Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 08 Jan 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Auto

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
Analysis
A 3,756.40 3,694.80 3,724.15 -0.64 71.74
AVERAGE VOLUME
5-Day 75499.20
10-Day 76929.00
30-Day 104438.63
192638 		3677.88 3670.45 3440.29 3300.68 34.63 6.96

02-Jan-26

3801.80 40.1 (1.07%)

05-Jan-26

3791.55 -10.25 (-0.27%)

06-Jan-26

3784.70 -6.85 (-0.18%)

07-Jan-26

3748.05 -36.65 (-0.97%)

08-Jan-26

3724.15 -23.9 (-0.64%)

 4,096.55 3,351.75 3726.19
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
Analysis
A 365.30 358.00 359.40 -1.09 28.78
AVERAGE VOLUME
5-Day 750784.40
10-Day 844449.00
30-Day 891723.30
800658		 356.84 369.66 397.20 399.50 1.47 0

02-Jan-26

370.30 2.9 (0.79%)

05-Jan-26

373.50 3.2 (0.86%)

06-Jan-26

368.90 -4.6 (-1.23%)

07-Jan-26

363.35 -5.55 (-1.5%)

08-Jan-26

359.40 -3.95 (-1.09%)

 395.30 323.50 360.77
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW POM on Dec 21, 2025||Announcement date: Nov 18, 2025
  • Sona BLW closes above 30-Day Moving Average of 494.24 today.
Analysis
B2 473.05 460.35 462.95 -2.23 25.50
AVERAGE VOLUME
5-Day 37661.40
10-Day 42857.20
30-Day 87148.00
550717 		487.18 488.92 468.01 474.21 49.73 5.16

02-Jan-26

486.55 12.3 (2.59%)

05-Jan-26

480.35 -6.2 (-1.27%)

06-Jan-26

475.80 -4.55 (-0.95%)

07-Jan-26

473.50 -2.3 (-0.48%)

08-Jan-26

462.95 -10.55 (-2.23%)

 509.20 416.70 470.61
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
A 9,883.30 9,721.60 9,760.90 -0.33 21.05
AVERAGE VOLUME
5-Day 20377.00
10-Day 14967.10
30-Day 17323.37
21570		 9170.93 9063.40 8777.24 8624.32 31.24 8.87

02-Jan-26

9500.85 -59.75 (-0.62%)

05-Jan-26

9498.95 -1.9 (-0.02%)

06-Jan-26

9659.35 160.4 (1.69%)

07-Jan-26

9793.00 133.65 (1.38%)

08-Jan-26

9760.90 -32.1 (-0.33%)

 10,736.95 8,784.85 9799.17
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis
A 16,786.00 16,564.80 16,663.80 -0.83 18.65
AVERAGE VOLUME
5-Day 10041.40
10-Day 13420.10
30-Day 9890.77
11192		 16445.97 16191.07 14754.93 14089.42 36.79 5.38

02-Jan-26

16960.25 245.05 (1.47%)

05-Jan-26

17154.10 193.85 (1.14%)

06-Jan-26

17294.95 140.85 (0.82%)

07-Jan-26

16803.80 -491.15 (-2.84%)

08-Jan-26

16663.80 -140 (-0.83%)

 18,330.15 14,997.45 16671.66
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
Analysis
A 5,998.70 5,830.20 5,853.05 -2.11 7.71
AVERAGE VOLUME
5-Day 21167.20
10-Day 17885.00
30-Day 23758.30
13181		 5950.04 5831.82 5187.12 4875.11 24.39 5.57

02-Jan-26

5930.60 85.7 (1.47%)

05-Jan-26

5986.95 56.35 (0.95%)

06-Jan-26

5999.80 12.85 (0.21%)

07-Jan-26

5979.35 -20.45 (-0.34%)

08-Jan-26

5853.05 -126.3 (-2.11%)

 6,438.35 5,267.75 5891.52
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
A 7,595.00 7,540.00 7,549.15 -0.46 7.06
AVERAGE VOLUME
5-Day 14044.80
10-Day 11694.90
30-Day 19570.83
9351		 7237.34 7123.57 6453.01 6198.75 44.1 10.78

02-Jan-26

7334.75 -12.95 (-0.18%)

