Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 20 Feb 09:48

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 30-Day Moving Average of 152.36 today.
 193.43 188.50 193.18 4.68 2.48
AVERAGE VOLUME
5-Day 17901891.20
10-Day 682419.20
30-Day 19415676.97
3184953		 176.70 167.72 149.66 148.20 8.03 1.31

13-Feb-26

178.87 -2.13 (-1.18%)

16-Feb-26

183.09 4.22 (2.36%)

17-Feb-26

188.89 5.8 (3.17%)

18-Feb-26

193.11 4.22 (2.23%)

19-Feb-26

189.52 -3.59 (-1.86%)

 208.47 170.57 192.27
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 30-Day,50-Day Moving Average today.
 128.35 125.37 128.34 2.97 2.37
AVERAGE VOLUME
5-Day 24537350.20
10-Day 856534.70
30-Day 21539034.53
4546562		 124.07 122.88 116.51 113.72 9.08 1.24

13-Feb-26

118.76 -2.2 (-1.82%)

16-Feb-26

120.57 1.81 (1.52%)

17-Feb-26

124.82 4.25 (3.52%)

18-Feb-26

128.17 3.35 (2.68%)

19-Feb-26

126.10 -2.07 (-1.62%)

 138.71 113.49 127.52
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank closes above 30-Day,50-Day Moving Average today.
 151.65 148.41 151.58 3.17 2.14
AVERAGE VOLUME
5-Day 19848441.20
10-Day 784729.10
30-Day 26946775.00
3816642		 149.73 150.11 132.59 127.05 6.99 1.47

13-Feb-26

141.77 -3.04 (-2.1%)

16-Feb-26

145.84 4.07 (2.87%)

17-Feb-26

149.11 3.27 (2.24%)

18-Feb-26

151.94 2.83 (1.9%)

19-Feb-26

149.42 -2.52 (-1.66%)

 164.36 134.48 150.74
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Federal Bank on NSE
 292.30 287.05 291.90 4.85 1.69
AVERAGE VOLUME
5-Day 5353266.80
10-Day 634267.90
30-Day 11039069.97
1315951		 279.01 272.89 234.34 227.23 18.49 2.15

13-Feb-26

288.30 1.2 (0.42%)

16-Feb-26

289.00 0.7 (0.24%)

17-Feb-26

288.85 -0.15 (-0.05%)

18-Feb-26

290.85 2 (0.69%)

19-Feb-26

288.30 -2.55 (-0.88%)

 317.10 259.50 290.80
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
 307.95 302.55 307.55 5.00 1.65
AVERAGE VOLUME
5-Day 9029991.80
10-Day 343503.60
30-Day 9655290.73
1663254		 296.93 295.34 271.59 263.71 8.18 1.16

13-Feb-26

287.45 -2.4 (-0.83%)

16-Feb-26

292.55 5.1 (1.77%)

17-Feb-26

303.25 10.7 (3.66%)

18-Feb-26

305.15 1.9 (0.63%)

19-Feb-26

304.45 -0.7 (-0.23%)

 334.85 274.05 306.24
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
 946.15 928.65 943.75 15.10 1.63
AVERAGE VOLUME
5-Day 3472035.40
10-Day 302180.90
30-Day 4506064.67
3868206		 915.75 893.04 824.30 824.56 -40.06 1.13

13-Feb-26

926.05 3.35 (0.36%)

16-Feb-26

931.90 5.85 (0.63%)

17-Feb-26

943.80 11.9 (1.28%)

18-Feb-26

944.65 0.85 (0.09%)

19-Feb-26

927.35 -17.3 (-1.83%)

 1,020.05 834.65 940.07
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 30-Day Moving Average of 991.87 today.
 1,024.00 1,009.20 1,022.25 13.05 1.29
AVERAGE VOLUME
5-Day 2216286.80
10-Day 184049.60
30-Day 2309947.20
156628		 992.63 991.10 863.57 836.58 0.03 0

13-Feb-26

994.90 -5.7 (-0.57%)

16-Feb-26

1010.00 15.1 (1.52%)

17-Feb-26

999.75 -10.25 (-1.01%)

18-Feb-26

1022.05 22.3 (2.23%)

19-Feb-26

1017.05 -5 (-0.49%)

