You are Here : Moneycontrol Marketstats Most Active - BSE
BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
BSE Cap Goods
| Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Suzlon Energy
ACTIONS
|
A | 53.58 | 51.85 | 52.48 | -0.87 | 85.15 | AVERAGE VOLUME
|
42.52 | 43.98 | 50.64 | 53.69 | 23.32 | 9.49 | 10-Apr-26 45.30 1.06 (2.4%) 13-Apr-26 45.85 0.55 (1.21%) 15-Apr-26 49.13 3.28 (7.15%) 16-Apr-26 50.26 1.13 (2.3%) 17-Apr-26 52.94 2.68 (5.33%) |
57.72 | 47.24 | 52.56 | |||||||
| CG Power
ACTIONS
|
A | 804.30 | 763.90 | 796.65 | 2.81 | 75.24 | AVERAGE VOLUME
|
705.06 | 699.27 | 695.87 | 691.58 | 106.22 | 15.71 | 10-Apr-26 731.25 10.8 (1.5%) 13-Apr-26 715.60 -15.65 (-2.14%) 15-Apr-26 747.35 31.75 (4.44%) 16-Apr-26 755.80 8.45 (1.13%) 17-Apr-26 774.85 19.05 (2.52%) |
876.30 | 717.00 | 791.71 | |||||||
| Mazagon Dock
ACTIONS
|
B2 | 2,670.00 | 2,577.35 | 2,620.85 | 0.10 | 71.85 | AVERAGE VOLUME
|
2359.82 | 2361.59 | 2564.08 | 2649.57 | 45.99 | 11.85 | 10-Apr-26 2469.35 33.65 (1.38%) 13-Apr-26 2494.50 25.15 (1.02%) 15-Apr-26 2539.20 44.7 (1.79%) 16-Apr-26 2564.00 24.8 (0.98%) 17-Apr-26 2618.30 54.3 (2.12%) |
2,882.90 | 2,358.80 | 2628.45 | |||||||
| BHEL
ACTIONS
|
A | 333.75 | 317.70 | 325.60 | 2.81 | 65.13 | AVERAGE VOLUME
|
263.70 | 263.65 | 261.91 | 256.02 | 141.57 | 4.5 | 10-Apr-26 284.65 7.55 (2.72%) 13-Apr-26 287.85 3.2 (1.12%) 15-Apr-26 292.45 4.6 (1.6%) 16-Apr-26 309.05 16.6 (5.68%) 17-Apr-26 316.70 7.65 (2.48%) |
358.15 | 293.05 | 327.55 | |||||||
| Kaynes Tech
ACTIONS
|
B2 | 4,263.60 | 4,118.15 | 4,220.70 | 0.14 | 52.96 | AVERAGE VOLUME
|
3724.05 | 3779.24 | 4970.05 | 5250.09 | 116.14 | 6.39 | 10-Apr-26 3897.30 46.1 (1.2%) 13-Apr-26 3877.10 -20.2 (-0.52%) 15-Apr-26 4018.30 141.2 (3.64%) 16-Apr-26 4204.80 186.5 (4.64%) 17-Apr-26 4214.65 9.85 (0.23%) |
4,642.75 | 3,798.65 | 4204.20 | |||||||
| Waaree Energies
ACTIONS
|
B2 | 3,520.00 | 3,433.00 | 3,487.20 | 0.45 | 44.70 | AVERAGE VOLUME
|
3009.76 | 3003.20 | 3103.06 | 3108.60 | 29.42 | 8.19 | 10-Apr-26 3281.55 49 (1.52%) 13-Apr-26 3335.40 53.85 (1.64%) 15-Apr-26 3424.70 89.3 (2.68%) 16-Apr-26 3438.85 14.15 (0.41%) 17-Apr-26 3471.45 32.6 (0.95%) |
3,835.90 | 3,138.50 | 3483.89 | |||||||
| Data Patterns
ACTIONS
|
B2 | 3,606.00 | 3,445.00 | 3,467.85 | -0.80 | 38.55 | AVERAGE VOLUME
|
