232.5220.673.19

02-Mar-26

259.60 0.00 (0.00%)

27-Feb-26

265.85 -6.25 (-2.35%)

26-Feb-26

272.15 -12.55 (-4.61%)

25-Feb-26

270.80 -11.20 (-4.14%)

24-Feb-26

268.55 -8.95 (-3.33%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 46.18%
8-Day 45.19%
100.00		296.45197.65247.44
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes above 50-Day Moving Average of 447.21 today.
 464.00 450.15 460.85 4.80 1.05
AVERAGE VOLUME
5-Day 35991.40
10-Day 34733.20
30-Day 65695.60
28486		444.94451.99485.20504.799.051.69

02-Mar-26

448.00 0.00 (0.00%)

27-Feb-26

460.85 -12.85 (-2.79%)

26-Feb-26

458.80 -10.80 (-2.35%)

25-Feb-26

459.05 -11.05 (-2.41%)

24-Feb-26

457.70 -9.70 (-2.12%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 56.11%
8-Day 49.36%
100.00		517.55345.05432.34
Atlas Cycle Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles closes above 50-Day Moving Average of 101.80 today.
 105.00 84.61 91.40 0.92 1.02
AVERAGE VOLUME
5-Day 454.40
10-Day 710.30
30-Day 550.27
63		94.3397.00108.82114.31-12.750.15

02-Mar-26

88.00 0.00 (0.00%)

27-Feb-26

91.40 -3.40 (-3.72%)

26-Feb-26

88.75 -0.75 (-0.85%)

25-Feb-26

89.38 -1.38 (-1.54%)

24-Feb-26

88.04 -0.04 (-0.05%)

DELIVERY AVERAGES
3-Day 95.01%
5-Day 91.33%
8-Day 92.20%
0.00		102.5768.3983.87
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day Moving Average of 1451.10 today.
 1328.95 1254.80 1289.35 12.90 1.01
AVERAGE VOLUME
5-Day 8211.40
10-Day 8367.40
30-Day 13086.27
9338		1320.911449.581664.541816.69152.333.02

02-Mar-26

1,262.05 0.00 (0.00%)

27-Feb-26

1,289.35 -27.30 (-2.12%)

26-Feb-26

1,292.80 -30.75 (-2.38%)

25-Feb-26

1,261.10 0.95 (0.08%)

24-Feb-26

1,269.75 -7.70 (-0.61%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 53.07%
8-Day 47.15%
20.00		1473.50982.401226.70
Esab India
Add to
Watchlist | Portfolio

ACTIONS

  • Esab India closes below 150-Day Moving Average of 5422.11 today.
 5619.55 5459.00 5526.50 54.45 1.00
AVERAGE VOLUME
5-Day 37.00
10-Day 41278.80
30-Day 13867.63
75		5562.485732.085420.215372.2038.7417.75

02-Mar-26

5,400.45 0.00 (0.00%)

27-Feb-26

5,526.50 -126.05 (-2.28%)

26-Feb-26

5,596.25 -195.80 (-3.50%)

25-Feb-26

5,500.00 -99.55 (-1.81%)

24-Feb-26

5,500.00 -99.55 (-1.81%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 85.91%
8-Day 99.92%
900.00		6372.304248.205333.10
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 150-Day,200-Day Moving Average today.
 6820.00 6429.20 6638.40 65.05 0.99
AVERAGE VOLUME
5-Day 4698.80
10-Day 2602.70
30-Day 2056.90
886		6336.786237.846173.946428.0038.193.33

02-Mar-26

6,528.25 0.00 (0.00%)

27-Feb-26

6,638.40 -110.15 (-1.66%)

26-Feb-26

6,536.10 -7.85 (-0.12%)

25-Feb-26

6,539.40 -11.15 (-0.17%)

24-Feb-26

6,461.35 66.90 (1.04%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 93.18%
8-Day 91.24%
250.00		7771.505181.006397.67
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • SINDHUTRAD closes above 150-Day,200-Day Moving Average today.
 26.06 24.62 25.48 0.25 0.99
AVERAGE VOLUME
5-Day 19507.20
10-Day 58337.70
30-Day 85316.50
32245		23.1521.8223.9524.71388.53.85

02-Mar-26

23.90 0.00 (0.00%)

27-Feb-26

25.48 -1.58 (-6.20%)

26-Feb-26

25.27 -1.37 (-5.42%)

25-Feb-26

25.47 -1.57 (-6.16%)

24-Feb-26

25.46 -1.56 (-6.13%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 87.26%
8-Day 77.12%
0.00		27.9618.6423.19
DOMS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DOMS Industries closes above 30-Day Moving Average of 2479.64 today.
 2388.95 2290.05 2333.05 22.65 0.98
AVERAGE VOLUME
5-Day 3607.20
10-Day 2623.70
30-Day 3851.10
4612		2380.942455.092495.332483.4663.5312.09

02-Mar-26

2,262.45 0.00 (0.00%)

27-Feb-26

2,333.05 -70.60 (-3.03%)

26-Feb-26

2,347.90 -85.45 (-3.64%)

25-Feb-26

2,376.90 -114.45 (-4.82%)

24-Feb-26

2,368.60 -106.15 (-4.48%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 52.74%
8-Day 55.86%
31.50		2641.201760.802204.67
Zerodha Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Zerodha Gold closes above 30-Day Moving Average of 23.77 today.
 25.21 24.35 25.04 0.24 0.97
AVERAGE VOLUME
5-Day 1319644.80
10-Day 898389.60
30-Day 2581114.73
2879495		24.5623.3819.9418.8000

02-Mar-26

26.37 0.00 (0.00%)

27-Feb-26

25.04 1.33 (5.31%)

26-Feb-26

24.84 1.53 (6.16%)

25-Feb-26

25.06 1.31 (5.23%)

24-Feb-26

24.97 1.40 (5.61%)

28.0322.9525.44
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 2732.04 today.
 3052.20 2902.00 2995.00 28.80 0.97
AVERAGE VOLUME
5-Day 4573.00
10-Day 13172.30
30-Day 9842.50
2205		2859.372820.262643.102637.0238.198.24

02-Mar-26

2,964.70 0.00 (0.00%)

27-Feb-26

2,995.00 -30.30 (-1.01%)

26-Feb-26

2,981.35 -16.65 (-0.56%)

25-Feb-26

3,022.60 -57.90 (-1.92%)

24-Feb-26

2,950.65 14.05 (0.48%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 50.55%
8-Day 88.47%
1400.00		3499.502333.002907.87
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 650.00 625.00 639.30 6.05 0.96
AVERAGE VOLUME
5-Day 310.60
10-Day 368.60
30-Day 796.80
93		652.19658.38737.17708.9181.5213.62

02-Mar-26

626.90 0.00 (0.00%)

27-Feb-26

639.30 -12.40 (-1.94%)

26-Feb-26

630.00 -3.10 (-0.49%)

25-Feb-26

641.00 -14.10 (-2.20%)

24-Feb-26

635.85 -8.95 (-1.41%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 85.71%
8-Day 80.03%
0.00		739.85493.25610.42
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 30-Day Moving Average of 427.07 today.
 439.80 418.75 430.70 4.00 0.94
AVERAGE VOLUME
5-Day 435835.20
10-Day 431938.40
30-Day 629342.43
1028861		426.90421.86396.62395.6916.2710.80

02-Mar-26

426.10 0.00 (0.00%)

27-Feb-26

430.70 -4.60 (-1.07%)

26-Feb-26

433.65 -7.55 (-1.74%)

