You are Here : Moneycontrol Marketstats Most Active - BSE
BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
BSE Cap Goods
| Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Suzlon Energy
ACTIONS
|
A | 53.58 | 51.85 | 52.48 | -0.87 | 85.15 | AVERAGE VOLUME
|
42.90 | 44.09 | 50.60 | 53.63 | 23.32 | 9.49 | 13-Apr-26 45.85 0.55 (1.21%) 15-Apr-26 49.13 3.28 (7.15%) 16-Apr-26 50.26 1.13 (2.3%) 17-Apr-26 52.94 2.68 (5.33%) 20-Apr-26 52.48 -0.46 (-0.87%) |
57.72 | 47.24 | 52.56 | |||||||
| CG Power
ACTIONS
|
A | 804.30 | 763.90 | 796.65 | 2.81 | 75.24 | AVERAGE VOLUME
|
707.88 | 703.03 | 696.20 | 692.18 | 106.22 | 15.71 | 13-Apr-26 715.60 -15.65 (-2.14%) 15-Apr-26 747.35 31.75 (4.44%) 16-Apr-26 755.80 8.45 (1.13%) 17-Apr-26 774.85 19.05 (2.52%) 20-Apr-26 796.65 21.8 (2.81%) |
876.30 | 717.00 | 791.71 | |||||||
| Mazagon Dock
ACTIONS
|
B2 | 2,670.00 | 2,577.35 | 2,620.85 | 0.10 | 71.85 | AVERAGE VOLUME
|
2373.53 | 2365.45 | 2563.79 | 2647.07 | 45.99 | 11.85 | 13-Apr-26 2494.50 25.15 (1.02%) 15-Apr-26 2539.20 44.7 (1.79%) 16-Apr-26 2564.00 24.8 (0.98%) 17-Apr-26 2618.30 54.3 (2.12%) 20-Apr-26 2620.85 2.55 (0.1%) |
2,882.90 | 2,358.80 | 2628.45 | |||||||
| BHEL
ACTIONS
|
A | 333.75 | 317.70 | 325.60 | 2.81 | 65.13 | AVERAGE VOLUME
|
265.82 | 265.00 | 262.64 | 256.33 | 141.57 | 4.5 | 13-Apr-26 287.85 3.2 (1.12%) 15-Apr-26 292.45 4.6 (1.6%) 16-Apr-26 309.05 16.6 (5.68%) 17-Apr-26 316.70 7.65 (2.48%) 20-Apr-26 325.60 8.9 (2.81%) |
358.15 | 293.05 | 327.55 | |||||||
| Kaynes Tech
ACTIONS
|
B2 | 4,263.60 | 4,118.15 | 4,220.70 | 0.14 | 52.96 | AVERAGE VOLUME
|
3740.27 | 3794.22 | 4951.26 | 5242.34 | 116.14 | 6.39 | 13-Apr-26 3877.10 -20.2 (-0.52%) 15-Apr-26 4018.30 141.2 (3.64%) 16-Apr-26 4204.80 186.5 (4.64%) 17-Apr-26 4214.65 9.85 (0.23%) 20-Apr-26 4220.70 6.05 (0.14%) |
4,642.75 | 3,798.65 | 4204.20 | |||||||
| Waaree Energies
ACTIONS
|
B2 | 3,520.00 | 3,433.00 | 3,487.20 | 0.45 | 44.70 | AVERAGE VOLUME
|
3037.89 | 3017.06 | 3105.12 | 3111.30 | 29.42 | 8.19 | 13-Apr-26 3335.40 53.85 (1.64%) 15-Apr-26 3424.70 89.3 (2.68%) 16-Apr-26 3438.85 14.15 (0.41%) 17-Apr-26 3471.45 32.6 (0.95%) 20-Apr-26 3487.20 15.75 (0.45%) |
3,835.90 | 3,138.50 | 3483.89 | |||||||
| Data Patterns
ACTIONS
|
B2 | 3,606.00 | 3,445.00 | 3,467.85 | -0.80 | 38.55 | AVERAGE VOLUME
|
