Moneycontrol

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending July 20, 2018

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On July 20, 2018 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Bajaj Auto
Add to
2841.10 -9.49 82,212.06 -8620.24
AVERAGE VOLUME
5-Day 123954.20
10-Day 103110.40
30-Day 70528.10
327045
2935.412885.932991.303048.0620.214.30

19-Jul-18

3,112.80 0.00 (0.00%)

18-Jul-18

3,105.05 7.75 (0.25%)

17-Jul-18

3,095.25 17.55 (0.57%)

16-Jul-18

3,101.75 11.05 (0.36%)

13-Jul-18

3,134.00 -21.20 (-0.68%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.23%
8-Day 33.23%
600.00
3424.052801.552948.32
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 485,310||Deal Price: 107.75||Value (cr): 5.23||Time: 11:35am
107.45 -19.42 31,537.94 -7601.98
AVERAGE VOLUME
5-Day 6425730.00
10-Day 3762367.50
30-Day 1939785.37
4617333
130.96137.60137.91133.7417.34.40

19-Jul-18

105.90 0.00 (0.00%)

18-Jul-18

110.60 -4.70 (-4.25%)

17-Jul-18

128.50 -22.60 (-17.59%)

16-Jul-18

125.75 -19.85 (-15.79%)

13-Jul-18

132.85 -26.95 (-20.29%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 20.25%
8-Day 20.52%
243.00
116.4595.35108.30
Coal India
Add to
263.15 -3.15 163,347.97 -5307.33
AVERAGE VOLUME
5-Day 74729.00
10-Day 120018.00
30-Day 141328.90
62173
269.12273.64282.68281.7117.587.04

19-Jul-18

261.50 0.00 (0.00%)

18-Jul-18

264.00 -2.50 (-0.95%)

17-Jul-18

264.70 -3.20 (-1.21%)

16-Jul-18

261.55 -0.05 (-0.02%)

13-Jul-18

267.75 -6.25 (-2.33%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 23.40%
8-Day 22.67%
199.00
287.65235.35261.90
Bharti Airtel
Add to
345.55 -3.63 138,130.16 -5196.62
AVERAGE VOLUME
5-Day 1789239.00
10-Day 944929.10
30-Day 514766.37
78892
366.62368.95417.29432.421727.751.36

19-Jul-18

345.05 0.00 (0.00%)

18-Jul-18

336.80 8.25 (2.45%)

17-Jul-18

342.25 2.80 (0.82%)

16-Jul-18

346.20 -1.15 (-0.33%)

13-Jul-18

358.05 -13.00 (-3.63%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 92.88%
8-Day 90.96%
50.00
379.55310.55344.56
Avenue Supermarts
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 1536.69 today.
1516.75 -3.70 94,658.01 -3635.29
AVERAGE VOLUME
5-Day 53966.60
10-Day 53275.80
30-Day 67077.93
50149
1533.491513.041365.571308.96120.6620.48

19-Jul-18

1,522.70 0.00 (0.00%)

18-Jul-18

1,551.05 -28.35 (-1.83%)

17-Jul-18

1,562.00 -39.30 (-2.52%)

16-Jul-18

1,550.90 -28.20 (-1.82%)

13-Jul-18

1,574.45 -51.75 (-3.29%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 30.56%
8-Day 27.84%
0.00
1827.201218.201521.61
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 30-Day Moving Average of 297.47 today.
285.85 -5.66 52,871.05 -3172.08
AVERAGE VOLUME
5-Day 20064.40
10-Day 229224.70
30-Day 214917.77
7431
296.93301.24329.41349.0921.92.98

19-Jul-18

285.35 0.00 (0.00%)

18-Jul-18

299.35 -14.00 (-4.68%)

17-Jul-18

303.45 -18.10 (-5.96%)

16-Jul-18

300.75 -15.40 (-5.12%)

13-Jul-18

302.50 -17.15 (-5.67%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 26.24%
8-Day 90.10%
140.00
313.85256.85286.42
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
170.75 -9.13 30,463.25 -3059.71
AVERAGE VOLUME
5-Day 435453.40
10-Day 371086.20
30-Day 342748.50
286209
190.57195.34218.18214.8783.292.02

