Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Apr 16:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Cap Goods

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy closes above 150-Day Moving Average of 50.63 today.
Analysis
A 53.58 51.85 52.48 -0.87 85.15
AVERAGE VOLUME
5-Day 12245534.40
10-Day 9011067.20
30-Day 7619787.63
16226099
42.52 43.98 50.64 53.69 23.32 9.49

10-Apr-26

45.30 1.06 (2.4%)

13-Apr-26

45.85 0.55 (1.21%)

15-Apr-26

49.13 3.28 (7.15%)

16-Apr-26

50.26 1.13 (2.3%)

17-Apr-26

52.94 2.68 (5.33%)

57.72 47.24 52.56
CG Power
Add to
ACTIONS
  • CG Power closes above 30-Day,150-Day Moving Average today.
Analysis
A 804.30 763.90 796.65 2.81 75.24
AVERAGE VOLUME
5-Day 204193.40
10-Day 202980.50
30-Day 356515.97
944489
705.06 699.27 695.87 691.58 106.22 15.71

10-Apr-26

731.25 10.8 (1.5%)

13-Apr-26

715.60 -15.65 (-2.14%)

15-Apr-26

747.35 31.75 (4.44%)

16-Apr-26

755.80 8.45 (1.13%)

17-Apr-26

774.85 19.05 (2.52%)

876.30 717.00 791.71
Mazagon Dock
Add to
ACTIONS
  • Mazagon closes above 30-Day Moving Average of 2309.88 today.
Analysis
B2 2,670.00 2,577.35 2,620.85 0.10 71.85
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
274148
2359.82 2361.59 2564.08 2649.57 45.99 11.85

10-Apr-26

2469.35 33.65 (1.38%)

13-Apr-26

2494.50 25.15 (1.02%)

15-Apr-26

2539.20 44.7 (1.79%)

16-Apr-26

2564.00 24.8 (0.98%)

17-Apr-26

2618.30 54.3 (2.12%)

2,882.90 2,358.80 2628.45
BHEL
Add to
ACTIONS
  • BHEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 333.75 317.70 325.60 2.81 65.13
AVERAGE VOLUME
5-Day 866706.80
10-Day 772300.30
30-Day 577657.17
2000449
263.70 263.65 261.91 256.02 141.57 4.5

10-Apr-26

284.65 7.55 (2.72%)

13-Apr-26

287.85 3.2 (1.12%)

15-Apr-26

292.45 4.6 (1.6%)

16-Apr-26

309.05 16.6 (5.68%)

17-Apr-26

316.70 7.65 (2.48%)

358.15 293.05 327.55
Kaynes Tech
Add to
ACTIONS
  • Kaynes Tech closes above 30-Day,50-Day Moving Average today.
Analysis
B2 4,263.60 4,118.15 4,220.70 0.14 52.96
AVERAGE VOLUME
5-Day 26892.80
10-Day 17795.10
30-Day 15995.40
125483
3724.05 3779.24 4970.05 5250.09 116.14 6.39

10-Apr-26

3897.30 46.1 (1.2%)

13-Apr-26

3877.10 -20.2 (-0.52%)

15-Apr-26

4018.30 141.2 (3.64%)

16-Apr-26

4204.80 186.5 (4.64%)

17-Apr-26

4214.65 9.85 (0.23%)

4,642.75 3,798.65 4204.20
Waaree Energies
Add to
ACTIONS
  • Waaree Energies closes above 150-Day Moving Average of 3102.30 today.
Analysis
B2 3,520.00 3,433.00 3,487.20 0.45 44.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
128194
3009.76 3003.20 3103.06 3108.60 29.42 8.19

10-Apr-26

3281.55 49 (1.52%)

13-Apr-26

3335.40 53.85 (1.64%)

15-Apr-26

3424.70 89.3 (2.68%)

16-Apr-26

3438.85 14.15 (0.41%)

17-Apr-26

3471.45 32.6 (0.95%)

3,835.90 3,138.50 3483.89
Data Patterns
Add to
ACTIONS
  • Data Patterns closes above 30-Day Moving Average of 3201.16 today.
Analysis
B2 3,606.00 3,445.00 3,467.85 -0.80 38.55
AVERAGE VOLUME
5-Day 20624.00
10-Day 15603.30
30-Day 23539.37
111155
3271.97 3106.72 2840.84 2803.03 78.58 12.16

10-Apr-26

3270.00 -103.75 (-3.08%)

13-Apr-26

3346.55 76.55 (2.34%)

15-Apr-26

3450.80 104.25 (3.12%)

16-Apr-26

3489.95 39.15 (1.13%)