25-Feb-26

438.45 -12.35 (-2.82%)

24-Feb-26

430.60 -4.50 (-1.05%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 60.41%
8-Day 59.97%
265.00		478.55391.55434.73
Global Health
Add to
Watchlist | Portfolio

ACTIONS

  • Global Health closes above 50-Day Moving Average of 1143.09 today.
 1171.20 1130.50 1140.95 10.45 0.92
AVERAGE VOLUME
5-Day 34257.20
10-Day 25817.90
30-Day 15608.83
4453		1117.681143.441252.591243.2163.87.67

02-Sep-24

1,130.25 -2.25 (-0.20%)

30-Aug-24

1,133.85 -5.85 (-0.52%)

29-Aug-24

1,123.00 5.00 (0.45%)

28-Aug-24

1,086.95 41.05 (3.78%)

27-Aug-24

1,074.35 53.65 (4.99%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 61.01%
8-Day 96.01%
25.00		1332.15888.151106.18
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 10.28 9.51 9.87 0.09 0.92
AVERAGE VOLUME
5-Day 25426.60
10-Day 13863.40
30-Day 9590.60
13899		9.809.9410.8911.24129.710.42

02-Mar-26

9.51 0.00 (0.00%)

27-Feb-26

9.87 -0.36 (-3.65%)

26-Feb-26

9.85 -0.34 (-3.45%)

25-Feb-26

9.90 -0.39 (-3.94%)

24-Feb-26

9.97 -0.46 (-4.61%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 96.85%
8-Day 95.47%
0.00		10.897.279.16
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Feb 13, 2026||Announcement date: Jan 13, 2026
 32.99 29.83 31.13 0.28 0.91
AVERAGE VOLUME
5-Day 42641.40
10-Day 23632.20
30-Day 22578.23
138625		32.0133.3134.3035.4731.111.82

02-Mar-26

30.18 0.00 (0.00%)

27-Feb-26

31.13 -0.95 (-3.05%)

26-Feb-26

31.05 -0.87 (-2.80%)

25-Feb-26

31.61 -1.43 (-4.52%)

24-Feb-26

31.45 -1.27 (-4.04%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 56.77%
8-Day 62.27%
1.00		36.4224.2829.91
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 41.83 38.11 39.40 0.35 0.90
AVERAGE VOLUME
5-Day 884.80
10-Day 887.30
30-Day 768.40
1058		41.1842.3545.5045.629.030.54

02-Mar-26

38.00 0.00 (0.00%)

27-Feb-26

39.40 -1.40 (-3.55%)

26-Feb-26

39.30 -1.30 (-3.31%)

25-Feb-26

41.59 -3.59 (-8.63%)

24-Feb-26

39.98 -1.98 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 59.65%
8-Day 70.71%
0.00		42.9928.6735.63
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL SIL ETF closes above 30-Day Moving Average of 271.54 today.
 267.04 250.17 263.28 2.28 0.87
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
370472		271.14258.02181.85162.9300

02-Sep-24

84.27 0.00 (0.00%)

30-Aug-24

86.45 -2.18 (-2.52%)

29-Aug-24

86.09 -1.82 (-2.11%)

28-Aug-24

86.27 -2.00 (-2.32%)

27-Aug-24

87.04 -2.77 (-3.18%)

292.27239.13264.46
Diamond Power Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Diamond Power closes above 200-Day Moving Average of 138.63 today.
 145.80 128.05 137.15 1.15 0.85
AVERAGE VOLUME
5-Day 72802.40
10-Day 68547.00
30-Day 61190.80
87637		130.37133.43143.90139.2670.94-10.35

02-Mar-26

136.80 0.00 (0.00%)

27-Feb-26

137.15 -0.35 (-0.26%)

26-Feb-26

140.25 -3.45 (-2.46%)

25-Feb-26

136.45 0.35 (0.26%)

24-Feb-26

132.45 4.35 (3.28%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 53.71%
8-Day 50.95%
0.00		145.65119.25132.73
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla closes above 30-Day,50-Day Moving Average today.
 1195.30 1137.45 1161.00 9.80 0.85
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
1178		1184.791200.161269.521286.6629.444.69

02-Sep-24

1,229.40 3.80 (0.31%)

30-Aug-24

1,269.70 -36.50 (-2.87%)

29-Aug-24

1,205.35 27.85 (2.31%)

28-Aug-24

1,205.70 27.50 (2.28%)

27-Aug-24

1,203.65 29.55 (2.46%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 74.85%
8-Day 70.24%
50.00		1352.50901.701119.66
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 150-Day Moving Average of 688.86 today.
 733.20 711.15 724.95 5.95 0.83
AVERAGE VOLUME
5-Day 114249.40
10-Day 122988.80
30-Day 263097.33
409942		656.05645.14691.13689.1091.2513.50

02-Mar-26

712.05 0.00 (0.00%)

27-Feb-26

724.95 -12.90 (-1.78%)

26-Feb-26

726.35 -14.30 (-1.97%)

25-Feb-26

713.15 -1.10 (-0.15%)

24-Feb-26

724.50 -12.45 (-1.72%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.23%
8-Day 48.94%
65.00		752.80616.00684.88
HDFC NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Pri closes above 30-Day,50-Day Moving Average today.
 29.79 29.07 29.68 0.24 0.82
AVERAGE VOLUME
5-Day 19916.20
10-Day 20991.70
30-Day 20570.23
5577		29.1829.1428.3828.3300

02-Sep-24

26.05 0.00 (0.00%)

30-Aug-24

26.00 0.05 (0.19%)

29-Aug-24

25.86 0.19 (0.73%)

28-Aug-24

26.03 0.02 (0.08%)

27-Aug-24

25.98 0.07 (0.27%)

31.2525.5728.29
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex AGM on Aug 06, 2025||Announcement date: May 19, 2025
 379.50 360.00 373.00 3.00 0.81
AVERAGE VOLUME
5-Day 178.00
10-Day 296.60
30-Day 318.37
0		28.114.44

27-Feb-26

373.00 0.00 (0.00%)

25-Feb-26

365.65 7.35 (2.01%)

24-Feb-26

377.00 -4.00 (-1.06%)

23-Feb-26

376.70 -3.70 (-0.98%)

20-Feb-26

370.00 3.00 (0.81%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 93.26%
8-Day 89.43%
125.00		00365.50
HDFC GOLD ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC GOLD ETF closes above 30-Day Moving Average of 129.09 today.
 136.50 131.63 136.05 1.07 0.79
AVERAGE VOLUME
5-Day 637590.00
10-Day 540737.20
30-Day 1079484.60
743732		133.18126.88108.30102.1100

02-Mar-26

142.63 0.00 (0.00%)

27-Feb-26

136.05 6.58 (4.84%)

26-Feb-26

135.01 7.62 (5.64%)

25-Feb-26

136.01 6.62 (4.87%)

24-Feb-26

135.23 7.40 (5.47%)

152.14124.48137.99
Essex Marine
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Essex Marine on BSE
 27.71 23.00 26.99 0.21 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000		23.1523.440.000.005.340.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 66.86%
8-Day 69.70%
0.00		29.5219.6822.93
Hindustan Unilever
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes above 30-Day Moving Average of 2370.49 today.
 2386.10 2320.15 2338.25 18.10 0.78
AVERAGE VOLUME
5-Day 84796.20
10-Day 80568.40
30-Day 88854.10
66525		2367.082358.192454.252434.3535.479.49

02-Mar-26

2,319.80 0.00 (0.00%)

27-Feb-26

2,338.25 -18.45 (-0.79%)