19-Jul-18

170.10 0.00 (0.00%)

18-Jul-18

170.75 -0.65 (-0.38%)

17-Jul-18

179.60 -9.50 (-5.29%)

16-Jul-18

178.15 -8.05 (-4.52%)

13-Jul-18

187.85 -17.75 (-9.45%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 24.11%
8-Day 23.22%
100.00
187.10153.10170.61
Dr Reddys Laboratories
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on BSE||Qty: 25,024||Deal Price: 2,049.55||Value (cr): 5.13||Time: 09:37am
2055.60 -8.21 34,122.72 -3051.06
AVERAGE VOLUME
5-Day 179961.20
10-Day 125793.10
30-Day 161452.30
280091
2254.022143.492197.622231.7260.182.89

19-Jul-18

2,030.90 0.00 (0.00%)

18-Jul-18

2,064.90 -34.00 (-1.65%)

17-Jul-18

2,064.90 -34.00 (-1.65%)

16-Jul-18

2,089.15 -58.25 (-2.79%)

13-Jul-18

2,317.45 -286.55 (-12.36%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 35.28%
8-Day 32.70%
400.00
2233.951827.852056.19
Dilip Buildcon
Add to

ACTIONS

  • Only Sellers in Dilip Buildcon on NSE
  • Dilip Buildcon Block Deal on NSE||Qty: 143,729||Deal Price: 633.00||Value (cr): 9.10||Time: 09:28am
630.80 -20.12 8,627.44 -2173.27
AVERAGE VOLUME
5-Day 23745.60
10-Day 54912.30
30-Day 54030.43
14931
756.86855.60959.98931.8713.913.49

19-Jul-18

663.95 0.00 (0.00%)

18-Jul-18

698.85 -34.90 (-4.99%)

17-Jul-18

731.55 -67.60 (-9.24%)

16-Jul-18

745.90 -81.95 (-10.99%)

13-Jul-18

783.70 -119.75 (-15.28%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 35.59%
8-Day 25.87%
10.00
697.10630.80633.46
Cadila Healthcare
Add to
346.00 -5.46 35,421.49 -2047.49
AVERAGE VOLUME
5-Day 140922.80
10-Day 141313.70
30-Day 132057.70
252933
383.36375.81396.88414.2332.464.59

19-Jul-18

343.30 0.00 (0.00%)

18-Jul-18

354.10 -10.80 (-3.05%)

17-Jul-18

359.50 -16.20 (-4.51%)

16-Jul-18

350.05 -6.75 (-1.93%)

13-Jul-18

365.95 -22.65 (-6.19%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 29.33%
8-Day 29.51%
320.00
377.60309.00340.56
Britannia Industries
Add to
6353.85 -2.55 76,283.78 -1994.78
AVERAGE VOLUME
5-Day 7045.00
10-Day 6184.90
30-Day 5122.43
7587
6194.116004.255277.885129.0780.5621.63

19-Jul-18

6,375.95 0.00 (0.00%)

18-Jul-18

6,359.70 16.25 (0.26%)

17-Jul-18

6,438.45 -62.50 (-0.97%)

16-Jul-18

6,536.05 -160.10 (-2.45%)

13-Jul-18

6,472.50 -96.55 (-1.49%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 36.55%
8-Day 38.14%
1250.00
7013.505738.406377.15
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,139.00 on NSE
1139.50 -6.36 24,146.96 -1640.17
AVERAGE VOLUME
5-Day 5473.40
10-Day 5345.90
30-Day 4178.07
10854
1204.121207.261348.401353.8855.836.69

19-Jul-18

1,158.25 0.00 (0.00%)

18-Jul-18

1,187.55 -29.30 (-2.47%)

17-Jul-18

1,183.95 -25.70 (-2.17%)

16-Jul-18

1,198.30 -40.05 (-3.34%)