17-Apr-26

3495.65 5.7 (0.16%)

4,161.40 2,774.30 3530.80
Cochin Shipyard
Add to
ACTIONS
  • Cochin Shipyard closes above 50-Day Moving Average of 1445.54 today.
Analysis
B 1,583.65 1,537.45 1,544.60 -1.08 32.72
AVERAGE VOLUME
5-Day 201931.20
10-Day 232672.20
30-Day 211890.17
211862
1391.12 1436.25 1608.86 1660.99 57.12 6.88

10-Apr-26

1464.15 40 (2.81%)

13-Apr-26

1434.75 -29.4 (-2.01%)

15-Apr-26

1478.85 44.1 (3.07%)

16-Apr-26

1495.50 16.65 (1.13%)

17-Apr-26

1561.45 65.95 (4.41%)

1,699.05 1,390.15 1555.84
Jyoti CNC Auto
Add to
ACTIONS
  • Jyoti CNC Auto POM on Apr 13, 2026||Announcement date: Mar 12, 2026
Analysis
B2 767.70 701.05 743.30 5.09 26.18
AVERAGE VOLUME
5-Day 247097.80
10-Day 130589.10
30-Day 90906.60
352230
757.62 788.75 882.28 909.70 44.7 7.29

10-Apr-26

819.20 10.2 (1.26%)

13-Apr-26

698.90 -120.3 (-14.69%)

15-Apr-26

699.35 0.45 (0.06%)

16-Apr-26

702.85 3.5 (0.5%)

17-Apr-26

707.30 4.45 (0.63%)

891.95 594.65 744.51
Hitachi Energy
Add to
ACTIONS
  • Hitachi Energy closes above 30-Day Moving Average of 24553.00 today.
Analysis
B2 29,890.00 28,986.50 29,600.00 2.35 25.28
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
8541
25627.99 24434.71 20812.35 20542.43 156.83 27.23

10-Apr-26

28411.85 1105.1 (4.05%)

13-Apr-26

28310.90 -100.95 (-0.36%)

15-Apr-26

28430.35 119.45 (0.42%)

16-Apr-26

28250.30 -180.05 (-0.63%)

17-Apr-26

28920.00 669.7 (2.37%)

32,617.55 26,687.15 29596.54
Zen Tech
Add to
ACTIONS
  • Zen Tech closes above 200-Day Moving Average of 1470.27 today.
Analysis
B 1,689.65 1,614.00 1,640.10 1.60 22.72
AVERAGE VOLUME
5-Day 69286.60
10-Day 62377.00
30-Day 57065.03
138501
1424.62 1388.97 1393.39 1460.42 68.54 8.2

10-Apr-26

1540.65 6.7 (0.44%)

13-Apr-26

1523.70 -16.95 (-1.1%)

15-Apr-26

1517.90 -5.8 (-0.38%)

16-Apr-26

1525.75 7.85 (0.52%)

17-Apr-26

1614.35 88.6 (5.81%)

1,970.20 1,313.50 1650.42
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
Analysis
A 464.40 456.00 457.65 -1.09 19.58
AVERAGE VOLUME
5-Day 692862.60
10-Day 843664.50
30-Day 1218662.77
427947
437.41 438.20 418.36 412.19 56.22 14.62

10-Apr-26

442.30 2.5 (0.57%)

13-Apr-26

441.60 -0.7 (-0.16%)

15-Apr-26

447.50 5.9 (1.34%)

16-Apr-26

455.60 8.1 (1.81%)

17-Apr-26

462.70 7.1 (1.56%)

503.40 411.90 459.79
ABB India
Add to
ACTIONS
  • ABB India closes above 30-Day Moving Average of 6041.68 today.
Analysis
A 7,319.30 6,992.30 7,148.00 1.68 19.37
AVERAGE VOLUME
5-Day 19562.40
10-Day 17348.90
30-Day 22999.23
27100
6307.75 6128.37 5477.07 5469.12 90.79 19.33

10-Apr-26

6865.95 252.45 (3.82%)

13-Apr-26

6829.75 -36.2 (-0.53%)

15-Apr-26

6867.25 37.5 (0.55%)

16-Apr-26

6887.60 20.35 (0.3%)

17-Apr-26

7029.95 142.35 (2.07%)

7,871.25 6,440.15 7189.90
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4028.50 today.
Analysis
B2 4,401.00 4,319.85 4,342.70 -1.01 17.36
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
39965
3906.58 4000.81 4395.35 4455.69 32.82 7.48

10-Apr-26

4112.25 79.65 (1.98%)