26-Feb-26

2,383.65 -63.85 (-2.68%)

25-Feb-26

2,374.55 -54.75 (-2.31%)

24-Feb-26

2,359.30 -39.50 (-1.67%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 60.65%
8-Day 63.12%
5300.00		2488.902036.402288.42
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 4.03 3.90 4.00 0.03 0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
375462		3872.32

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.063.683.72
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 66.85 60.31 64.59 0.48 0.75
AVERAGE VOLUME
5-Day 9606.60
10-Day 15156.10
30-Day 19580.37
19515		68.1272.4996.10103.9818.411.14

02-Mar-26

65.00 0.00 (0.00%)

27-Feb-26

64.59 0.41 (0.63%)

26-Feb-26

63.11 1.89 (2.99%)

25-Feb-26

63.99 1.01 (1.58%)

24-Feb-26

61.73 3.27 (5.30%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 74.72%
8-Day 82.02%
0.00		77.2851.5264.77
Go Digit General Insurance
Add to
Watchlist | Portfolio

ACTIONS

  • Go Digit closes below 50-Day Moving Average of 332.48 today.
 344.00 330.35 335.00 2.50 0.75
AVERAGE VOLUME
5-Day 86576.00
10-Day 92527.70
30-Day 60998.23
215566		326.93332.09347.39345.8457.816.25

02-Sep-24

392.50 1.00 (0.25%)

30-Aug-24

382.80 10.70 (2.80%)

29-Aug-24

370.15 23.35 (6.31%)

28-Aug-24

373.40 20.10 (5.38%)

27-Aug-24

367.25 26.25 (7.15%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 79.85%
8-Day 74.36%
0.00		386.00257.40322.01
Gujarat Pipavav Port
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Pipavav closes above 50-Day Moving Average of 178.82 today.
 180.85 172.90 176.70 1.30 0.74
AVERAGE VOLUME
5-Day 45657.80
10-Day 37180.60
30-Day 97456.67
79907		172.99177.95169.42166.2916.743.45

02-Mar-26

172.15 0.00 (0.00%)

27-Feb-26

176.70 -4.55 (-2.57%)

26-Feb-26

178.95 -6.80 (-3.80%)

25-Feb-26

178.35 -6.20 (-3.48%)

24-Feb-26

174.70 -2.55 (-1.46%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 44.22%
8-Day 46.34%
82.00		195.00130.00164.63
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 314.00 253.70 282.00 2.00 0.71
AVERAGE VOLUME
5-Day 840.20
10-Day 720.90
30-Day 792.13
627		293.48302.73357.77409.81-12.376.37

02-Mar-26

270.00 0.00 (0.00%)

27-Feb-26

282.00 -12.00 (-4.26%)

26-Feb-26

293.10 -23.10 (-7.88%)

25-Feb-26

297.00 -27.00 (-9.09%)

24-Feb-26

284.90 -14.90 (-5.23%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 93.61%
8-Day 80.43%
150.00		309.80206.60264.83
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes above 50-Day Moving Average of 562.62 today.
 651.00 609.00 641.20 4.50 0.71
AVERAGE VOLUME
5-Day 20508.80
10-Day 21007.40
30-Day 35586.70
3976		583.18574.80647.66680.1921.644.05

02-Mar-26

605.40 0.00 (0.00%)

27-Feb-26

641.20 -35.80 (-5.58%)

26-Feb-26

617.95 -12.55 (-2.03%)

25-Feb-26

623.35 -17.95 (-2.88%)

24-Feb-26

638.35 -32.95 (-5.16%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 67.79%
8-Day 66.86%
110.00		721.60481.10599.94
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
 1847.80 1651.10 1817.80 12.90 0.71
AVERAGE VOLUME
5-Day 107.60
10-Day 139.30
30-Day 397.20
93		1746.621746.921966.952168.0531.984.97

02-Mar-26

1,807.95 0.00 (0.00%)

27-Feb-26

1,817.80 -9.85 (-0.54%)

26-Feb-26

1,682.85 125.10 (7.43%)

25-Feb-26

1,652.75 155.20 (9.39%)

24-Feb-26

1,709.00 98.95 (5.79%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 71.88%
8-Day 77.04%
145.00		2155.351436.951782.02
Mirae Asset Nifty EV and New Age Automotive ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Mirae EV ETF closes above 50-Day,150-Day Moving Average today.
 31.43 30.45 30.99 0.20 0.65
AVERAGE VOLUME
5-Day 14546.80
10-Day 10817.10
30-Day 18476.03
48139		30.3830.7930.8030.4300

02-Mar-26

30.29 0.00 (0.00%)

27-Feb-26

30.99 -0.70 (-2.26%)

26-Feb-26

31.32 -1.03 (-3.29%)

25-Feb-26

31.05 -0.76 (-2.45%)

24-Feb-26

30.58 -0.29 (-0.95%)

32.4726.5729.46
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes above 30-Day,50-Day Moving Average today.
 294.90 281.00 283.30 1.80 0.64
AVERAGE VOLUME
5-Day 72552.40
10-Day 151696.10
30-Day 159241.53
107701		286.27285.75248.82237.6515.511.90

02-Mar-26

277.20 0.00 (0.00%)

27-Feb-26

283.30 -6.10 (-2.15%)

26-Feb-26

290.05 -12.85 (-4.43%)

25-Feb-26

289.60 -12.40 (-4.28%)

24-Feb-26

288.55 -11.35 (-3.93%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 57.72%
8-Day 55.47%
200.00		313.60209.10264.12
Gyan Developers and Builders
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gyan Developers on BSE
 39.76 31.00 37.49 0.24 0.64
AVERAGE VOLUME
5-Day 1318.40
10-Day 903.50
30-Day 825.67
0		36.3238.3646.2544.587.972.21

02-Mar-26

34.34 0.00 (0.00%)

27-Feb-26

37.49 -3.15 (-8.40%)

26-Feb-26

36.95 -2.61 (-7.06%)

25-Feb-26

37.95 -3.61 (-9.51%)

24-Feb-26

38.70 -4.36 (-11.27%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 93.67%
8-Day 79.27%
0.00		0033.12
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 24.98 21.50 24.65 0.15 0.61
AVERAGE VOLUME
5-Day 761.20
10-Day 773.70
30-Day 1640.77
52		22.270.49

27-Feb-26

24.65 0.00 (0.00%)

26-Feb-26

24.15 0.50 (2.07%)

24-Feb-26

23.24 1.41 (6.07%)

23-Feb-26

24.29 0.36 (1.48%)

20-Feb-26

23.97 0.68 (2.84%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 40.62%
8-Day 51.07%
0.00		29.4019.6024.55
SSK Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fine Plast Poly on BSE
 82.00 70.85 75.45 0.45 0.60
AVERAGE VOLUME
5-Day 208.00
10-Day 533.80
30-Day 490.13
146		-439.9412.37

27-Feb-26

75.45 0.00 (0.00%)

26-Feb-26

77.00 -1.55 (-2.01%)

25-Feb-26

74.57 0.88 (1.18%)

24-Feb-26

78.49 -3.04 (-3.87%)

23-Feb-26

78.49 -3.04 (-3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		83.1475.2479.19
Gujarat Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Cotex AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 8.69 8.30 8.35 0.05 0.60
AVERAGE VOLUME
5-Day 57740.60
10-Day 49531.60
30-Day 140577.47
155149		8.848.708.589.0622.051.67

02-Mar-26

8.03 0.00 (0.00%)

27-Feb-26

8.35 -0.32 (-3.83%)