13-Jul-18

1,221.40 -63.15 (-5.17%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 37.88%
8-Day 38.92%
200.00
1389.90926.601149.87
Aurobindo Pharma
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 615.86 today.
582.05 -4.58 34,102.75 -1637.61
AVERAGE VOLUME
5-Day 129634.40
10-Day 114465.10
30-Day 160705.10
107198
603.72591.43611.71640.6118.813.33

19-Jul-18

569.05 0.00 (0.00%)

18-Jul-18

576.50 -7.45 (-1.29%)

17-Jul-18

585.15 -16.10 (-2.75%)

16-Jul-18

572.30 -3.25 (-0.57%)

13-Jul-18

602.90 -33.85 (-5.61%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.83%
8-Day 24.36%
250.00
625.95512.15580.03
Biocon
Add to

ACTIONS

  • Biocon Dividend||Final Dividend 20.00%||Announcement date: Apr 26, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
575.80 -3.87 34,548.00 -1392
AVERAGE VOLUME
5-Day 94156.40
10-Day 90492.90
30-Day 121965.77
100468
615.43626.00604.92555.51144.675.13

19-Jul-18

571.65 0.00 (0.00%)

18-Jul-18

584.95 -13.30 (-2.27%)

17-Jul-18

592.55 -20.90 (-3.53%)

16-Jul-18

582.00 -10.35 (-1.78%)

13-Jul-18

600.15 -28.50 (-4.75%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 16.37%
8-Day 18.58%
20.00
628.80514.50575.94
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1165.50 -4.47 22,532.82 -1053.66
AVERAGE VOLUME
5-Day 45102.40
10-Day 32329.00
30-Day 28804.17
16122
1115.961099.34931.70871.9230.195.72

19-Jul-18

1,147.45 0.00 (0.00%)

18-Jul-18

1,136.75 10.70 (0.94%)

17-Jul-18

1,154.20 -6.75 (-0.58%)

16-Jul-18

1,200.50 -53.05 (-4.42%)

13-Jul-18

1,215.90 -68.45 (-5.63%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 9.01%
8-Day 12.46%
200.00
1376.90918.001170.58
Colgate Palmolive (India)
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1123.93 today.
1124.30 -3.24 30,579.34 -1025.39
AVERAGE VOLUME
5-Day 43322.00
10-Day 75996.40
30-Day 33433.80
12007
1170.891190.711123.521106.1845.4120.06

19-Jul-18

1,124.55 0.00 (0.00%)

18-Jul-18

1,107.50 17.05 (1.54%)

17-Jul-18

1,124.60 -0.05 (-0.00%)

16-Jul-18

1,141.85 -17.30 (-1.52%)

13-Jul-18

1,160.05 -35.50 (-3.06%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 74.09%
8-Day 81.74%
2400.00
1237.001012.101128.66
Adani Transmission
Add to

ACTIONS

  • Adani Trans closes above 50-Day Moving Average of 149.79 today.
149.70 -5.49 16,464.16 -956.83
AVERAGE VOLUME
5-Day 72116.20
10-Day 81083.80
30-Day 77203.80
134320
154.52146.17179.66185.48-680.458.22

19-Jul-18

148.65 0.00 (0.00%)

18-Jul-18

149.70 -1.05 (-0.70%)

17-Jul-18

156.10 -7.45 (-4.77%)

16-Jul-18

154.15 -5.50 (-3.57%)

13-Jul-18

160.50 -11.85 (-7.38%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 27.93%
8-Day 21.66%
0.00
178.35118.95151.66
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on BSE||Qty: 100,030||Deal Price: 605.85||Value (cr): 6.06||Time: 10:07am
587.20 -3.18 27,339.36 -898.59
AVERAGE VOLUME
5-Day 120432.40
10-Day 202471.20
30-Day 119323.27
33044
621.46643.32704.27698.3838.785.94

19-Jul-18

582.35 0.00 (0.00%)

18-Jul-18

595.70 -13.35 (-2.24%)

17-Jul-18

614.85 -32.50 (-5.29%)

16-Jul-18

589.60 -7.25 (-1.23%)