3271.97 | 3106.72 | 2840.84 | 2803.03 | 78.58 | 12.16 | 10-Apr-26 3270.00 -103.75 (-3.08%) 13-Apr-26 3346.55 76.55 (2.34%) 15-Apr-26 3450.80 104.25 (3.12%) 16-Apr-26 3489.95 39.15 (1.13%) 17-Apr-26 3495.65 5.7 (0.16%) |
4,161.40 | 2,774.30 | 3530.80 | |||||||
| Cochin Shipyard
ACTIONS
|
B | 1,583.65 | 1,537.45 | 1,544.60 | -1.08 | 32.72 | AVERAGE VOLUME
|
1391.12 | 1436.25 | 1608.86 | 1660.99 | 57.12 | 6.88 | 10-Apr-26 1464.15 40 (2.81%) 13-Apr-26 1434.75 -29.4 (-2.01%) 15-Apr-26 1478.85 44.1 (3.07%) 16-Apr-26 1495.50 16.65 (1.13%) 17-Apr-26 1561.45 65.95 (4.41%) |
1,699.05 | 1,390.15 | 1555.84 | |||||||
| Jyoti CNC Auto
ACTIONS
|
B2 | 767.70 | 701.05 | 743.30 | 5.09 | 26.18 | AVERAGE VOLUME
|
757.62 | 788.75 | 882.28 | 909.70 | 44.7 | 7.29 | 10-Apr-26 819.20 10.2 (1.26%) 13-Apr-26 698.90 -120.3 (-14.69%) 15-Apr-26 699.35 0.45 (0.06%) 16-Apr-26 702.85 3.5 (0.5%) 17-Apr-26 707.30 4.45 (0.63%) |
891.95 | 594.65 | 744.51 | |||||||
| Hitachi Energy
ACTIONS
|
B2 | 29,890.00 | 28,986.50 | 29,600.00 | 2.35 | 25.28 | AVERAGE VOLUME
|
25627.99 | 24434.71 | 20812.35 | 20542.43 | 156.83 | 27.23 | 10-Apr-26 28411.85 1105.1 (4.05%) 13-Apr-26 28310.90 -100.95 (-0.36%) 15-Apr-26 28430.35 119.45 (0.42%) 16-Apr-26 28250.30 -180.05 (-0.63%) 17-Apr-26 28920.00 669.7 (2.37%) |
32,617.55 | 26,687.15 | 29596.54 | |||||||
| Zen Tech
ACTIONS
|
B | 1,689.65 | 1,614.00 | 1,640.10 | 1.60 | 22.72 | AVERAGE VOLUME
|
1424.62 | 1388.97 | 1393.39 | 1460.42 | 68.54 | 8.2 | 10-Apr-26 1540.65 6.7 (0.44%) 13-Apr-26 1523.70 -16.95 (-1.1%) 15-Apr-26 1517.90 -5.8 (-0.38%) 16-Apr-26 1525.75 7.85 (0.52%) 17-Apr-26 1614.35 88.6 (5.81%) |
1,970.20 | 1,313.50 | 1650.42 | |||||||
| Bharat Elec
ACTIONS
|
A | 464.40 | 456.00 | 457.65 | -1.09 | 19.58 | AVERAGE VOLUME
|
437.41 | 438.20 | 418.36 | 412.19 | 56.22 | 14.62 | 10-Apr-26 442.30 2.5 (0.57%) 13-Apr-26 441.60 -0.7 (-0.16%) 15-Apr-26 447.50 5.9 (1.34%) 16-Apr-26 455.60 8.1 (1.81%) 17-Apr-26 462.70 7.1 (1.56%) |
503.40 | 411.90 | 459.79 | |||||||
| ABB India
ACTIONS
|
A | 7,319.30 | 6,992.30 | 7,148.00 | 1.68 | 19.37 | AVERAGE VOLUME
|
6307.75 | 6128.37 | 5477.07 | 5469.12 | 90.79 | 19.33 | 10-Apr-26 6865.95 252.45 (3.82%) 13-Apr-26 6829.75 -36.2 (-0.53%) 15-Apr-26 6867.25 37.5 (0.55%) 16-Apr-26 6887.60 20.35 (0.3%) 17-Apr-26 7029.95 142.35 (2.07%) |
7,871.25 | 6,440.15 | 7189.90 | |||||||
| Hindustan Aeron
ACTIONS
|
B2 | 4,401.00 | 4,319.85 | 4,342.70 | -1.01 | 17.36 | AVERAGE VOLUME
|