26-Feb-26

8.41 -0.38 (-4.52%)

25-Feb-26

8.43 -0.40 (-4.74%)

24-Feb-26

8.42 -0.39 (-4.63%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 97.07%
8-Day 94.41%
0.00		10.847.249.01
Zensar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Zensar Tech Dividend||Interim Dividend 120.00%||Announcement date: Jan 16, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026
 572.00 536.50 564.55 3.30 0.59
AVERAGE VOLUME
5-Day 57196.00
10-Day 39823.60
30-Day 71687.60
44820		622.54659.90734.93760.7719.93.74

02-Mar-26

568.60 0.00 (0.00%)

27-Feb-26

564.55 4.05 (0.72%)

26-Feb-26

554.15 14.45 (2.61%)

25-Feb-26

543.05 25.55 (4.70%)

24-Feb-26

537.60 31.00 (5.77%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 47.23%
8-Day 48.89%
650.00		665.10443.40562.63
DSP GOLD ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Gold ETF closes above 30-Day Moving Average of 146.37 today.
 156.80 150.22 154.41 0.89 0.58
AVERAGE VOLUME
5-Day 11557.60
10-Day 8551.80
30-Day 23678.63
20322		151.50144.30123.10116.0300

02-Mar-26

162.75 0.00 (0.00%)

27-Feb-26

154.41 8.34 (5.40%)

26-Feb-26

153.23 9.52 (6.21%)

25-Feb-26

155.00 7.75 (5.00%)

24-Feb-26

154.08 8.67 (5.63%)

172.70141.30156.75
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 317.78 today.
 429.60 385.75 419.85 2.35 0.56
AVERAGE VOLUME
5-Day 3396.40
10-Day 3034.10
30-Day 8292.43
3294		401.13374.53331.88331.0215.831.82

02-Mar-26

429.75 0.00 (0.00%)

27-Feb-26

419.85 9.90 (2.36%)

26-Feb-26

422.45 7.30 (1.73%)

25-Feb-26

421.90 7.85 (1.86%)

24-Feb-26

418.35 11.40 (2.72%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 54.51%
8-Day 59.95%
30.00		494.20329.50418.88
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 2892.50 2710.00 2815.80 15.75 0.56
AVERAGE VOLUME
5-Day 61.40
10-Day 75.40
30-Day 147.60
193		2807.932798.053061.643010.670.450.36

02-Mar-26

2,661.65 0.00 (0.00%)

27-Feb-26

2,815.80 -154.15 (-5.47%)

26-Feb-26

2,807.00 -145.35 (-5.18%)

25-Feb-26

2,780.00 -118.35 (-4.26%)

24-Feb-26

2,739.90 -78.25 (-2.86%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 82.18%
8-Day 82.45%
50.00		3164.102109.402596.18
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 39.67 today.
 35.44 33.31 34.39 0.19 0.56
AVERAGE VOLUME
5-Day 4204.00
10-Day 3063.90
30-Day 3575.40
90		35.1036.6640.7842.119.280.61

02-Mar-26

32.81 0.00 (0.00%)

27-Feb-26

34.39 -1.58 (-4.59%)

26-Feb-26

35.18 -2.37 (-6.74%)

25-Feb-26

34.22 -1.41 (-4.12%)

24-Feb-26

33.76 -0.95 (-2.81%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 49.79%
8-Day 64.75%
20.00		39.8626.5832.41
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 90.40 85.00 89.39 0.49 0.55
AVERAGE VOLUME
5-Day 1424.80
10-Day 1451.20
30-Day 1231.30
1318		94.6499.03115.69116.2218.790.57

02-Mar-26

88.50 0.00 (0.00%)

27-Feb-26

89.39 -0.89 (-1.00%)

26-Feb-26

89.15 -0.65 (-0.73%)

25-Feb-26

89.23 -0.73 (-0.82%)

24-Feb-26

89.68 -1.18 (-1.32%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 99.28%
8-Day 96.79%
0.00		101.4167.6183.95
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
 7.72 6.92 7.27 0.04 0.55
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
63780		7.677.868.318.3122.271.67

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 89.21%
5-Day 78.68%
8-Day 81.83%
0.00		8.685.807.00
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1365.25 1308.95 1347.65 6.90 0.51
AVERAGE VOLUME
5-Day 54905.60
10-Day 97791.50
30-Day 98399.23
126785		1337.911395.151490.961491.0022.973.13

02-Mar-26

1,351.85 0.00 (0.00%)

27-Feb-26

1,347.65 4.20 (0.31%)

26-Feb-26

1,357.80 -5.95 (-0.44%)

25-Feb-26

1,345.70 6.15 (0.46%)

24-Feb-26

1,326.30 25.55 (1.93%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 80.02%
8-Day 84.57%
800.00		1443.901181.401324.77
GTN Industries
Add to
Watchlist | Portfolio

ACTIONS

  • GTN Industries AGM on Sep 24, 2025||Announcement date: Aug 26, 2025
 23.85 19.00 21.69 0.11 0.51
AVERAGE VOLUME
5-Day 2542.00
10-Day 1828.30
30-Day 2580.80
1328		21.2621.3023.4624.33-5.320.51

02-Mar-26

22.54 0.00 (0.00%)

27-Feb-26

21.69 0.85 (3.92%)

26-Feb-26

22.35 0.19 (0.85%)

25-Feb-26

22.60 -0.06 (-0.27%)

24-Feb-26

22.84 -0.30 (-1.31%)

DELIVERY AVERAGES
3-Day 97.50%
5-Day 88.85%
8-Day 90.10%
0.00		26.4417.6422.00
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Elec on NSE
 449.85 430.50 444.45 2.20 0.50
AVERAGE VOLUME
5-Day 1793860.20
10-Day 1382406.40
30-Day 1613293.70
1948076		435.63423.89407.39405.5754.8814.27

02-Mar-26

453.75 0.00 (0.00%)

27-Feb-26

444.45 9.30 (2.09%)

26-Feb-26

449.00 4.75 (1.06%)

25-Feb-26

439.30 14.45 (3.29%)

24-Feb-26

435.00 18.75 (4.31%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 53.75%
8-Day 50.23%
240.00		491.35402.05452.51
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes above 150-Day Moving Average of 743.25 today.
 642.00 619.80 638.05 3.15 0.50
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
22470		650.52681.16722.44726.8862.039.84

02-Sep-24

841.15 0.00 (0.00%)

30-Aug-24

825.40 15.75 (1.91%)

29-Aug-24

833.85 7.30 (0.88%)

28-Aug-24

829.60 11.55 (1.39%)

27-Aug-24

854.30 -13.15 (-1.54%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 90.70%
8-Day 86.02%
100.00		755.50503.70625.82
BOSCH HOME COMFORT INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • BOSCH-HCIL closes above 50-Day Moving Average of 1409.19 today.
 1455.60 1344.20 1402.95 6.95 0.50
AVERAGE VOLUME
5-Day 1283.40
10-Day 888.00
30-Day 1383.17
1615		1370.141402.441601.591638.33296.917.98

02-Mar-26

1,369.70 0.00 (0.00%)

27-Feb-26

1,402.95 -33.25 (-2.37%)

26-Feb-26

1,434.15 -64.45 (-4.49%)

25-Feb-26

1,407.95 -38.25 (-2.72%)

24-Feb-26

1,370.90 -1.20 (-0.09%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 87.89%
8-Day 82.72%
150.00		1467.051200.351336.79
Adani Energy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Energy POM on Feb 26, 2026||Announcement date: Jan 23, 2026
 1051.20 993.10 1011.05 5.05 0.50
AVERAGE VOLUME
5-Day 70270.40
10-Day 61827.80
30-Day 82462.77
50930		967.03977.37924.70911.66201.295.68