13-Jul-18

606.80 -24.45 (-4.03%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 52.63%
8-Day 49.58%
225.00
640.55524.15584.17
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1292.40 -3.26 24,269.63 -817.81
AVERAGE VOLUME
5-Day 17423.00
10-Day 19043.50
30-Day 22074.90
15527
1320.041329.131537.291588.9925.572.59

19-Jul-18

1,274.45 0.00 (0.00%)

18-Jul-18

1,293.20 -18.75 (-1.45%)

17-Jul-18

1,287.85 -13.40 (-1.04%)

16-Jul-18

1,268.90 5.55 (0.44%)

13-Jul-18

1,335.95 -61.50 (-4.60%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 24.95%
8-Day 23.49%
260.00
1401.851147.051287.65
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,590.00||Value (cr): 15.90||Time: 09:25am
1519.90 -3.06 23,762.18 -748.87
AVERAGE VOLUME
5-Day 17150.20
10-Day 44798.30
30-Day 30356.07
17176
1560.481555.581469.741406.6424.394.61

19-Jul-18

1,486.55 0.00 (0.00%)

18-Jul-18

1,528.85 -42.30 (-2.77%)

17-Jul-18

1,580.25 -93.70 (-5.93%)

16-Jul-18

1,536.10 -49.55 (-3.23%)

13-Jul-18

1,573.50 -86.95 (-5.53%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 25.52%
8-Day 24.82%
65.00
1635.201337.901512.81
Aditya Birla Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 123.65 on NSE
126.80 -2.50 27,912.61 -715.43
AVERAGE VOLUME
5-Day 161639.60
10-Day 161537.50
30-Day 188079.77
219972
132.44137.24156.32164.55452.864.95

19-Jul-18

125.70 0.00 (0.00%)

18-Jul-18

124.75 0.95 (0.76%)

17-Jul-18

127.60 -1.90 (-1.49%)

16-Jul-18

127.20 -1.50 (-1.18%)

13-Jul-18

130.10 -4.40 (-3.38%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 48.63%
8-Day 46.39%
0.00
150.80100.60126.28
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab closes below 50-Day Moving Average of 1954.96 today.
1837.75 -3.02 21,973.06 -683.91
AVERAGE VOLUME
5-Day 1025.00
10-Day 827.50
30-Day 2987.40
622
1914.121933.892044.732018.4930.74.30

19-Jul-18

1,843.85 0.00 (0.00%)

18-Jul-18

1,833.70 10.15 (0.55%)

17-Jul-18

1,853.70 -9.85 (-0.53%)

16-Jul-18

1,863.80 -19.95 (-1.07%)

13-Jul-18

1,897.60 -53.75 (-2.83%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 31.20%
8-Day 38.34%
300.00
2212.601475.101833.16
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 771.98 today.
765.25 -4.94 13,071.43 -678.98
AVERAGE VOLUME
5-Day 11274.40
10-Day 20441.00
30-Day 17037.87
7222
770.86783.81809.59791.6227.744.27

19-Jul-18

763.30 0.00 (0.00%)

18-Jul-18

776.95 -13.65 (-1.76%)

17-Jul-18

785.25 -21.95 (-2.80%)

16-Jul-18

778.80 -15.50 (-1.99%)

13-Jul-18

804.20 -40.90 (-5.09%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 19.55%
8-Day 19.17%
425.00
839.60687.00762.97
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 215: Centrum
  • Buy DCB Bank; target of Rs 223: Cholamandalam Securities
160.45 -10.61 4,955.03 -588.3
AVERAGE VOLUME
5-Day 220994.20
10-Day 174013.20
30-Day 137364.73
65364
171.91176.68179.03179.9819.861.94

19-Jul-18

163.15 0.00 (0.00%)

18-Jul-18

162.20 0.95 (0.59%)

17-Jul-18

162.55 0.60 (0.37%)

16-Jul-18

161.60 1.55 (0.96%)