3906.58 | 4000.81 | 4395.35 | 4455.69 | 32.82 | 7.48 | 10-Apr-26 4112.25 79.65 (1.98%) 13-Apr-26 4099.30 -12.95 (-0.31%) 15-Apr-26 4239.60 140.3 (3.42%) 16-Apr-26 4364.95 125.35 (2.96%) 17-Apr-26 4387.10 22.15 (0.51%) |
4,776.95 | 3,908.45 | 4363.86 | |||||||
| Siemens
ACTIONS
|
A | 3,777.00 | 3,658.95 | 3,709.60 | 0.08 | 15.98 | AVERAGE VOLUME
|
3210.14 | 3213.72 | 3160.80 | 3156.33 | 79.01 | 9.97 | 10-Apr-26 3390.10 170.1 (5.28%) 13-Apr-26 3344.20 -45.9 (-1.35%) 15-Apr-26 3576.90 232.7 (6.96%) 16-Apr-26 3564.45 -12.45 (-0.35%) 17-Apr-26 3706.55 142.1 (3.99%) |
4,080.55 | 3,338.65 | 3727.35 | |||||||
| Bharat Dynamics
ACTIONS
|
B2 | 1,392.80 | 1,351.05 | 1,368.95 | -0.86 | 15.59 | AVERAGE VOLUME
|
1277.17 | 1278.08 | 1428.07 | 1488.33 | 86.53 | 11.7 | 10-Apr-26 1344.95 18.45 (1.39%) 13-Apr-26 1332.75 -12.2 (-0.91%) 15-Apr-26 1356.05 23.3 (1.75%) 16-Apr-26 1359.45 3.4 (0.25%) 17-Apr-26 1380.80 21.35 (1.57%) |
1,505.80 | 1,232.10 | 1372.28 | |||||||
| Siemens Energy
ACTIONS
|
B2 | 3,169.80 | 3,015.15 | 3,120.00 | 3.34 | 14.75 | AVERAGE VOLUME
|
2796.51 | 2776.52 | 2933.88 | 2988.51 | 94.06 | 23.67 | 10-Apr-26 2811.70 44.15 (1.6%) 13-Apr-26 2846.40 34.7 (1.23%) 15-Apr-26 2916.75 70.35 (2.47%) 16-Apr-26 2903.65 -13.1 (-0.45%) 17-Apr-26 3019.30 115.65 (3.98%) |
3,766.05 | 2,510.75 | 3115.83 | |||||||
| Polycab
ACTIONS
|
B2 | 8,285.00 | 8,043.10 | 8,177.95 | -0.09 | 14.01 | AVERAGE VOLUME
|
7511.06 | 7635.07 | 7509.48 | 7357.19 | 47.52 | 11.08 | 10-Apr-26 7724.75 119.55 (1.57%) 13-Apr-26 7546.95 -177.8 (-2.3%) 15-Apr-26 7788.55 241.6 (3.2%) 16-Apr-26 7900.45 111.9 (1.44%) 17-Apr-26 8184.95 284.5 (3.6%) |
9,013.95 | 7,375.05 | 8212.40 | |||||||
| GE Vernova TD
ACTIONS
|
A | 4,275.60 | 4,160.30 | 4,232.75 | 2.25 | 13.23 | AVERAGE VOLUME
|
3788.65 | 3727.11 | 3215.63 | 3059.03 | 101.48 | 45.59 | 10-Apr-26 4070.00 156.65 (4%) 13-Apr-26 4094.60 24.6 (0.6%) 15-Apr-26 4131.90 37.3 (0.91%) 16-Apr-26 4072.55 -59.35 (-1.44%) 17-Apr-26 4139.70 67.15 (1.65%) |
5,079.30 | 3,386.20 | 4232.37 | |||||||
| Premier Energie
ACTIONS
|
B2 | 1,044.65 | 1,002.35 | 1,009.95 | -2.65 | 11.04 | AVERAGE VOLUME
|
866.16 | 827.35 | 905.56 | 939.02 | 297.04 | 24.36 | 10-Apr-26 975.35 19.3 (2.02%) 13-Apr-26 973.55 -1.8 (-0.18%) 15-Apr-26 998.75 25.2 (2.59%) 16-Apr-26 1002.05 3.3 (0.33%) 17-Apr-26 1037.45 35.4 (3.53%) |
1,110.90 | 909.00 | 1021.03 | |||||||
| Apar Ind
ACTIONS
|