02-Mar-26

971.15 0.00 (0.00%)

27-Feb-26

1,011.05 -39.90 (-3.95%)

26-Feb-26

1,024.20 -53.05 (-5.18%)

25-Feb-26

1,012.20 -41.05 (-4.06%)

24-Feb-26

1,037.50 -66.35 (-6.40%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 55.86%
8-Day 54.50%
0.00		1055.15863.35958.47
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 8232.80 7775.00 8015.70 39.15 0.49
AVERAGE VOLUME
5-Day 20038.80
10-Day 15534.00
30-Day 20648.07
16094		7521.977460.956924.436567.3442.4910.21

02-Mar-26

7,817.00 0.00 (0.00%)

27-Feb-26

8,015.70 -198.70 (-2.48%)

26-Feb-26

8,192.20 -375.20 (-4.58%)

25-Feb-26

8,010.45 -193.45 (-2.41%)

24-Feb-26

7,929.25 -112.25 (-1.42%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 51.19%
8-Day 49.35%
7000.00		8392.356866.557632.53
Bandhan Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • SILVERBND closes above 30-Day Moving Average of 275.41 today.
 269.42 253.99 264.06 1.25 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
4070		274.360.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

294.39240.87266.03
Dynamatic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamatic Tech POM on Feb 19, 2026||Announcement date: Jan 14, 2026
 10442.70 9802.90 10032.95 47.80 0.48
AVERAGE VOLUME
5-Day 931.00
10-Day 1533.70
30-Day 1506.87
2739		9148.769203.628193.187909.94163.6110.71

02-Mar-26

10,294.10 0.00 (0.00%)

27-Feb-26

10,032.95 261.15 (2.60%)

26-Feb-26

10,081.35 212.75 (2.11%)

25-Feb-26

9,947.90 346.20 (3.48%)

24-Feb-26

9,922.85 371.25 (3.74%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 46.65%
8-Day 42.09%
20.00		12835.858557.2510530.96
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Aluminium on BSE
 98.00 93.00 95.20 0.45 0.47
AVERAGE VOLUME
5-Day 5423.40
10-Day 6413.90
30-Day 24830.87
6954		101.02106.6778.5276.2711.030.77

02-Mar-26

91.14 0.00 (0.00%)

27-Feb-26

95.20 -4.06 (-4.26%)

26-Feb-26

96.80 -5.66 (-5.85%)

25-Feb-26

94.30 -3.16 (-3.35%)

24-Feb-26

94.80 -3.66 (-3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		93.6484.7488.19
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind AGM on Aug 19, 2025||Announcement date: Jul 28, 2025
 412.20 335.00 399.85 1.85 0.46
AVERAGE VOLUME
5-Day 14032.40
10-Day 7702.70
30-Day 4180.17
18990		409.41414.93451.06456.0926.414.93

02-Mar-26

399.75 0.00 (0.00%)

27-Feb-26

399.85 -0.10 (-0.03%)

26-Feb-26

343.50 56.25 (16.38%)

25-Feb-26

371.75 28.00 (7.53%)

24-Feb-26

376.70 23.05 (6.12%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 69.44%
8-Day 69.84%
110.00		485.50323.70400.71
Hindustan Oil Exploration Company
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
 134.45 129.85 130.80 0.60 0.46
AVERAGE VOLUME
5-Day 32192.00
10-Day 27712.90
30-Day 23525.80
155348		144.44148.07156.52160.669.381.58

02-Mar-26

136.80 0.00 (0.00%)

27-Feb-26

130.80 6.00 (4.59%)

26-Feb-26

131.55 5.25 (3.99%)

25-Feb-26

132.30 4.50 (3.40%)

24-Feb-26

132.60 4.20 (3.17%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 79.11%
8-Day 71.45%
0.00		178.00118.70143.58
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru Dividend||Interim Dividend 0.00%||Announcement date: Jan 29, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 126.40 121.12 124.55 0.56 0.45
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
12625		121.84119.69117.51115.7714.331.04

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 69.81%
8-Day 84.32%
0.00		151.23100.83126.20
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF Dividend||Interim Dividend 5.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 552.00 520.00 531.60 2.40 0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
21400		534.39548.10602.24606.0434.724.09

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 70.99%
8-Day 70.12%
10.00		620.15413.45517.36
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 178.90 155.35 168.50 0.75 0.45
AVERAGE VOLUME
5-Day 63154.40
10-Day 44630.80
30-Day 36201.30
34116		143.56136.76109.8799.5571.42

02-Mar-26

162.20 0.00 (0.00%)

27-Feb-26

168.50 -6.30 (-3.74%)

26-Feb-26

170.90 -8.70 (-5.09%)

25-Feb-26

175.35 -13.15 (-7.50%)

24-Feb-26

167.00 -4.80 (-2.87%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 70.35%
8-Day 71.54%
0.00		169.60153.50159.74
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day,50-Day Moving Average today.
 75.20 68.64 71.24 0.31 0.44
AVERAGE VOLUME
5-Day 121299.80
10-Day 118633.60
30-Day 90822.10
102998		71.2672.5165.2464.1042.211.05

02-Mar-26

68.86 0.00 (0.00%)

27-Feb-26

71.24 -2.38 (-3.34%)

26-Feb-26

72.98 -4.12 (-5.65%)

25-Feb-26

73.59 -4.73 (-6.43%)

24-Feb-26

70.01 -1.15 (-1.64%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 44.18%
8-Day 46.07%
0.00		79.8753.2566.38
Cranes Software International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cranes Software on BSE
 4.72 4.28 4.53 0.02 0.44
AVERAGE VOLUME
5-Day 65970.20
10-Day 46817.30
30-Day 40157.03
8082		4.334.384.334.17-3.22-0.08

02-Mar-26

4.31 0.00 (0.00%)

27-Feb-26

4.53 -0.22 (-4.86%)

26-Feb-26

4.50 -0.19 (-4.22%)

25-Feb-26

4.42 -0.11 (-2.49%)

24-Feb-26

4.50 -0.19 (-4.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.434.014.22
Everest Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Everest Organic on BSE
 376.95 350.00 362.65 1.55 0.43
AVERAGE VOLUME
5-Day 13895.60
10-Day 10016.50
30-Day 5952.00
50389		389.69427.42409.12401.8445.923.67

02-Mar-26

296.70 0.00 (0.00%)

27-Feb-26

362.65 -65.95 (-18.19%)

26-Feb-26

374.50 -77.80 (-20.77%)

25-Feb-26

374.90 -78.20 (-20.86%)

24-Feb-26

355.00 -58.30 (-16.42%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.86%
8-Day 79.44%
0.00		331.60221.10261.67
Mirae Asset Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BANKPSU closes above 30-Day Moving Average of 87.19 today.
 99.40 97.91 98.62 0.38 0.39
AVERAGE VOLUME
5-Day 1565.60
10-Day 1642.50
30-Day 4788.97
2875		92.4889.850.000.0000

02-Mar-26

97.06 0.00 (0.00%)

27-Feb-26

98.62 -1.56 (-1.58%)

26-Feb-26

98.38 -1.32 (-1.34%)

25-Feb-26

97.99 -0.93 (-0.95%)

24-Feb-26

98.75 -1.69 (-1.71%)