13-Jul-18

179.45 -16.30 (-9.08%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 23.62%
8-Day 23.62%
7.50
179.45146.85161.88
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on BSE||Qty: 1,398,954||Deal Price: 172.00||Value (cr): 24.06||Time: 09:59am
169.20 -4.14 12,383.54 -534.28
AVERAGE VOLUME
5-Day 385676.60
10-Day 245736.70
30-Day 92566.80
7318
169.96169.87163.18159.8220.913.48

19-Jul-18

169.95 0.00 (0.00%)

18-Jul-18

173.75 -3.80 (-2.19%)

17-Jul-18

176.00 -6.05 (-3.44%)

16-Jul-18

169.75 0.20 (0.12%)

13-Jul-18

175.75 -5.80 (-3.30%)

DELIVERY AVERAGES
3-Day 98.32%
5-Day 98.03%
8-Day 97.15%
30.00
203.90136.00169.69
BASF India
Add to

ACTIONS

  • BASF closes below 200-Day Moving Average of 1950.90 today.
1760.90 -6.34 7,622.17 -515.53
AVERAGE VOLUME
5-Day 1149.80
10-Day 780.10
30-Day 7364.80
1774
1928.071951.202036.821983.4730.925.67

19-Jul-18

1,816.80 0.00 (0.00%)

18-Jul-18

1,856.40 -39.60 (-2.13%)

17-Jul-18

1,888.35 -71.55 (-3.79%)

16-Jul-18

1,876.30 -59.50 (-3.17%)

13-Jul-18

1,881.85 -65.05 (-3.46%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.59%
8-Day 56.03%
30.00
2180.151453.451774.83
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
930.40 -3.60 12,944.20 -482.76
AVERAGE VOLUME
5-Day 38024.00
10-Day 30222.10
30-Day 28597.30
23404
1010.34999.561087.601084.7755.513.40

19-Jul-18

955.05 0.00 (0.00%)

18-Jul-18

970.00 -14.95 (-1.54%)

17-Jul-18

978.20 -23.15 (-2.37%)

16-Jul-18

943.55 11.50 (1.22%)

13-Jul-18

975.30 -20.25 (-2.08%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 46.73%
8-Day 42.56%
120.00
1050.55859.55933.53
Bharat Dynamics Ltd.
Add to

ACTIONS

  • Bharat Dynamics has hit 52wk low of Rs 350.00 on NSE
343.35 -6.74 6,292.96 -454.54
AVERAGE VOLUME
5-Day 4685.00
10-Day 3912.60
30-Day 3437.17
6237
377.35381.060.000.0002.26

19-Jul-18

353.00 0.00 (0.00%)

18-Jul-18

357.35 -4.35 (-1.22%)

17-Jul-18

359.25 -6.25 (-1.74%)

16-Jul-18

361.25 -8.25 (-2.28%)

13-Jul-18

368.15 -15.15 (-4.12%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 54.36%
8-Day 54.24%
99.83
423.60282.40343.67
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Bombay Burmah closes below 150-Day Moving Average of 1469.62 today.
1458.75 -4.03 10,177.98 -427.35
AVERAGE VOLUME
5-Day 11721.40
10-Day 18954.40
30-Day 18026.37
6525
1488.671495.901468.731487.77-394.2633.78

19-Jul-18

1,453.00 0.00 (0.00%)

18-Jul-18

1,472.40 -19.40 (-1.32%)

17-Jul-18

1,503.95 -50.95 (-3.39%)

16-Jul-18

1,507.65 -54.65 (-3.62%)

13-Jul-18

1,523.80 -70.80 (-4.65%)

DELIVERY AVERAGES
3-Day 29.73%
5-Day 26.64%
8-Day 24.38%
50.00
1743.601162.401460.16
DB Corp
Add to

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
261.55 -8.07 4,814.19 -422.43
AVERAGE VOLUME
5-Day 30104.00
10-Day 35969.90
30-Day 14310.53
6375
262.87262.54306.03320.9015.442.50

19-Jul-18

265.30 0.00 (0.00%)

18-Jul-18

253.80 11.50 (4.53%)

17-Jul-18

252.20 13.10 (5.19%)

16-Jul-18

275.85 -10.55 (-3.82%)