05-Jan-26

7482.05 147.3 (2.01%)

06-Jan-26

7525.60 43.55 (0.58%)

07-Jan-26

7584.30 58.7 (0.78%)

08-Jan-26

7549.15 -35.15 (-0.46%)

 8,304.05 6,794.25 7565.44
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 379.13 today.
Analysis
A 361.80 351.95 352.80 -1.85 5.92
AVERAGE VOLUME
5-Day 85796.60
10-Day 64295.30
30-Day 140432.67
167733		 368.36 372.18 386.57 383.39 28.82 1.95

02-Jan-26

367.90 4.7 (1.29%)

05-Jan-26

367.20 -0.7 (-0.19%)

06-Jan-26

363.65 -3.55 (-0.97%)

07-Jan-26

359.45 -4.2 (-1.15%)

08-Jan-26

352.80 -6.65 (-1.85%)

 388.05 317.55 355.42
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 3594.20 today.
Analysis
A 3,850.35 3,792.00 3,798.85 -1.06 5.38
AVERAGE VOLUME
5-Day 25294.80
10-Day 17311.90
30-Day 21057.30
14154		 3674.66 3593.57 3298.51 3138.09 57.2 18.57

02-Jan-26

3855.25 63.25 (1.67%)

05-Jan-26

3862.85 7.6 (0.2%)

06-Jan-26

3868.05 5.2 (0.13%)

07-Jan-26

3839.50 -28.55 (-0.74%)

08-Jan-26

3798.85 -40.65 (-1.06%)

 4,178.70 3,419.00 3822.48
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1388.38 today.
Analysis
A 1,485.90 1,446.45 1,453.45 -2.04 5.34
AVERAGE VOLUME
5-Day 23148.40
10-Day 28175.50
30-Day 26396.23
36774		 1433.38 1409.95 1287.99 1255.09 51.85 6.28

02-Jan-26

1478.20 14.05 (0.96%)

05-Jan-26

1481.75 3.55 (0.24%)

06-Jan-26

1473.95 -7.8 (-0.53%)

07-Jan-26

1483.75 9.8 (0.66%)

08-Jan-26

1453.45 -30.3 (-2.04%)

 1,598.75 1,308.15 1459.88
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day,50-Day Moving Average today.
  • Hyundai Motor closes above 150-Day Moving Average of 2294.37 today.
Analysis
B2 2,361.70 2,328.95 2,356.00 -0.24 4.99
AVERAGE VOLUME
5-Day 48261.00
10-Day 46165.50
30-Day 52652.20
21181		 2318.59 2338.64 2304.43 2165.01 34.11 11.27

02-Jan-26

2269.10 -42.15 (-1.82%)

05-Jan-26

2280.95 11.85 (0.52%)

06-Jan-26

2307.20 26.25 (1.15%)

07-Jan-26

2361.70 54.5 (2.36%)

08-Jan-26

2356.00 -5.7 (-0.24%)

 2,591.60 2,120.40 2343.84
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes below 30-Day Moving Average of 119.02 today.
Analysis
A 118.85 117.30 118.15 -0.96 4.80
AVERAGE VOLUME
5-Day 554886.00
10-Day 516116.50
30-Day 913937.97
406613		 119.01 114.52 105.87 102.23 67.13 3.26

02-Jan-26

122.10 -0.4 (-0.33%)

05-Jan-26

121.75 -0.35 (-0.29%)

06-Jan-26

120.80 -0.95 (-0.78%)

07-Jan-26

119.30 -1.5 (-1.24%)

08-Jan-26

118.15 -1.15 (-0.96%)

 129.95 106.35 118.11
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
A 186.20 184.00 184.55 -0.83 4.32
AVERAGE VOLUME
5-Day 783849.00
10-Day 635298.00
30-Day 1231292.70
234066		 170.81 160.18 139.22 132.39 32.15 9.4

02-Jan-26

189.10 4.4 (2.38%)

05-Jan-26

187.65 -1.45 (-0.77%)

06-Jan-26

186.10 -1.55 (-0.83%)

07-Jan-26

186.10 0 (0%)

08-Jan-26

184.55 -1.55 (-0.83%)