3280.76 | 3124.93 | 2847.03 | 2806.06 | 78.58 | 12.16 | 13-Apr-26 3346.55 76.55 (2.34%) 15-Apr-26 3450.80 104.25 (3.12%) 16-Apr-26 3489.95 39.15 (1.13%) 17-Apr-26 3495.65 5.7 (0.16%) 20-Apr-26 3467.85 -27.8 (-0.8%) |
4,161.40 | 2,774.30 | 3530.80 | |||||||
| Cochin Shipyard
ACTIONS
|
B | 1,583.65 | 1,537.45 | 1,544.60 | -1.08 | 32.72 | AVERAGE VOLUME
|
1394.30 | 1436.89 | 1608.15 | 1658.26 | 57.12 | 6.88 | 13-Apr-26 1434.75 -29.4 (-2.01%) 15-Apr-26 1478.85 44.1 (3.07%) 16-Apr-26 1495.50 16.65 (1.13%) 17-Apr-26 1561.45 65.95 (4.41%) 20-Apr-26 1544.60 -16.85 (-1.08%) |
1,699.05 | 1,390.15 | 1555.84 | |||||||
| Jyoti CNC Auto
ACTIONS
|
B2 | 767.70 | 701.05 | 743.30 | 5.09 | 26.18 | AVERAGE VOLUME
|
755.64 | 788.28 | 881.28 | 907.77 | 44.7 | 7.29 | 13-Apr-26 698.90 -120.3 (-14.69%) 15-Apr-26 699.35 0.45 (0.06%) 16-Apr-26 702.85 3.5 (0.5%) 17-Apr-26 707.30 4.45 (0.63%) 20-Apr-26 743.30 36 (5.09%) |
891.95 | 594.65 | 744.51 | |||||||
| Hitachi Energy
ACTIONS
|
B2 | 29,890.00 | 28,986.50 | 29,652.35 | 2.53 | 25.33 | AVERAGE VOLUME
|
25766.65 | 24648.15 | 20884.35 | 20593.65 | 157.11 | 27.28 | 13-Apr-26 28310.90 -100.95 (-0.36%) 15-Apr-26 28430.35 119.45 (0.42%) 16-Apr-26 28250.30 -180.05 (-0.63%) 17-Apr-26 28920.00 669.7 (2.37%) 20-Apr-26 29652.35 732.35 (2.53%) |
32,617.55 | 26,687.15 | 29596.54 | |||||||
| Zen Tech
ACTIONS
|
B | 1,689.65 | 1,614.00 | 1,641.85 | 1.70 | 22.74 | AVERAGE VOLUME
|
1434.50 | 1394.88 | 1394.61 | 1459.14 | 68.61 | 8.21 | 13-Apr-26 1523.70 -16.95 (-1.1%) 15-Apr-26 1517.90 -5.8 (-0.38%) 16-Apr-26 1525.75 7.85 (0.52%) 17-Apr-26 1614.35 88.6 (5.81%) 20-Apr-26 1641.85 27.5 (1.7%) |
1,970.20 | 1,313.50 | 1650.42 | |||||||
| Bharat Elec
ACTIONS
|
A | 464.40 | 456.00 | 457.65 | -1.09 | 19.58 | AVERAGE VOLUME
|
437.54 | 438.57 | 418.93 | 412.43 | 56.22 | 14.62 | 13-Apr-26 441.60 -0.7 (-0.16%) 15-Apr-26 447.50 5.9 (1.34%) 16-Apr-26 455.60 8.1 (1.81%) 17-Apr-26 462.70 7.1 (1.56%) 20-Apr-26 457.65 -5.05 (-1.09%) |
503.40 | 411.90 | 459.79 | |||||||
| ABB India
ACTIONS
|
A | 7,319.30 | 6,992.30 | 7,155.70 | 1.79 | 19.39 | AVERAGE VOLUME
|
6346.75 | 6162.27 | 5490.73 | 5474.83 | 90.89 | 19.35 | 13-Apr-26 6829.75 -36.2 (-0.53%) 15-Apr-26 6867.25 37.5 (0.55%) 16-Apr-26 6887.60 20.35 (0.3%) 17-Apr-26 7029.95 142.35 (2.07%) 20-Apr-26 7155.70 125.75 (1.79%) |
7,871.25 | 6,440.15 | 7189.90 | |||||||
| Hindustan Aeron
ACTIONS
|
B2 | 4,401.00 | 4,319.85 | 4,342.70 | -1.01 | 17.36 | AVERAGE VOLUME
|