13-Jul-18

283.80 -18.50 (-6.52%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 46.82%
8-Day 57.40%
40.00
318.35212.25261.07
Cummins India
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 611.75 on BSE
631.20 -2.22 17,496.86 -396.4
AVERAGE VOLUME
5-Day 14167.60
10-Day 13991.50
30-Day 18970.97
11092
660.82681.92774.22800.8124.693.93

19-Jul-18

637.30 0.00 (0.00%)

18-Jul-18

639.15 -1.85 (-0.29%)

17-Jul-18

629.65 7.65 (1.21%)

16-Jul-18

625.30 12.00 (1.92%)

13-Jul-18

647.70 -10.40 (-1.61%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 28.27%
8-Day 27.14%
700.00
701.00573.60633.48
Ashoka Buildcon
Add to
144.80 -8.35 4,064.87 -370.55
AVERAGE VOLUME
5-Day 39932.60
10-Day 115637.90
30-Day 96903.47
20098
153.78159.35161.83157.7116.121.93

19-Jul-18

148.00 0.00 (0.00%)

18-Jul-18

147.85 0.15 (0.10%)

17-Jul-18

151.45 -3.45 (-2.28%)

16-Jul-18

154.10 -6.10 (-3.96%)

13-Jul-18

157.40 -9.40 (-5.97%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 62.26%
8-Day 41.73%
32.00
177.60118.40145.93
Divis Laboratories
Add to

ACTIONS

  • Divis Labs closes above 50-Day,150-Day Moving Average today.
1089.65 -1.25 28,926.78 -365.02
AVERAGE VOLUME
5-Day 24376.80
10-Day 34968.10
30-Day 36136.67
10472
1070.581082.041088.091058.4933.264.61

19-Jul-18

1,077.10 0.00 (0.00%)

18-Jul-18

1,085.45 -8.35 (-0.77%)

17-Jul-18

1,074.20 2.90 (0.27%)

16-Jul-18

1,066.75 10.35 (0.97%)

13-Jul-18

1,109.10 -32.00 (-2.89%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 38.70%
8-Day 30.64%
500.00
1184.80969.401087.58
Dishman Carbogen Amcis
Add to
250.20 -8.01 4,038.08 -351.84
AVERAGE VOLUME
5-Day 9479.80
10-Day 57823.60
30-Day 52162.30
11731
275.40290.44321.20315.80108.78134.52

19-Jul-18

256.10 0.00 (0.00%)

18-Jul-18

260.60 -4.50 (-1.73%)

17-Jul-18

262.00 -5.90 (-2.25%)

16-Jul-18

260.80 -4.70 (-1.80%)

13-Jul-18

271.05 -14.95 (-5.52%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 48.74%
8-Day 93.82%
60.00
307.30204.90250.86
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 335.10 today.
325.65 -4.22 7,916.22 -348.83
AVERAGE VOLUME
5-Day 4581.80
10-Day 3044.00
30-Day 3131.43
1244
334.27337.71350.30356.5942.7411.54

19-Jul-18

327.20 0.00 (0.00%)

18-Jul-18

330.50 -3.30 (-1.00%)

17-Jul-18

333.10 -5.90 (-1.77%)

16-Jul-18

329.05 -1.85 (-0.56%)

13-Jul-18

336.60 -9.40 (-2.79%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 74.25%
8-Day 72.01%
100.00
392.60261.80324.97
Dollar Industries
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 284.00 on NSE
272.50 -18.40 1,545.51 -348.52
AVERAGE VOLUME
5-Day 29014.00
10-Day 14582.30
30-Day 0.00
3884
0.000.000.000.0024.146.30

19-Jul-18

295.55 0.00 (0.00%)

18-Jul-18

296.00 -0.45 (-0.15%)

17-Jul-18

294.95 0.60 (0.20%)

16-Jul-18

290.85 4.70 (1.62%)

13-Jul-18

322.00 -26.45 (-8.21%)