103.1184.3793.78
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 214.00 208.55 211.10 0.80 0.38
AVERAGE VOLUME
5-Day 835589.80
10-Day 571626.10
30-Day 957784.43
1746823		201.59193.93157.65148.6234.539.55

02-Mar-26

209.15 0.00 (0.00%)

27-Feb-26

211.10 -1.95 (-0.92%)

26-Feb-26

211.90 -2.75 (-1.30%)

25-Feb-26

211.50 -2.35 (-1.11%)

24-Feb-26

210.10 -0.95 (-0.45%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 57.96%
8-Day 53.72%
625.00		220.30180.30201.50
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 33.05 30.01 31.74 0.12 0.38
AVERAGE VOLUME
5-Day 2743.40
10-Day 2284.90
30-Day 1214.67
100		31.5132.3429.2328.52-22.1117.31

02-Mar-26

31.36 0.00 (0.00%)

27-Feb-26

31.74 -0.38 (-1.20%)

26-Feb-26

31.48 -0.12 (-0.38%)

25-Feb-26

31.42 -0.06 (-0.19%)

24-Feb-26

31.31 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 82.45%
8-Day 82.97%
0.00		32.0228.9830.50
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 250.60 234.60 244.25 0.90 0.37
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
936393		257.57266.44298.79306.6216.682.73

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 44.35%
8-Day 46.19%
225.00		274.10182.80230.57
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT EGM on Nov 05, 2025||Announcement date: Oct 15, 2025
 526.40 430.00 446.30 1.60 0.36
AVERAGE VOLUME
5-Day 32803.20
10-Day 24055.10
30-Day 17180.07
10748		444.70450.64502.26513.1553.972.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 60.17%
8-Day 62.71%
0.00		472.80315.20398.78
Hardwyn India
Add to
Watchlist | Portfolio

ACTIONS

  • Hardwyn closes above 50-Day Moving Average of 17.10 today.
 17.75 16.60 17.35 0.06 0.35
AVERAGE VOLUME
5-Day 45810.00
10-Day 44608.20
30-Day 50575.47
93178		16.7317.1615.4015.0674.652.08

02-Mar-26

17.36 0.00 (0.00%)

27-Feb-26

17.35 0.01 (0.06%)

26-Feb-26

17.29 0.07 (0.40%)

25-Feb-26

17.01 0.35 (2.06%)

24-Feb-26

17.04 0.32 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		18.2916.5517.33
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 20.50 18.77 19.82 0.07 0.35
AVERAGE VOLUME
5-Day 16891.80
10-Day 9840.30
30-Day 8983.47
7681		19.8020.2419.7319.3934.281.65

02-Mar-26

19.99 0.00 (0.00%)

27-Feb-26

19.82 0.17 (0.86%)

26-Feb-26

19.75 0.24 (1.22%)

25-Feb-26

19.52 0.47 (2.41%)

24-Feb-26

19.75 0.24 (1.22%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 94.16%
8-Day 95.00%
0.00		20.9318.9519.97
Stylam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Stylam Ind closes above 30-Day Moving Average of 2199.43 today.
 2239.95 2195.20 2227.85 7.85 0.35
AVERAGE VOLUME
5-Day 215.00
10-Day 958.10
30-Day 1754.03
780		2206.292206.891990.331916.8726.594.86

02-Mar-26

2,212.00 0.00 (0.00%)

27-Feb-26

2,227.85 -15.85 (-0.71%)

26-Feb-26

2,217.90 -5.90 (-0.27%)

25-Feb-26

2,215.30 -3.30 (-0.15%)

24-Feb-26

2,212.15 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 53.41%
8-Day 71.49%
0.00		2651.301767.602208.81
GRM Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • GRM Overseas closes above 30-Day,50-Day Moving Average today.
 171.60 146.35 161.65 0.55 0.34
AVERAGE VOLUME
5-Day 33091.00
10-Day 30282.20
30-Day 24037.30
62677		162.11163.99144.54137.1760.716.92

02-Mar-26

158.55 0.00 (0.00%)

27-Feb-26

161.65 -3.10 (-1.92%)

26-Feb-26

160.50 -1.95 (-1.21%)

25-Feb-26

164.75 -6.20 (-3.76%)

24-Feb-26

159.95 -1.40 (-0.88%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 60.62%
8-Day 64.64%
0.00		189.60126.40157.67
Elgi Equipments
Add to
Watchlist | Portfolio

ACTIONS

  • Elgi Equipments closes above 150-Day,200-Day Moving Average today.
 553.85 531.65 534.35 1.70 0.32
AVERAGE VOLUME
5-Day 42117.20
10-Day 41636.70
30-Day 75736.50
20309		486.64476.13489.44499.0743.468.16

02-Mar-26

519.60 0.00 (0.00%)

27-Feb-26

534.35 -14.75 (-2.76%)

26-Feb-26

541.85 -22.25 (-4.11%)

25-Feb-26

544.70 -25.10 (-4.61%)

24-Feb-26

540.50 -20.90 (-3.87%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 77.67%
8-Day 68.27%
220.00		596.80397.90501.67
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5593.93 today.
 5700.00 5531.95 5683.45 18.40 0.32
AVERAGE VOLUME
5-Day 795.80
10-Day 586.40
30-Day 2703.80
1161		5623.475563.165716.825945.8351.767.34

02-Mar-26

5,548.70 0.00 (0.00%)

27-Feb-26

5,683.45 -134.75 (-2.37%)

26-Feb-26

5,612.55 -63.85 (-1.14%)

25-Feb-26

5,625.20 -76.50 (-1.36%)

24-Feb-26

5,564.20 -15.50 (-0.28%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 53.28%
8-Day 57.86%
250.00		6556.604371.105415.01
Hemant Surgical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hemant Surgical on BSE
 300.05 282.15 293.50 0.95 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
29200		282.77286.27284.13240.0133.943.12

02-Sep-24

158.10 0.00 (0.00%)

30-Aug-24

165.80 -7.70 (-4.64%)

29-Aug-24

160.50 -2.40 (-1.50%)

28-Aug-24

166.00 -7.90 (-4.76%)

27-Aug-24

167.25 -9.15 (-5.47%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.72%
8-Day 52.99%
0.00		323.40215.60269.19
Dhunseri Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes above 30-Day Moving Average of 1208.35 today.
 994.80 961.60 980.00 3.00 0.31
AVERAGE VOLUME
5-Day 25.60
10-Day 64.40
30-Day 108.33
66		995.621083.081286.991337.59-92.31.03

02-Mar-26

938.45 0.00 (0.00%)

27-Feb-26

980.00 -41.55 (-4.24%)

26-Feb-26

966.95 -28.50 (-2.95%)

25-Feb-26

983.60 -45.15 (-4.59%)

24-Feb-26

962.10 -23.65 (-2.46%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 57.25%
8-Day 82.27%
30.00		1071.05714.05912.50
Gconnect Logitech and Supply Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gconnect Logite on BSE
  • Only Sellers in Gconnect Logite on BSE
 25.50 22.50 22.57 0.07 0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		29.790.85

02-Sep-24

84.00 0.00 (0.00%)

30-Aug-24

83.00 1.00 (1.20%)

23-Aug-24

87.26 -3.26 (-3.74%)

22-Aug-24

90.00 -6.00 (-6.67%)

20-Aug-24

86.00 -2.00 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.5220.3821.45
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 305.00 280.00 291.95 0.85 0.29
AVERAGE VOLUME
5-Day 3105.20
10-Day 5400.50
30-Day 8380.37
4480		263.86254.62241.89248.0261.393.98

02-Mar-26

284.00 0.00 (0.00%)