3919.61 | 4000.92 | 4394.68 | 4453.32 | 32.82 | 7.48 | 13-Apr-26 4099.30 -12.95 (-0.31%) 15-Apr-26 4239.60 140.3 (3.42%) 16-Apr-26 4364.95 125.35 (2.96%) 17-Apr-26 4387.10 22.15 (0.51%) 20-Apr-26 4342.70 -44.4 (-1.01%) |
4,776.95 | 3,908.45 | 4363.86 | |||||||
| Siemens
ACTIONS
|
A | 3,777.00 | 3,658.95 | 3,709.60 | 0.08 | 15.98 | AVERAGE VOLUME
|
3222.43 | 3226.09 | 3164.72 | 3159.06 | 79.01 | 9.97 | 13-Apr-26 3344.20 -45.9 (-1.35%) 15-Apr-26 3576.90 232.7 (6.96%) 16-Apr-26 3564.45 -12.45 (-0.35%) 17-Apr-26 3706.55 142.1 (3.99%) 20-Apr-26 3709.60 3.05 (0.08%) |
4,080.55 | 3,338.65 | 3727.35 | |||||||
| Bharat Dynamics
ACTIONS
|
B2 | 1,392.80 | 1,351.05 | 1,368.95 | -0.86 | 15.59 | AVERAGE VOLUME
|
1280.53 | 1278.94 | 1427.59 | 1486.04 | 86.53 | 11.7 | 13-Apr-26 1332.75 -12.2 (-0.91%) 15-Apr-26 1356.05 23.3 (1.75%) 16-Apr-26 1359.45 3.4 (0.25%) 17-Apr-26 1380.80 21.35 (1.57%) 20-Apr-26 1368.95 -11.85 (-0.86%) |
1,505.80 | 1,232.10 | 1372.28 | |||||||
| Siemens Energy
ACTIONS
|
B2 | 3,169.80 | 3,015.15 | 3,138.40 | 3.94 | 14.84 | AVERAGE VOLUME
|
2802.07 | 2790.56 | 2931.37 | 2990.03 | 94.62 | 23.81 | 13-Apr-26 2846.40 34.7 (1.23%) 15-Apr-26 2916.75 70.35 (2.47%) 16-Apr-26 2903.65 -13.1 (-0.45%) 17-Apr-26 3019.30 115.65 (3.98%) 20-Apr-26 3138.40 119.1 (3.94%) |
3,766.05 | 2,510.75 | 3115.83 | |||||||
| Polycab
ACTIONS
|
B2 | 8,285.00 | 8,043.10 | 8,194.50 | 0.12 | 14.04 | AVERAGE VOLUME
|
7499.26 | 7658.28 | 7515.24 | 7365.83 | 47.61 | 11.1 | 13-Apr-26 7546.95 -177.8 (-2.3%) 15-Apr-26 7788.55 241.6 (3.2%) 16-Apr-26 7900.45 111.9 (1.44%) 17-Apr-26 8184.95 284.5 (3.6%) 20-Apr-26 8194.50 9.55 (0.12%) |
9,013.95 | 7,375.05 | 8212.40 | |||||||
| GE Vernova TD
ACTIONS
|
A | 4,275.60 | 4,160.30 | 4,232.75 | 2.25 | 13.23 | AVERAGE VOLUME
|
3803.99 | 3745.83 | 3225.61 | 3068.45 | 101.48 | 45.59 | 13-Apr-26 4094.60 24.6 (0.6%) 15-Apr-26 4131.90 37.3 (0.91%) 16-Apr-26 4072.55 -59.35 (-1.44%) 17-Apr-26 4139.70 67.15 (1.65%) 20-Apr-26 4232.75 93.05 (2.25%) |
5,079.30 | 3,386.20 | 4232.37 | |||||||
| Premier Energie
ACTIONS
|
B2 | 1,044.65 | 1,002.35 | 1,009.95 | -2.65 | 11.04 | AVERAGE VOLUME
|
876.04 | 832.85 | 905.65 | 938.86 | 297.04 | 24.36 | 13-Apr-26 973.55 -1.8 (-0.18%) 15-Apr-26 998.75 25.2 (2.59%) 16-Apr-26 1002.05 3.3 (0.33%) 17-Apr-26 1037.45 35.4 (3.53%) 20-Apr-26 1009.95 -27.5 (-2.65%) |
1,110.90 | 909.00 | 1021.03 | |||||||
| Apar Ind
ACTIONS
|