DELIVERY AVERAGES
3-Day 94.05%
5-Day 95.87%
8-Day 95.79%
50.00
354.65236.45274.46
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 172,740||Deal Price: 375.40||Value (cr): 6.48||Time: 09:53am
373.10 -0.51 65,899.33 -335.59
AVERAGE VOLUME
5-Day 162032.60
10-Day 154603.90
30-Day 120732.03
120210
381.13379.65356.77350.9761.4715.59

19-Jul-18

374.80 0.00 (0.00%)

18-Jul-18

373.60 1.20 (0.32%)

17-Jul-18

378.00 -3.20 (-0.85%)

16-Jul-18

367.90 6.90 (1.88%)

13-Jul-18

376.00 -1.20 (-0.32%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 68.27%
8-Day 66.37%
750.00
412.25337.35373.77
Arvind
Add to

ACTIONS

  • Arvind closes below 30-Day,50-Day Moving Average today.
399.65 -3.00 10,335.63 -319.39
AVERAGE VOLUME
5-Day 94330.40
10-Day 87027.60
30-Day 69593.33
54801
402.67400.33412.48413.1342.382.96

19-Jul-18

398.20 0.00 (0.00%)

18-Jul-18

404.55 -6.35 (-1.57%)

17-Jul-18

410.60 -12.40 (-3.02%)

16-Jul-18

388.95 9.25 (2.38%)

13-Jul-18

410.50 -12.30 (-3.00%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 14.37%
8-Day 15.58%
24.00
438.00358.40400.46
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 329.14 today.
321.60 -4.94 6,079.50 -315.7
AVERAGE VOLUME
5-Day 1542.20
10-Day 11479.20
30-Day 9820.13
1021
328.57333.62356.98357.7542.375.07

19-Jul-18

323.25 0.00 (0.00%)

18-Jul-18

328.65 -5.40 (-1.64%)

17-Jul-18

332.50 -9.25 (-2.78%)

16-Jul-18

326.15 -2.90 (-0.89%)

13-Jul-18

339.55 -16.30 (-4.80%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 61.76%
8-Day 92.28%
175.00
387.90258.60322.76
Aster DM Healthcare Ltd
Add to

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 180.00 today.
161.60 -3.52 8,164.47 -298.08
AVERAGE VOLUME
5-Day 5830.00
10-Day 5325.70
30-Day 9379.33
4551
170.22174.330.000.0003.49

19-Jul-18

161.75 0.00 (0.00%)

18-Jul-18

162.20 -0.45 (-0.28%)

17-Jul-18

167.25 -5.50 (-3.29%)

16-Jul-18

162.60 -0.85 (-0.52%)

13-Jul-18

164.90 -3.15 (-1.91%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 47.95%
8-Day 48.02%
0.00
194.10129.40161.78
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day,50-Day Moving Average today.
218.45 -8.98 2,979.51 -293.93
AVERAGE VOLUME
5-Day 21588.60
10-Day 18908.90
30-Day 15877.43
15064
240.05241.33250.97241.4835.693.64

19-Jul-18

221.85 0.00 (0.00%)

18-Jul-18

221.45 0.40 (0.18%)

17-Jul-18

226.00 -4.15 (-1.84%)

16-Jul-18

230.10 -8.25 (-3.59%)

13-Jul-18

239.05 -17.20 (-7.20%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 42.88%
8-Day 44.67%
65.00
266.20177.50219.18
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
6201.20 -9.93 2,634.73 -290.57
AVERAGE VOLUME
5-Day 326.20
10-Day 592.70
30-Day 376.97
261
6363.946090.105107.634619.8426.798.81

19-Jul-18

6,475.65 0.00 (0.00%)

18-Jul-18

6,654.90 -179.25 (-2.69%)

17-Jul-18

6,662.15 -186.50 (-2.80%)

16-Jul-18

6,645.00 -169.35 (-2.55%)

13-Jul-18

6,804.15 -328.50 (-4.83%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 46.72%
8-Day 40.51%
15.00
7770.755180.556284.09
Amber Enterprises India Limited
Add to

ACTIONS

  • Amber Enterpris closes below 30-Day Moving Average of 1000.17 today.
903.00 -8.88 2,839.62 -276.73
AVERAGE VOLUME
5-Day 1361.40
10-Day 1172.70
30-Day 2809.97
2413
978.191026.640.000.0007.16