13-Apr-26

4099.30 -12.95 (-0.31%)

15-Apr-26

4239.60 140.3 (3.42%)

16-Apr-26

4364.95 125.35 (2.96%)

17-Apr-26

4387.10 22.15 (0.51%)

4,776.95 3,908.45 4363.86
Siemens
Add to
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 3,777.00 3,658.95 3,709.60 0.08 15.98
AVERAGE VOLUME
5-Day 53552.20
10-Day 32601.10
30-Day 24417.27
43070
3210.14 3213.72 3160.80 3156.33 79.01 9.97

10-Apr-26

3390.10 170.1 (5.28%)

13-Apr-26

3344.20 -45.9 (-1.35%)

15-Apr-26

3576.90 232.7 (6.96%)

16-Apr-26

3564.45 -12.45 (-0.35%)

17-Apr-26

3706.55 142.1 (3.99%)

4,080.55 3,338.65 3727.35
Bharat Dynamics
Add to
ACTIONS
  • Bharat Dynamics closes above 50-Day Moving Average of 1292.36 today.
Analysis
B2 1,392.80 1,351.05 1,368.95 -0.86 15.59
AVERAGE VOLUME
5-Day 111998.00
10-Day 129637.60
30-Day 173065.60
113863
1277.17 1278.08 1428.07 1488.33 86.53 11.7

10-Apr-26

1344.95 18.45 (1.39%)

13-Apr-26

1332.75 -12.2 (-0.91%)

15-Apr-26

1356.05 23.3 (1.75%)

16-Apr-26

1359.45 3.4 (0.25%)

17-Apr-26

1380.80 21.35 (1.57%)

1,505.80 1,232.10 1372.28
Siemens Energy
Add to
ACTIONS
  • Siemens Energy closes above 150-Day,200-Day Moving Average today.
Analysis
B2 3,169.80 3,015.15 3,120.00 3.34 14.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
47282
2796.51 2776.52 2933.88 2988.51 94.06 23.67

10-Apr-26

2811.70 44.15 (1.6%)

13-Apr-26

2846.40 34.7 (1.23%)

15-Apr-26

2916.75 70.35 (2.47%)

16-Apr-26

2903.65 -13.1 (-0.45%)

17-Apr-26

3019.30 115.65 (3.98%)

3,766.05 2,510.75 3115.83
Polycab
Add to
ACTIONS
  • Polycab closes above 50-Day Moving Average of 7590.84 today.
Analysis
B2 8,285.00 8,043.10 8,177.95 -0.09 14.01
AVERAGE VOLUME
5-Day 18148.00
10-Day 20865.50
30-Day 28865.63
17137
7511.06 7635.07 7509.48 7357.19 47.52 11.08

10-Apr-26

7724.75 119.55 (1.57%)

13-Apr-26

7546.95 -177.8 (-2.3%)

15-Apr-26

7788.55 241.6 (3.2%)

16-Apr-26

7900.45 111.9 (1.44%)

17-Apr-26

8184.95 284.5 (3.6%)

9,013.95 7,375.05 8212.40
GE Vernova TD
Add to
ACTIONS
  • GE Vernova T&D closes above 30-Day Moving Average of 3737.20 today.
Analysis
A 4,275.60 4,160.30 4,232.75 2.25 13.23
AVERAGE VOLUME
5-Day 48867.60
10-Day 42391.10
30-Day 31606.30
31268
3788.65 3727.11 3215.63 3059.03 101.48 45.59

10-Apr-26

4070.00 156.65 (4%)

13-Apr-26

4094.60 24.6 (0.6%)

15-Apr-26

4131.90 37.3 (0.91%)

16-Apr-26

4072.55 -59.35 (-1.44%)

17-Apr-26

4139.70 67.15 (1.65%)

5,079.30 3,386.20 4232.37
Premier Energie
Add to
ACTIONS
  • Premier Energie closes above 200-Day Moving Average of 939.51 today.
Analysis
B2 1,044.65 1,002.35 1,009.95 -2.65 11.04
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
109317
866.16 827.35 905.56 939.02 297.04 24.36

10-Apr-26

975.35 19.3 (2.02%)

13-Apr-26

973.55 -1.8 (-0.18%)

15-Apr-26

998.75 25.2 (2.59%)

16-Apr-26

1002.05 3.3 (0.33%)

17-Apr-26

1037.45 35.4 (3.53%)

1,110.90 909.00 1021.03
Apar Ind
Add to
ACTIONS
  • Apar Ind closes above 30-Day Moving Average of 10043.98 today.
Analysis
B 12,069.30 11,398.25 11,977.10 4.38 10.33
AVERAGE VOLUME
5-Day 16538.20
10-Day 11096.20
30-Day 10287.60
8627
10141.19 10043.12 9018.62 8922.69 49.93 9.95