 203.00 166.10 184.83
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 150-Day Moving Average of 149515.43 today.
Analysis
A 150,499.95 148,100.00 148,660.60 -1.02 4.06
AVERAGE VOLUME
5-Day 233.00
10-Day 324.90
30-Day 253.83
273		 152121.48 153923.83 149513.89 144514.85 35.02 3.3

02-Jan-26

150947.80 -485.4 (-0.32%)

05-Jan-26

150467.60 -480.2 (-0.32%)

06-Jan-26

150097.15 -370.45 (-0.25%)

07-Jan-26

150186.75 89.6 (0.06%)

08-Jan-26

148660.60 -1526.15 (-1.02%)

 178,392.70 118,928.50 149059.81
Amara Raja
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025
Analysis
A 928.00 910.00 915.00 -0.54 3.89
AVERAGE VOLUME
5-Day 27837.20
10-Day 34582.70
30-Day 26715.47
42525		 929.61 947.21 975.86 984.07 17.18 2.15

02-Jan-26

928.20 0.7 (0.08%)

05-Jan-26

926.60 -1.6 (-0.17%)

06-Jan-26

919.45 -7.15 (-0.77%)

07-Jan-26

919.95 0.5 (0.05%)

08-Jan-26

915.00 -4.95 (-0.54%)

 1,098.00 732.00 920.06
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 39,105.90 38,425.00 38,654.40 -1.25 3.30
AVERAGE VOLUME
5-Day 3722.40
10-Day 2026.10
30-Day 1021.97
854		 36763.66 36845.78 37295.68 35325.92 42.52 8.13

02-Jan-26

39481.05 3337.35 (9.23%)

05-Jan-26

39189.90 -291.15 (-0.74%)

06-Jan-26

38961.95 -227.95 (-0.58%)

07-Jan-26

39142.75 180.8 (0.46%)

08-Jan-26

38654.40 -488.35 (-1.25%)

 42,519.80 34,789.00 38750.98
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes above 30-Day Moving Average of 1274.29 today.
Analysis
B 1,320.00 1,265.00 1,269.55 -3.70 3.30
AVERAGE VOLUME
5-Day 32468.60
10-Day 19855.30
30-Day 20412.40
25971		 1276.30 1277.35 1209.41 1139.95 77.22 13.45

02-Jan-26

1320.90 32.9 (2.55%)

05-Jan-26

1336.30 15.4 (1.17%)

06-Jan-26

1320.35 -15.95 (-1.19%)

07-Jan-26

1318.35 -2 (-0.15%)

08-Jan-26

1269.55 -48.8 (-3.7%)

 1,396.50 1,142.60 1287.80
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
Analysis
B 2,548.05 2,494.15 2,506.10 -0.89 2.04
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
8149 		2635.34 2782.39 2960.38 2928.12 36.48 8.77

02-Jan-26

2599.45 -26.35 (-1%)

05-Jan-26

2528.85 -70.6 (-2.72%)

06-Jan-26

2548.55 19.7 (0.78%)

07-Jan-26

2528.65 -19.9 (-0.78%)

08-Jan-26

2506.10 -22.55 (-0.89%)

 2,756.70 2,255.50 2523.08
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
Analysis
A 531.10 514.40 520.25 0.55 1.89
AVERAGE VOLUME
5-Day 59661.80
10-Day 50019.30
30-Day 41113.60
36262		 511.64 514.09 482.65 476.67 42.78 3.06

02-Jan-26

497.35 3.25 (0.66%)

05-Jan-26

505.55 8.2 (1.65%)

06-Jan-26

519.50 13.95 (2.76%)

07-Jan-26

517.40 -2.1 (-0.4%)

08-Jan-26

520.25 2.85 (0.55%)

 624.30 416.20 522.48
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,410.95 2,369.95 2,374.95 -1.14 1.34
AVERAGE VOLUME
5-Day 9922.60
10-Day 5802.70
30-Day 6967.77
5631		 2350.14 2339.22 2414.56 2452.67 33.93 4.4

02-Jan-26

2369.15 53.7 (2.32%)

05-Jan-26

2397.80 28.65 (1.21%)

06-Jan-26

2384.00 -13.8 (-0.58%)

07-Jan-26

2402.30 18.3 (0.77%)

08-Jan-26

2374.95 -27.35 (-1.14%)

 2,849.90 1,900.00 2382.76

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347