Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Jan 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 30-Day,50-Day Moving Average today.

22.34

21.48

22.29

0.81

3.77

AVERAGE VOLUME

5-Day	90397624.40
10-Day	6066476.40
30-Day	77726167.47

114890325

22.04

22.32

21.07

20.44

25.04

1.46

29-Dec-25

21.36 -0.16 (-0.74%)

30-Dec-25

21.37 0.01 (0.05%)

31-Dec-25

21.60 0.23 (1.08%)

01-Jan-26

21.49 -0.11 (-0.51%)

02-Jan-26

22.29 0.8 (3.72%)

23.63

19.35

22.05

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

157.10

153.92

156.70

2.78

1.81

AVERAGE VOLUME

5-Day	12120439.20
10-Day	491445.60
30-Day	10960945.47

11427490

152.46

151.52

143.79

139.60

6.66

1.06

29-Dec-25

149.15 -1.07 (-0.71%)

30-Dec-25

151.65 2.5 (1.68%)

31-Dec-25

153.76 2.11 (1.39%)

01-Jan-26

153.58 -0.18 (-0.12%)

02-Jan-26

156.70 3.12 (2.03%)

168.93

138.23

155.97

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,009.50

983.95

998.95

15.00

1.52

AVERAGE VOLUME

5-Day	6744035.20
10-Day	381022.80
30-Day	8404316.83

7357435

970.78

962.42

871.02

848.45

12.32

2.23

29-Dec-25

965.05 -1.25 (-0.13%)

30-Dec-25

973.45 8.4 (0.87%)

31-Dec-25

982.20 8.75 (0.9%)

01-Jan-26

984.75 2.55 (0.26%)

02-Jan-26

998.95 14.2 (1.44%)

1,083.20

886.30

993.33

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day,200-Day Moving Average today.

1,356.90

1,336.30

1,355.40

19.10

1.43

AVERAGE VOLUME

5-Day	7564113.40
10-Day	349369.40
30-Day	9173871.63

8226205

1366.61

1364.95

1403.15

1398.89

0.01

29-Dec-25

1343.30 -7.1 (-0.53%)

30-Dec-25

1342.50 -0.8 (-0.06%)

31-Dec-25

1342.90 0.4 (0.03%)

01-Jan-26

1338.00 -4.9 (-0.36%)

02-Jan-26

1355.40 17.4 (1.3%)

1,471.80

1,204.20

1348.96

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

909.75

890.25

902.45

12.20

1.37

AVERAGE VOLUME

5-Day	3541631.00
10-Day	95775.80
30-Day	3311478.43

6250730

850.66

835.01

807.89

795.08

-118.12

1.08

29-Dec-25

839.60 -10.25 (-1.21%)

30-Dec-25

841.50 1.9 (0.23%)

31-Dec-25

864.20 22.7 (2.7%)

01-Jan-26

890.20 26 (3.01%)

02-Jan-26

902.45 12.25 (1.38%)

979.20

801.20

902.95

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 288.73 today.

305.95

301.00

305.05

4.05

1.35

AVERAGE VOLUME

5-Day	7675907.60
10-Day	481492.70
30-Day	8017530.40

10317519

289.78

286.88

259.44

253.07

8.2

1.15

29-Dec-25

287.60 -0.6 (-0.21%)

30-Dec-25

293.00 5.4 (1.88%)

31-Dec-25

295.90 2.9 (0.99%)

01-Jan-26

300.75 4.85 (1.64%)

02-Jan-26

305.05 4.3 (1.43%)

330.80

270.70

303.57

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 143.68 today.

155.67

152.80

154.87

2.07

1.35

AVERAGE VOLUME

5-Day	32345214.40
10-Day	1833584.00
30-Day	24896609.70

29236511

149.35

145.22

124.48

117.46

7.54

1.5

29-Dec-25

150.92 0.85 (0.57%)

30-Dec-25

154.03 3.11 (2.06%)

31-Dec-25

154.91 0.88 (0.57%)

01-Jan-26

154.24 -0.67 (-0.43%)

02-Jan-26

154.87 0.63 (0.41%)

169.66

138.82

154.21

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

1,003.20

988.80

1,001.60

12.80

1.29

AVERAGE VOLUME

5-Day	14831595.80
10-Day	628447.90
30-Day	17297014.77

11751459

995.75

995.10

986.26

973.20

0.02

29-Dec-25

991.70 -0.4 (-0.04%)