B | 12,069.30 | 11,398.25 | 11,977.10 | 4.38 | 10.33 | AVERAGE VOLUME
|
10184.34 | 10119.53 | 9046.33 | 8939.20 | 49.93 | 9.95 | 13-Apr-26 11106.95 -242.5 (-2.14%) 15-Apr-26 11211.20 104.25 (0.94%) 16-Apr-26 11268.55 57.35 (0.51%) 17-Apr-26 11474.15 205.6 (1.82%) 20-Apr-26 11977.10 502.95 (4.38%) |
14,372.50 | 9,581.70 | 11857.84 | |||||||
| Cummins
ACTIONS
|
A | 5,217.95 | 5,066.85 | 5,203.70 | 1.20 | 9.19 | AVERAGE VOLUME
|
4748.41 | 4684.91 | 4366.85 | 4187.35 | 65.52 | 18.51 | 13-Apr-26 4989.00 -148.85 (-2.9%) 15-Apr-26 5004.25 15.25 (0.31%) 16-Apr-26 5039.05 34.8 (0.7%) 17-Apr-26 5141.75 102.7 (2.04%) 20-Apr-26 5203.70 61.95 (1.2%) |
5,724.05 | 4,683.35 | 5167.72 | |||||||
| Inox Wind
ACTIONS
|
B | 99.07 | 95.73 | 97.29 | -0.53 | 6.76 | AVERAGE VOLUME
|
83.60 | 90.83 | 120.06 | 128.82 | 25.88 | 2.7 | 13-Apr-26 87.52 0.63 (0.73%) 15-Apr-26 93.32 5.8 (6.63%) 16-Apr-26 95.46 2.14 (2.29%) 17-Apr-26 97.81 2.35 (2.46%) 20-Apr-26 97.29 -0.52 (-0.53%) |
107.01 | 87.57 | 97.80 | |||||||
| KEI Industries
ACTIONS
|
B | 4,956.30 | 4,725.35 | 4,877.80 | 0.76 | 6.53 | AVERAGE VOLUME
|
4398.27 | 4507.19 | 4275.22 | 4174.09 | 54.18 | 7.26 | 13-Apr-26 4459.25 -1.85 (-0.04%) 15-Apr-26 4595.25 136 (3.05%) 16-Apr-26 4650.50 55.25 (1.2%) 17-Apr-26 4841.10 190.6 (4.1%) 20-Apr-26 4877.80 36.7 (0.76%) |
5,365.55 | 4,390.05 | 4878.94 | |||||||
| Thermax
ACTIONS
|
A | 4,303.55 | 4,059.50 | 4,182.30 | 0.99 | 6.30 | AVERAGE VOLUME
|
3377.00 | 3231.49 | 3117.65 | 3206.51 | 68.94 | 11.76 | 13-Apr-26 3866.20 221.2 (6.07%) 15-Apr-26 4084.30 218.1 (5.64%) 16-Apr-26 4120.00 35.7 (0.87%) 17-Apr-26 4141.20 21.2 (0.51%) 20-Apr-26 4182.30 41.1 (0.99%) |
5,018.75 | 3,345.85 | 4233.79 | |||||||
| Kirloskar Oil
ACTIONS
|
B | 1,686.00 | 1,617.45 | 1,641.75 | 1.53 | 4.87 | AVERAGE VOLUME
|
1446.63 | 1403.78 | 1176.51 | 1107.99 | 50.66 | 7.3 | 13-Apr-26 1482.70 9.45 (0.64%) 15-Apr-26 1598.85 116.15 (7.83%) 16-Apr-26 1614.90 16.05 (1%) 17-Apr-26 1616.95 2.05 (0.13%) 20-Apr-26 1641.75 24.8 (1.53%) |
1,970.10 | 1,313.40 | 1658.33 | |||||||
| Astral Ltd
ACTIONS
|
B | 1,618.40 | 1,580.00 | 1,590.45 | -1.39 | 4.21 | AVERAGE VOLUME
|
1616.54 | 1609.23 | 1498.36 | 1482.17 | 75.84 | 10.93 | 13-Apr-26 1625.85 -4.75 (-0.29%) 15-Apr-26 1627.65 1.8 (0.11%) 16-Apr-26 1578.80 -48.85 (-3%) 17-Apr-26 1612.85 34.05 (2.16%) 20-Apr-26 1590.45 -22.4 (-1.39%) |
1,749.45 | 1,431.45 | 1596.65 | |||||||