27-Feb-26

291.95 -7.95 (-2.72%)

26-Feb-26

296.55 -12.55 (-4.23%)

25-Feb-26

289.85 -5.85 (-2.02%)

24-Feb-26

293.85 -9.85 (-3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.49%
0.00		302.70273.90288.06
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech POM on Feb 23, 2026||Announcement date: Jan 19, 2026
 7.80 7.10 7.19 0.02 0.28
AVERAGE VOLUME
5-Day 277669.80
10-Day 360854.20
30-Day 303518.13
354295		6.786.697.517.95751.41

02-Mar-26

6.99 0.00 (0.00%)

27-Feb-26

7.19 -0.20 (-2.78%)

26-Feb-26

7.25 -0.26 (-3.59%)

25-Feb-26

7.38 -0.39 (-5.28%)

24-Feb-26

7.47 -0.48 (-6.43%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 81.40%
8-Day 70.69%
7.00		8.125.426.79
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 3.83 3.49 3.66 0.01 0.27
AVERAGE VOLUME
5-Day 29917.60
10-Day 24323.70
30-Day 27721.93
47452		3.723.844.335.105.320.32

02-Mar-26

3.49 0.00 (0.00%)

27-Feb-26

3.66 -0.17 (-4.64%)

26-Feb-26

3.63 -0.14 (-3.86%)

25-Feb-26

3.58 -0.09 (-2.51%)

24-Feb-26

3.68 -0.19 (-5.16%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 82.68%
8-Day 86.65%
0.00		3.922.623.31
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 175.78 today.
 174.20 166.00 172.65 0.45 0.26
AVERAGE VOLUME
5-Day 775.80
10-Day 794.20
30-Day 1218.87
1060		167.59172.74179.16184.2512.81.11

02-Mar-26

168.05 0.00 (0.00%)

27-Feb-26

172.65 -4.60 (-2.66%)

26-Feb-26

168.05 0.00 (0.00%)

25-Feb-26

167.90 0.15 (0.09%)

24-Feb-26

168.70 -0.65 (-0.39%)

DELIVERY AVERAGES
3-Day 89.55%
5-Day 87.75%
8-Day 85.20%
10.00		197.00131.40163.93
Ather Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Ather Energy closes above 30-Day,50-Day Moving Average today.
 729.00 680.80 710.85 1.75 0.25
AVERAGE VOLUME
5-Day 88568.40
10-Day 87109.90
30-Day 266386.90
78514		679.69683.47612.27540.33-41.1710.17

02-Mar-26

704.30 0.00 (0.00%)

27-Feb-26

710.85 -6.55 (-0.92%)

26-Feb-26

700.25 4.05 (0.58%)

25-Feb-26

706.80 -2.50 (-0.35%)

24-Feb-26

696.95 7.35 (1.05%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 40.55%
8-Day 38.55%
0.00		841.00560.70688.43
HS India
Add to
Watchlist | Portfolio

ACTIONS

  • HS India AGM on Sep 09, 2025||Announcement date: Aug 13, 2025
 11.97 11.26 11.91 0.03 0.25
AVERAGE VOLUME
5-Day 3092.60
10-Day 4491.30
30-Day 3424.93
2019		11.9312.0912.9513.2614.360.57

02-Mar-26

11.79 0.00 (0.00%)

27-Feb-26

11.91 -0.12 (-1.01%)

26-Feb-26

11.96 -0.17 (-1.42%)

25-Feb-26

11.60 0.19 (1.64%)

24-Feb-26

11.50 0.29 (2.52%)

DELIVERY AVERAGES
3-Day 98.77%
5-Day 99.62%
8-Day 97.50%
0.00		13.458.9711.69
Astron Paper Board Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Astron Paper & on NSE
 4.24 3.91 4.02 0.01 0.25
AVERAGE VOLUME
5-Day 17970.80
10-Day 13584.90
30-Day 25675.77
4931		4.334.989.4211.46-0.840.21

11-Nov-25

8.59 0.00 (0.00%)

10-Nov-25

9.04 -0.45 (-4.98%)

07-Nov-25

9.51 -0.92 (-9.67%)

06-Nov-25

9.70 -1.11 (-11.44%)

04-Nov-25

10.05 -1.46 (-14.53%)

DELIVERY AVERAGES
3-Day 91.72%
5-Day 87.18%
8-Day 91.18%
0.00		4.163.783.86
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 225.22 today.
 220.50 199.95 214.35 0.50 0.23
AVERAGE VOLUME
5-Day 21517.20
10-Day 15696.60
30-Day 29531.10
17498		214.00224.48285.33272.2423.731.03

02-Mar-26

206.85 0.00 (0.00%)

27-Feb-26

214.35 -7.50 (-3.50%)

26-Feb-26

211.90 -5.05 (-2.38%)

25-Feb-26

200.90 5.95 (2.96%)

24-Feb-26

201.25 5.60 (2.78%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 54.41%
8-Day 58.20%
0.00		242.40161.60201.36
Expo Engineering and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Expo Eng on BSE
 62.00 57.00 57.84 0.13 0.23
AVERAGE VOLUME
5-Day 7336.60
10-Day 4325.90
30-Day 3886.27
7452		58.6661.1974.9372.9334.483.44

02-Mar-26

58.03 0.00 (0.00%)

27-Feb-26

57.84 0.19 (0.33%)

26-Feb-26

58.13 -0.10 (-0.17%)

25-Feb-26

58.70 -0.67 (-1.14%)

24-Feb-26

59.89 -1.86 (-3.11%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 81.31%
8-Day 80.92%
0.00		71.7247.8258.67
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes above 30-Day Moving Average of 67.93 today.
  • Varvee Global Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jan 16, 2026||Ex-Split: Mar 02, 2026Record date: Mar 02, 2026, 20
 75.00 63.50 64.13 0.13 0.20
AVERAGE VOLUME
5-Day 5714.00
10-Day 4663.00
30-Day 4672.33
2142		66.1068.4276.0075.554.681.40

02-Mar-26

68.72 0.00 (0.00%)

27-Feb-26

64.13 4.59 (7.16%)

26-Feb-26

65.88 2.84 (4.31%)

25-Feb-26

65.68 3.04 (4.63%)

24-Feb-26

67.00 1.72 (2.57%)

DELIVERY AVERAGES
3-Day 94.63%
5-Day 93.04%
8-Day 83.86%
0.00		72.8448.5665.12
DCM Shriram International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DCM Shriram Int on NSE
  • Only Buyers in DCM Shriram Int on NSE
 65.00 55.17 63.56 0.11 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
54094		0.000.000.000.00033.60

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

81.0054.0071.59
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • DB (Int) Stock closes above 150-Day Moving Average of 25.56 today.
 26.70 25.00 25.75 0.04 0.16
AVERAGE VOLUME
5-Day 1105.80
10-Day 1226.10
30-Day 1066.83
990		25.0525.0325.5226.6520.591.24

02-Mar-26

25.37 0.00 (0.00%)

27-Feb-26

25.75 -0.38 (-1.48%)

26-Feb-26

25.62 -0.25 (-0.98%)

25-Feb-26

25.70 -0.33 (-1.28%)

24-Feb-26

25.50 -0.13 (-0.51%)

DELIVERY AVERAGES
3-Day 87.47%
5-Day 90.17%
8-Day 86.60%
0.00		29.9219.9625.01
Emami Paper Mills
Add to
Watchlist | Portfolio