10-Apr-26

11349.45 592.65 (5.51%)

13-Apr-26

11106.95 -242.5 (-2.14%)

15-Apr-26

11211.20 104.25 (0.94%)

16-Apr-26

11268.55 57.35 (0.51%)

17-Apr-26

11474.15 205.6 (1.82%)

14,372.50 9,581.70 11857.84
Cummins
Add to
ACTIONS
  • Cummins closes above 30-Day Moving Average of 4667.50 today.
Analysis
A 5,217.95 5,066.85 5,203.70 1.20 9.19
AVERAGE VOLUME
5-Day 17906.80
10-Day 18467.20
30-Day 25637.03
17663
4735.48 4662.64 4358.60 4178.15 65.52 18.51

10-Apr-26

5137.85 231.05 (4.71%)

13-Apr-26

4989.00 -148.85 (-2.9%)

15-Apr-26

5004.25 15.25 (0.31%)

16-Apr-26

5039.05 34.8 (0.7%)

17-Apr-26

5141.75 102.7 (2.04%)

5,724.05 4,683.35 5167.72
Inox Wind
Add to
ACTIONS
  • Inox Wind closes above 50-Day Moving Average of 91.35 today.
Analysis
B 99.07 95.73 97.29 -0.53 6.76
AVERAGE VOLUME
5-Day 1206009.20
10-Day 916385.00
30-Day 761613.57
695234
83.33 90.98 120.40 129.19 25.88 2.7

10-Apr-26

86.89 1.5 (1.76%)

13-Apr-26

87.52 0.63 (0.73%)

15-Apr-26

93.32 5.8 (6.63%)

16-Apr-26

95.46 2.14 (2.29%)

17-Apr-26

97.81 2.35 (2.46%)

107.01 87.57 97.80
KEI Industries
Add to
ACTIONS
  • KEI Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
B 4,956.30 4,725.35 4,877.80 0.76 6.53
AVERAGE VOLUME
5-Day 18162.00
10-Day 19220.60
30-Day 28983.87
13389
4409.11 4491.18 4269.74 4168.56 54.18 7.26

10-Apr-26

4461.10 39.45 (0.89%)

13-Apr-26

4459.25 -1.85 (-0.04%)

15-Apr-26

4595.25 136 (3.05%)

16-Apr-26

4650.50 55.25 (1.2%)

17-Apr-26

4841.10 190.6 (4.1%)

5,365.55 4,390.05 4878.94
Thermax
Add to
ACTIONS
  • Thermax closes above 200-Day Moving Average of 3201.49 today.
Analysis
A 4,303.55 4,059.50 4,184.20 1.04 6.30
AVERAGE VOLUME
5-Day 27943.40
10-Day 40062.10
30-Day 31133.37
15058
3341.03 3204.45 3111.91 3202.91 68.97 11.77

10-Apr-26

3645.00 110.2 (3.12%)

13-Apr-26

3866.20 221.2 (6.07%)

15-Apr-26

4084.30 218.1 (5.64%)

16-Apr-26

4120.00 35.7 (0.87%)

17-Apr-26

4141.20 21.2 (0.51%)

5,018.75 3,345.85 4233.79
Kirloskar Oil
Add to
ACTIONS
  • Kirloskar Oil closes above 30-Day Moving Average of 1411.00 today.
Analysis
B 1,686.00 1,617.45 1,642.90 1.60 4.87
AVERAGE VOLUME
5-Day 48802.40
10-Day 31539.90
30-Day 42414.50
29666
1438.90 1393.97 1171.32 1104.12 50.69 7.3

10-Apr-26

1473.25 14.65 (1%)

13-Apr-26

1482.70 9.45 (0.64%)

15-Apr-26

1598.85 116.15 (7.83%)

16-Apr-26

1614.90 16.05 (1%)

17-Apr-26

1616.95 2.05 (0.13%)

1,970.10 1,313.40 1658.33
Astral Ltd
Add to
ACTIONS
  • Astral Ltd closes below 30-Day Moving Average of 1626.27 today.
Analysis
B 1,618.40 1,580.00 1,590.45 -1.39 4.21
AVERAGE VOLUME
5-Day 52713.60
10-Day 44713.50
30-Day 49837.00
26454
1619.23 1606.77 1497.51 1481.83 75.84 10.93

10-Apr-26

1630.60 66.8 (4.27%)

13-Apr-26

1625.85 -4.75 (-0.29%)