 1,118.75 915.35 1017.14
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 83.38 82.30 83.19 0.89 1.08
AVERAGE VOLUME
5-Day 20455582.20
10-Day 1180632.40
30-Day 25718942.60
2245302		 83.55 83.80 77.31 75.71 44.02 1.82

13-Feb-26

81.54 -0.61 (-0.74%)

16-Feb-26

82.91 1.37 (1.68%)

17-Feb-26

83.35 0.44 (0.53%)

18-Feb-26

84.61 1.26 (1.51%)

19-Feb-26

82.98 -1.63 (-1.93%)

 91.27 74.69 82.97
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,365.30 1,351.00 1,365.00 14.00 1.04
AVERAGE VOLUME
5-Day 4504112.20
10-Day 187041.40
30-Day 7178354.97
446393		 1322.74 1295.71 1204.55 1202.25 0.01 0

13-Feb-26

1332.30 -7.7 (-0.57%)

16-Feb-26

1358.30 26 (1.95%)

17-Feb-26

1357.20 -1.1 (-0.08%)

18-Feb-26

1377.00 19.8 (1.46%)

19-Feb-26

1356.60 -20.4 (-1.48%)

 1,492.20 1,221.00 1357.90
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 200-Day Moving Average of 21.12 today.
 21.02 20.84 21.02 0.18 0.86
AVERAGE VOLUME
5-Day 47726614.40
10-Day 6055183.20
30-Day 96111395.13
10912255		 21.67 21.75 21.38 21.16 21.02 1.38

13-Feb-26

20.86 -0.24 (-1.14%)

16-Feb-26

20.96 0.1 (0.48%)

17-Feb-26

21.08 0.12 (0.57%)

18-Feb-26

21.24 0.16 (0.76%)

19-Feb-26

20.96 -0.28 (-1.32%)

 23.05 18.87 20.95
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1405.25 today.
 1,395.70 1,384.00 1,394.50 10.50 0.76
AVERAGE VOLUME
5-Day 9613094.80
10-Day 1231728.00
30-Day 14339593.70
1395661		 1391.26 1379.92 1394.37 1404.66 0.01 0

13-Feb-26

1414.60 -15.4 (-1.08%)

16-Feb-26

1411.60 -3 (-0.21%)

17-Feb-26

1407.50 -4.1 (-0.29%)

18-Feb-26

1408.20 0.7 (0.05%)

19-Feb-26

1388.80 -19.4 (-1.38%)

 1,527.60 1,250.00 1390.62
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 50-Day Moving Average of 425.94 today.
 418.45 415.00 418.15 3.15 0.76
AVERAGE VOLUME
5-Day 11174021.80
10-Day 1761660.40
30-Day 16907691.40
1096305		 420.30 425.76 417.52 419.73 30.72 3.32

13-Feb-26

420.65 -5.6 (-1.31%)

16-Feb-26

425.60 4.95 (1.18%)

17-Feb-26

424.45 -1.15 (-0.27%)

18-Feb-26

426.35 1.9 (0.45%)

19-Feb-26

416.40 -9.95 (-2.33%)

 458.00 374.80 416.94
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,213.50 1,201.80 1,209.40 7.60 0.63
AVERAGE VOLUME
5-Day 14653897.60
10-Day 1839841.60
30-Day 13597281.53
1124527		 1086.11 1042.98 931.10 898.61 0.01 0

13-Feb-26

1198.60 6.2 (0.52%)

16-Feb-26

1208.10 9.5 (0.79%)

17-Feb-26

1213.40 5.3 (0.44%)

18-Feb-26

1218.90 5.5 (0.45%)

19-Feb-26

1205.70 -13.2 (-1.08%)

 1,326.20 1,085.20 1207.53
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes below 30-Day Moving Average of 950.03 today.
 916.60 911.00 913.90 2.90 0.32
AVERAGE VOLUME
5-Day 25108582.60
10-Day 1841797.20
30-Day 30521606.20
3611991		 930.35 953.41 974.93 975.63 19.25 2.83

13-Feb-26

903.90 -16.7 (-1.81%)

16-Feb-26

925.80 21.9 (2.42%)

17-Feb-26

925.70 -0.1 (-0.01%)

18-Feb-26

924.70 -1 (-0.11%)

19-Feb-26

915.60 -9.1 (-0.98%)

 1,007.15 824.05 913.32

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347