ACTIONS

  • EPM closes above 30-Day Moving Average of 84.26 today.
 88.14 80.00 85.14 0.14 0.16
AVERAGE VOLUME
5-Day 241.60
10-Day 663.80
30-Day 1361.07
931		85.1185.3193.1694.6314.410.81

02-Mar-26

81.60 0.00 (0.00%)

27-Feb-26

85.14 -3.54 (-4.16%)

26-Feb-26

86.48 -4.88 (-5.64%)

25-Feb-26

85.05 -3.45 (-4.06%)

24-Feb-26

86.52 -4.92 (-5.69%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 83.46%
8-Day 85.29%
80.00		96.6864.4679.95
AAYUSH ART AND BULLION
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AAYUSH ART AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 1117.10 1110.00 1112.40 1.60 0.14
AVERAGE VOLUME
5-Day 72075.00
10-Day 68612.50
30-Day 65991.67
77125		1109.931100.051030.63991.78878.4131.82

02-Mar-26

1,104.85 0.00 (0.00%)

27-Feb-26

1,112.40 -7.55 (-0.68%)

26-Feb-26

1,112.90 -8.05 (-0.72%)

25-Feb-26

1,113.40 -8.55 (-0.77%)

24-Feb-26

1,111.90 -7.05 (-0.63%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 77.51%
8-Day 76.06%
0.00		1328.15885.451107.33
Dhyaani Tradeventtures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhyaani Trade on BSE
 7.98 7.35 7.57 0.01 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
2800		55.380.35

02-Sep-24

21.76 0.00 (0.00%)

30-Aug-24

22.94 -1.18 (-5.14%)

29-Aug-24

22.01 -0.25 (-1.14%)

28-Aug-24

21.60 0.16 (0.74%)

26-Aug-24

23.12 -1.36 (-5.88%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 90.57%
8-Day 92.02%
0.00		7.566.847.20
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
 1120.00 1062.05 1089.15 1.15 0.11
AVERAGE VOLUME
5-Day 4780.60
10-Day 3797.80
30-Day 12437.40
3329		1123.271132.371305.441380.7823.841.98

02-Mar-26

1,067.15 0.00 (0.00%)

27-Feb-26

1,089.15 -22.00 (-2.02%)

26-Feb-26

1,091.10 -23.95 (-2.20%)

25-Feb-26

1,103.65 -36.50 (-3.31%)

24-Feb-26

1,076.70 -9.55 (-0.89%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 50.33%
8-Day 46.29%
550.00		1264.80843.201048.25
Fermenta Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Fermenta Bio AGM on Aug 12, 2025||Announcement date: May 28, 2025
 344.00 312.35 325.35 0.35 0.11
AVERAGE VOLUME
5-Day 13721.20
10-Day 14620.10
30-Day 18571.43
10844		324.05331.39319.97323.2212.872.24

02-Mar-26

319.00 0.00 (0.00%)

27-Feb-26

325.35 -6.35 (-1.95%)

26-Feb-26

332.45 -13.45 (-4.05%)

25-Feb-26

340.10 -21.10 (-6.20%)

24-Feb-26

336.20 -17.20 (-5.12%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 84.34%
8-Day 77.65%
50.00		378.65252.45315.77
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
  • DB Corp Dividend||Interim Dividend 20.00%||Announcement date: Jan 16, 2026||Record date: Jan 22, 2026||Ex-Div: Jan 22, 2026
 230.00 218.55 224.95 0.20 0.09
AVERAGE VOLUME
5-Day 1068.00
10-Day 1294.20
30-Day 3208.83
5819		237.26244.26257.62259.7911.841.59

02-Mar-26

218.80 0.00 (0.00%)

27-Feb-26

224.95 -6.15 (-2.73%)

26-Feb-26

230.00 -11.20 (-4.87%)

25-Feb-26

227.45 -8.65 (-3.80%)

24-Feb-26

220.40 -1.60 (-0.73%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 75.89%
8-Day 73.68%
120.00		256.55171.05213.97
Gland Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Gland closes below 30-Day Moving Average of 1806.89 today.
 1875.00 1775.00 1823.00 1.70 0.09
AVERAGE VOLUME
5-Day 12382.40
10-Day 13010.70
30-Day 18652.40
5833		1810.141763.241851.461825.0924.092.72

02-Sep-24

1,833.25 6.10 (0.33%)

30-Aug-24

1,838.20 1.15 (0.06%)

29-Aug-24

1,846.85 -7.50 (-0.41%)

28-Aug-24

1,859.20 -19.85 (-1.07%)

27-Aug-24

1,875.25 -35.90 (-1.91%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 47.90%
8-Day 51.52%
1800.00		2051.401367.601732.67
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes below 30-Day Moving Average of 1608.73 today.
 1650.15 1559.70 1607.45 1.35 0.08
AVERAGE VOLUME
5-Day 1021.20
10-Day 15981.20
30-Day 7146.87
1487		1607.051615.691590.291639.3528.134.91

02-Mar-26

1,603.60 0.00 (0.00%)

27-Feb-26

1,607.45 -3.85 (-0.24%)

26-Feb-26

1,614.60 -11.00 (-0.68%)

25-Feb-26

1,612.65 -9.05 (-0.56%)

24-Feb-26

1,602.60 1.00 (0.06%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 50.50%
8-Day 97.34%
180.00		1872.651248.451570.71
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India POM on Mar 02, 2026||Announcement date: Jan 29, 2026
 6204.80 5777.45 6074.30 3.15 0.05
AVERAGE VOLUME
5-Day 17295.80
10-Day 42829.30
30-Day 26547.07
17481		5608.815411.355256.695420.8573.8615.73

02-Mar-26

5,985.65 0.00 (0.00%)

27-Feb-26

6,074.30 -88.65 (-1.46%)

26-Feb-26

6,123.85 -138.20 (-2.26%)

25-Feb-26

6,165.55 -179.90 (-2.92%)

24-Feb-26

6,053.95 -68.30 (-1.13%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 36.88%
8-Day 32.23%
488.50		6411.955246.155855.46
Catvision
Add to
Watchlist | Portfolio

ACTIONS

  • Catvision Dividend||Interim Dividend 20.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 19.70 17.81 18.90 0.01 0.05
AVERAGE VOLUME
5-Day 2472.20
10-Day 1965.00
30-Day 3310.77
2680		18.8919.4020.9021.42-18.540.42

02-Mar-26

18.05 0.00 (0.00%)

27-Feb-26

18.90 -0.85 (-4.50%)

26-Feb-26

18.86 -0.81 (-4.29%)

25-Feb-26

18.24 -0.19 (-1.04%)

24-Feb-26

18.41 -0.36 (-1.96%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 79.57%
8-Day 81.61%
0.00		18.8717.0917.55
GPT Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • GPT Infra closes above 200-Day Moving Average of 117.95 today.
 130.20 120.75 123.80 0.05 0.04
AVERAGE VOLUME
5-Day 7123.80
10-Day 11794.90
30-Day 18572.57
16115		112.64110.90112.52117.6416.462.68

02-Mar-26

120.05 0.00 (0.00%)

27-Feb-26

123.80 -3.75 (-3.03%)

26-Feb-26

124.10 -4.05 (-3.26%)

25-Feb-26

124.30 -4.25 (-3.42%)

24-Feb-26

123.20 -3.15 (-2.56%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 61.73%
8-Day 60.83%
30.00		141.0094.00116.63
Ajax Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Ajax Eng closes below 30-Day Moving Average of 604.02 today.
 498.45 479.55 485.20 0.10 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
4541		500.10535.55608.76619.7725.324.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 81.31%
8-Day 77.66%
0.00		539.65441.55476.97

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347