B | 12,069.30 | 11,398.25 | 11,977.10 | 4.38 | 10.33 | AVERAGE VOLUME
|
10141.19 | 10043.12 | 9018.62 | 8922.69 | 49.93 | 9.95 | 10-Apr-26 11349.45 592.65 (5.51%) 13-Apr-26 11106.95 -242.5 (-2.14%) 15-Apr-26 11211.20 104.25 (0.94%) 16-Apr-26 11268.55 57.35 (0.51%) 17-Apr-26 11474.15 205.6 (1.82%) |
14,372.50 | 9,581.70 | 11857.84 | |||||||
| Cummins
ACTIONS
|
A | 5,217.95 | 5,066.85 | 5,203.70 | 1.20 | 9.19 | AVERAGE VOLUME
|
4735.48 | 4662.64 | 4358.60 | 4178.15 | 65.52 | 18.51 | 10-Apr-26 5137.85 231.05 (4.71%) 13-Apr-26 4989.00 -148.85 (-2.9%) 15-Apr-26 5004.25 15.25 (0.31%) 16-Apr-26 5039.05 34.8 (0.7%) 17-Apr-26 5141.75 102.7 (2.04%) |
5,724.05 | 4,683.35 | 5167.72 | |||||||
| Inox Wind
ACTIONS
|
B | 99.07 | 95.73 | 97.29 | -0.53 | 6.76 | AVERAGE VOLUME
|
83.33 | 90.98 | 120.40 | 129.19 | 25.88 | 2.7 | 10-Apr-26 86.89 1.5 (1.76%) 13-Apr-26 87.52 0.63 (0.73%) 15-Apr-26 93.32 5.8 (6.63%) 16-Apr-26 95.46 2.14 (2.29%) 17-Apr-26 97.81 2.35 (2.46%) |
107.01 | 87.57 | 97.80 | |||||||
| KEI Industries
ACTIONS
|
B | 4,956.30 | 4,725.35 | 4,877.80 | 0.76 | 6.53 | AVERAGE VOLUME
|
4409.11 | 4491.18 | 4269.74 | 4168.56 | 54.18 | 7.26 | 10-Apr-26 4461.10 39.45 (0.89%) 13-Apr-26 4459.25 -1.85 (-0.04%) 15-Apr-26 4595.25 136 (3.05%) 16-Apr-26 4650.50 55.25 (1.2%) 17-Apr-26 4841.10 190.6 (4.1%) |
5,365.55 | 4,390.05 | 4878.94 | |||||||
| Thermax
ACTIONS
|
A | 4,303.55 | 4,059.50 | 4,184.20 | 1.04 | 6.30 | AVERAGE VOLUME
|
3341.03 | 3204.45 | 3111.91 | 3202.91 | 68.97 | 11.77 | 10-Apr-26 3645.00 110.2 (3.12%) 13-Apr-26 3866.20 221.2 (6.07%) 15-Apr-26 4084.30 218.1 (5.64%) 16-Apr-26 4120.00 35.7 (0.87%) 17-Apr-26 4141.20 21.2 (0.51%) |
5,018.75 | 3,345.85 | 4233.79 | |||||||
| Kirloskar Oil
ACTIONS
|
B | 1,686.00 | 1,617.45 | 1,642.90 | 1.60 | 4.87 | AVERAGE VOLUME
|
1438.90 | 1393.97 | 1171.32 | 1104.12 | 50.69 | 7.3 | 10-Apr-26 1473.25 14.65 (1%) 13-Apr-26 1482.70 9.45 (0.64%) 15-Apr-26 1598.85 116.15 (7.83%) 16-Apr-26 1614.90 16.05 (1%) 17-Apr-26 1616.95 2.05 (0.13%) |
1,970.10 | 1,313.40 | 1658.33 | |||||||
| Astral Ltd
ACTIONS
|
B | 1,618.40 | 1,580.00 | 1,590.45 | -1.39 | 4.21 | AVERAGE VOLUME
|
1619.23 | 1606.77 | 1497.51 | 1481.83 | 75.84 | 10.93 | 10-Apr-26 1630.60 66.8 (4.27%) 13-Apr-26 1625.85 -4.75 (-0.29%) 15-Apr-26 1627.65 1.8 (0.11%) 16-Apr-26 1578.80 -48.85 (-3%) 17-Apr-26 1612.85 34.05 (2.16%) |
1,749.45 | 1,431.45 | 1596.65 | |||||||
| Honeywell Autom