15-Apr-26

1627.65 1.8 (0.11%)

16-Apr-26

1578.80 -48.85 (-3%)

17-Apr-26

1612.85 34.05 (2.16%)

1,749.45 1,431.45 1596.65
Honeywell Autom
Add to
ACTIONS
  • Honeywell Autom closes above 50-Day Moving Average of 30188.70 today.
Analysis
B 33,134.95 32,232.25 32,526.15 -0.86 2.14
AVERAGE VOLUME
5-Day 1911.60
10-Day 1210.10
30-Day 1631.33
659
28995.46 30153.94 33417.10 34743.11 56.92 6.67

10-Apr-26

28590.80 818.25 (2.95%)

13-Apr-26

29236.30 645.5 (2.26%)

15-Apr-26

30519.55 1283.25 (4.39%)

16-Apr-26

31791.35 1271.8 (4.17%)

17-Apr-26

32808.35 1017 (3.2%)

39,031.35 26,020.95 32703.88
Supreme Ind
Add to
ACTIONS
  • Supreme Ind closes above 50-Day Moving Average of 3756.20 today.
Analysis
A 3,758.75 3,675.00 3,705.60 -0.01 1.20
AVERAGE VOLUME
5-Day 9832.60
10-Day 10623.40
30-Day 11263.47
3241
3830.23 3833.83 3790.88 3927.79 59.53 9.04

10-Apr-26

3805.90 35.15 (0.93%)

13-Apr-26

3799.00 -6.9 (-0.18%)

15-Apr-26

3829.60 30.6 (0.81%)

16-Apr-26

3662.10 -167.5 (-4.37%)

17-Apr-26

3705.80 43.7 (1.19%)

4,087.50 3,344.40 3723.89
Elgi Equipments
Add to
ACTIONS
  • Elgi Equipments closes above 50-Day,150-Day Moving Average today.
Analysis
B 555.55 543.65 551.55 0.46 1.18
AVERAGE VOLUME
5-Day 212865.60
10-Day 118572.00
30-Day 55082.87
21309
495.33 501.78 485.00 496.29 48.38 9.08

10-Apr-26

512.95 13.35 (2.67%)

13-Apr-26

515.85 2.9 (0.57%)

15-Apr-26

530.75 14.9 (2.89%)

16-Apr-26

541.75 11 (2.07%)

17-Apr-26

549.00 7.25 (1.34%)

662.50 441.70 549.91
AIA Engineering
Add to
ACTIONS
  • AIA Engineering closes above 50-Day Moving Average of 3786.00 today.
Analysis
A 4,073.35 3,925.10 4,008.00 1.26 0.94
AVERAGE VOLUME
5-Day 1985.40
10-Day 1874.70
30-Day 3174.47
2357
3666.15 3783.00 3640.51 3534.60 28.84 4.98

10-Apr-26

3775.70 143.45 (3.95%)

13-Apr-26

3827.95 52.25 (1.38%)

15-Apr-26

3911.95 84 (2.19%)

16-Apr-26

3924.15 12.2 (0.31%)

17-Apr-26

3958.20 34.05 (0.87%)

4,804.20 3,202.80 4007.08
Timken
Add to
ACTIONS
  • Timken closes above 30-Day Moving Average of 3314.48 today.
Analysis
B 3,570.35 3,431.65 3,483.50 -0.67 0.83
AVERAGE VOLUME
5-Day 3631.60
10-Day 2601.00
30-Day 4383.67
2380
3354.71 3296.53 3120.58 3134.13 60.88 9.3

10-Apr-26

3497.30 46.45 (1.35%)

13-Apr-26

3467.85 -29.45 (-0.84%)

15-Apr-26

3573.25 105.4 (3.04%)

16-Apr-26

3491.90 -81.35 (-2.28%)

17-Apr-26

3506.90 15 (0.43%)

4,200.75 2,800.55 3498.52
Carborundum
Add to
ACTIONS
  • Carborundum POM on Apr 17, 2026||Announcement date: Mar 16, 2026
Analysis
A 959.85 926.70 935.00 -0.53 0.67
AVERAGE VOLUME
5-Day 10335.20
10-Day 12646.00
30-Day 16672.03
7178
811.13 815.45 860.39 880.83 50.16 6.34

10-Apr-26

894.45 39.35 (4.6%)

13-Apr-26

886.05 -8.4 (-0.94%)

15-Apr-26

887.90 1.85 (0.21%)

16-Apr-26

883.65 -4.25 (-0.48%)

17-Apr-26

939.95 56.3 (6.37%)

1,129.35 752.95 943.53

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347