| Honeywell Autom
ACTIONS
|
B | 33,134.95 | 32,232.25 | 32,526.15 | -0.86 | 2.14 | AVERAGE VOLUME
|
29069.44 | 30131.21 | 33394.13 | 34712.12 | 56.92 | 6.67 | 13-Apr-26 29236.30 645.5 (2.26%) 15-Apr-26 30519.55 1283.25 (4.39%) 16-Apr-26 31791.35 1271.8 (4.17%) 17-Apr-26 32808.35 1017 (3.2%) 20-Apr-26 32526.15 -282.2 (-0.86%) |
39,031.35 | 26,020.95 | 32703.88 | |||||||
| Supreme Ind
ACTIONS
|
A | 3,758.75 | 3,675.00 | 3,715.95 | 0.27 | 1.20 | AVERAGE VOLUME
|
3822.30 | 3836.15 | 3785.94 | 3924.50 | 59.69 | 9.06 | 13-Apr-26 3799.00 -6.9 (-0.18%) 15-Apr-26 3829.60 30.6 (0.81%) 16-Apr-26 3662.10 -167.5 (-4.37%) 17-Apr-26 3705.80 43.7 (1.19%) 20-Apr-26 3715.95 10.15 (0.27%) |
4,087.50 | 3,344.40 | 3723.89 | |||||||
| Elgi Equipments
ACTIONS
|
B | 555.55 | 543.65 | 552.10 | 0.56 | 1.18 | AVERAGE VOLUME
|
496.41 | 504.14 | 485.52 | 496.41 | 48.43 | 9.09 | 13-Apr-26 515.85 2.9 (0.57%) 15-Apr-26 530.75 14.9 (2.89%) 16-Apr-26 541.75 11 (2.07%) 17-Apr-26 549.00 7.25 (1.34%) 20-Apr-26 552.10 3.1 (0.56%) |
662.50 | 441.70 | 549.91 | |||||||
| AIA Engineering
ACTIONS
|
A | 4,073.35 | 3,925.10 | 4,003.50 | 1.14 | 0.94 | AVERAGE VOLUME
|
3674.75 | 3782.87 | 3647.05 | 3538.00 | 28.8 | 4.97 | 13-Apr-26 3827.95 52.25 (1.38%) 15-Apr-26 3911.95 84 (2.19%) 16-Apr-26 3924.15 12.2 (0.31%) 17-Apr-26 3958.20 34.05 (0.87%) 20-Apr-26 4003.50 45.3 (1.14%) |
4,804.20 | 3,202.80 | 4007.08 | |||||||
| Timken
ACTIONS
|
B | 3,570.35 | 3,431.65 | 3,500.65 | -0.18 | 0.83 | AVERAGE VOLUME
|
3359.01 | 3305.97 | 3124.45 | 3134.97 | 61.18 | 9.35 | 13-Apr-26 3467.85 -29.45 (-0.84%) 15-Apr-26 3573.25 105.4 (3.04%) 16-Apr-26 3491.90 -81.35 (-2.28%) 17-Apr-26 3506.90 15 (0.43%) 20-Apr-26 3500.65 -6.25 (-0.18%) |
4,200.75 | 2,800.55 | 3498.52 | |||||||
| Carborundum
ACTIONS
|
A | 959.85 | 926.70 | 941.15 | 0.13 | 0.68 | AVERAGE VOLUME
|
815.66 | 819.21 | 860.24 | 880.73 | 50.49 | 6.38 | 13-Apr-26 886.05 -8.4 (-0.94%) 15-Apr-26 887.90 1.85 (0.21%) 16-Apr-26 883.65 -4.25 (-0.48%) 17-Apr-26 939.95 56.3 (6.37%) 20-Apr-26 941.15 1.2 (0.13%) |
1,129.35 | 752.95 | 943.53 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 78520.30 | 26.76 0.03 |
| NIFTY 50 | 24364.85 | 11.30 0.05 |
| S&P BSE Smallcap | 46825.31 | -1,050.74 -2.24 |
| S&P BSE Midcap | 44246.27 | -699.21 -1.58 |
| S&P BSE SmallCap Select Index | 7986.76 | -11.75 -0.15 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||