ACTIONS
|
B | 33,134.95 | 32,232.25 | 32,526.15 | -0.86 | 2.14 | AVERAGE VOLUME
|
28995.46 | 30153.94 | 33417.10 | 34743.11 | 56.92 | 6.67 | 10-Apr-26 28590.80 818.25 (2.95%) 13-Apr-26 29236.30 645.5 (2.26%) 15-Apr-26 30519.55 1283.25 (4.39%) 16-Apr-26 31791.35 1271.8 (4.17%) 17-Apr-26 32808.35 1017 (3.2%) |
39,031.35 | 26,020.95 | 32703.88 | |||||||
| Supreme Ind
ACTIONS
|
A | 3,758.75 | 3,675.00 | 3,705.60 | -0.01 | 1.20 | AVERAGE VOLUME
|
3830.23 | 3833.83 | 3790.88 | 3927.79 | 59.53 | 9.04 | 10-Apr-26 3805.90 35.15 (0.93%) 13-Apr-26 3799.00 -6.9 (-0.18%) 15-Apr-26 3829.60 30.6 (0.81%) 16-Apr-26 3662.10 -167.5 (-4.37%) 17-Apr-26 3705.80 43.7 (1.19%) |
4,087.50 | 3,344.40 | 3723.89 | |||||||
| Elgi Equipments
ACTIONS
|
B | 555.55 | 543.65 | 551.55 | 0.46 | 1.18 | AVERAGE VOLUME
|
495.33 | 501.78 | 485.00 | 496.29 | 48.38 | 9.08 | 10-Apr-26 512.95 13.35 (2.67%) 13-Apr-26 515.85 2.9 (0.57%) 15-Apr-26 530.75 14.9 (2.89%) 16-Apr-26 541.75 11 (2.07%) 17-Apr-26 549.00 7.25 (1.34%) |
662.50 | 441.70 | 549.91 | |||||||
| AIA Engineering
ACTIONS
|
A | 4,073.35 | 3,925.10 | 4,008.00 | 1.26 | 0.94 | AVERAGE VOLUME
|
3666.15 | 3783.00 | 3640.51 | 3534.60 | 28.84 | 4.98 | 10-Apr-26 3775.70 143.45 (3.95%) 13-Apr-26 3827.95 52.25 (1.38%) 15-Apr-26 3911.95 84 (2.19%) 16-Apr-26 3924.15 12.2 (0.31%) 17-Apr-26 3958.20 34.05 (0.87%) |
4,804.20 | 3,202.80 | 4007.08 | |||||||
| Timken
ACTIONS
|
B | 3,570.35 | 3,431.65 | 3,483.50 | -0.67 | 0.83 | AVERAGE VOLUME
|
3354.71 | 3296.53 | 3120.58 | 3134.13 | 60.88 | 9.3 | 10-Apr-26 3497.30 46.45 (1.35%) 13-Apr-26 3467.85 -29.45 (-0.84%) 15-Apr-26 3573.25 105.4 (3.04%) 16-Apr-26 3491.90 -81.35 (-2.28%) 17-Apr-26 3506.90 15 (0.43%) |
4,200.75 | 2,800.55 | 3498.52 | |||||||
| Carborundum
ACTIONS
|
A | 959.85 | 926.70 | 935.00 | -0.53 | 0.67 | AVERAGE VOLUME
|
811.13 | 815.45 | 860.39 | 880.83 | 50.16 | 6.34 | 10-Apr-26 894.45 39.35 (4.6%) 13-Apr-26 886.05 -8.4 (-0.94%) 15-Apr-26 887.90 1.85 (0.21%) 16-Apr-26 883.65 -4.25 (-0.48%) 17-Apr-26 939.95 56.3 (6.37%) |
1,129.35 | 752.95 | 943.53 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 78520.30 | 26.76 0.03 |
| NIFTY 50 | 24364.85 | 11.30 0.05 |
| S&P BSE Smallcap | 46825.31 | -1,050.74 -2.24 |
| S&P BSE Midcap | 44246.27 | -699.21 -1.58 |
| S&P BSE SmallCap Select Index | 7986.76 | -11.75 -0.15 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||