30-Dec-25

990.90 -0.8 (-0.08%)

31-Dec-25

991.20 0.3 (0.03%)

01-Jan-26

991.15 -0.05 (-0.01%)

02-Jan-26

1001.60 10.45 (1.05%)

1,090.25

892.05

998.45

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

125.80

123.80

125.35

1.55

1.25

AVERAGE VOLUME

5-Day	17062017.60
10-Day	1192374.60
30-Day	15907597.57

13205239

121.09

121.34

113.12

109.19

9.2

1.21

29-Dec-25

120.54 0.17 (0.14%)

30-Dec-25

122.38 1.84 (1.53%)

31-Dec-25

123.58 1.2 (0.98%)

01-Jan-26

123.94 0.36 (0.29%)

02-Jan-26

125.35 1.41 (1.14%)

136.33

111.55

124.98

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025

2,227.90

2,180.50

2,195.10

14.60

0.67

AVERAGE VOLUME

5-Day	2317229.40
10-Day	230463.80
30-Day	2997499.63

2447694

2149.40

2135.90

2097.07

2102.71

0.03

29-Dec-25

2158.60 -5.6 (-0.26%)

30-Dec-25

2152.70 -5.9 (-0.27%)

31-Dec-25

2201.10 48.4 (2.25%)

01-Jan-26

2217.80 16.7 (0.76%)

02-Jan-26

2195.10 -22.7 (-1.02%)

2,439.50

1,996.10

2211.56

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025

87.00

85.47

85.92

0.45

0.53

AVERAGE VOLUME

5-Day	24942588.40
10-Day	1156833.80
30-Day	24479829.70

25101820

82.33

81.46

74.85

71.90

50.54

1.88

29-Dec-25

84.54 -0.58 (-0.68%)

30-Dec-25

84.83 0.29 (0.34%)

31-Dec-25

85.61 0.78 (0.92%)

01-Jan-26

85.61 0 (0%)

02-Jan-26

85.92 0.31 (0.36%)

94.17

77.05

86.22

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025

268.75

265.85

266.95

1.10

0.41

AVERAGE VOLUME

5-Day	10918915.00
10-Day	246216.90
30-Day	8003486.10

3353300

260.77

251.26

219.53

213.25

17.28

1.97

29-Dec-25

262.90 0.9 (0.34%)

30-Dec-25

267.60 4.7 (1.79%)

31-Dec-25

267.10 -0.5 (-0.19%)

01-Jan-26

266.25 -0.85 (-0.32%)

02-Jan-26

266.95 0.7 (0.26%)

292.85

239.65

267.34

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ POM on Dec 27, 2025||Announcement date: Nov 26, 2025

1,011.00

997.05

999.40

2.35

0.24

AVERAGE VOLUME

5-Day	2985655.40
10-Day	31828.00
30-Day	2187705.30

1014538

969.16

937.33

818.13

769.30

34.36

4.38

29-Dec-25

986.65 11.7 (1.2%)

30-Dec-25

996.45 9.8 (0.99%)

31-Dec-25

994.50 -1.95 (-0.2%)

01-Jan-26

999.45 4.95 (0.5%)

02-Jan-26

999.40 -0.05 (-0.01%)

1,099.35

899.55

1002.85

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,281.80

1,264.30

1,266.90

2.60

0.21

AVERAGE VOLUME

5-Day	3056474.60
10-Day	107921.70
30-Day	4246148.97

5860547

1260.44

1252.89

1177.31

1169.23

0.01

29-Dec-25

1232.00 3.8 (0.31%)

30-Dec-25

1246.00 14 (1.14%)

31-Dec-25

1269.40 23.4 (1.88%)

01-Jan-26

1274.40 5 (0.39%)

02-Jan-26

1266.90 -7.5 (-0.59%)

1,401.80

1,147.00

1271.64

all stats

Indices Graph

intraday

BSE

Advance

2653

Decline

1393

Advance

2034

Decline

830

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	85,127.17	84,947.52
50 Days	84,813.07	84,565.93
100 Days	82,828.41	82,841.96
200 Days	81,814.49	82,160.31

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All