19-Jul-18

920.90 0.00 (0.00%)

18-Jul-18

935.15 -14.25 (-1.52%)

17-Jul-18

939.50 -18.60 (-1.98%)

16-Jul-18

956.75 -35.85 (-3.75%)

13-Jul-18

986.60 -65.70 (-6.66%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 53.22%
8-Day 51.84%
23.10
1105.05736.75902.38
Bhushan Steel
Add to

ACTIONS

  • Only Buyers in Bhushan on NSE
23.50 -9.62 2,569.58 -273.36
AVERAGE VOLUME
5-Day 395439.40
10-Day 305044.40
30-Day 409581.90
498406
30.4231.8943.3349.12-0.6-2.40

19-Jul-18

23.30 0.00 (0.00%)

18-Jul-18

22.75 0.55 (2.42%)

17-Jul-18

23.90 -0.60 (-2.51%)

16-Jul-18

24.50 -1.20 (-4.90%)

13-Jul-18

25.75 -2.45 (-9.51%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 40.47%
8-Day 42.43%
0.00
24.4522.1524.02
Ahluwalia Contracts India
Add to

ACTIONS

  • Ahluwalia closes above 30-Day,200-Day Moving Average today.
329.75 -10.88 2,208.91 -269.62
AVERAGE VOLUME
5-Day 552.40
10-Day 588.90
30-Day 12990.90
293
345.53358.43373.78358.2119.143.54

19-Jul-18

329.95 0.00 (0.00%)

18-Jul-18

327.20 2.75 (0.84%)

17-Jul-18

330.25 -0.30 (-0.09%)

16-Jul-18

317.10 12.85 (4.05%)

13-Jul-18

333.80 -3.85 (-1.15%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 63.58%
8-Day 65.53%
0.00
395.90264.00328.57
Brigade Enterprises
Add to

ACTIONS

  • Brigade Ent has hit 52wk low of Rs 186.60 on NSE
180.40 -9.80 2,455.72 -266.81
AVERAGE VOLUME
5-Day 1977.80
10-Day 13545.60
30-Day 7681.63
1394
215.48227.59263.15267.0914.031.33

19-Jul-18

182.10 0.00 (0.00%)

18-Jul-18

187.60 -5.50 (-2.93%)

17-Jul-18

190.30 -8.20 (-4.31%)

16-Jul-18

194.00 -11.90 (-6.13%)

13-Jul-18

202.80 -20.70 (-10.21%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 56.93%
8-Day 55.26%
25.00
218.50145.70181.57
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab closes below 150-Day Moving Average of 885.29 today.
872.55 -3.37 7,271.97 -253.36
AVERAGE VOLUME
5-Day 42055.80
10-Day 22071.50
30-Day 19485.30
542
902.37889.71883.20869.5943.289.17

19-Jul-18

885.45 0.00 (0.00%)

18-Jul-18

905.15 -19.70 (-2.18%)

17-Jul-18

915.85 -30.40 (-3.32%)

16-Jul-18

909.10 -23.65 (-2.60%)

13-Jul-18

914.95 -29.50 (-3.22%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 96.55%
8-Day 95.21%
30.00
1062.50708.40881.61
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 235.89 today.
212.65 -4.23 5,691.37 -251.58
AVERAGE VOLUME
5-Day 298062.40
10-Day 304038.90
30-Day 388570.13
394666
229.63231.04282.15274.1354.395.36

19-Jul-18

204.45 0.00 (0.00%)

18-Jul-18

212.75 -8.30 (-3.90%)

17-Jul-18

215.35 -10.90 (-5.06%)

16-Jul-18

214.25 -9.80 (-4.57%)

13-Jul-18

222.30 -17.85 (-8.03%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 20.24%
8-Day 22.67%
35.00
245.30163.60206.91
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 50,000||Deal Price: 1,700.00||Value (cr): 8.50||Time: 10:24am
1601.80 -6.05 3,801.04 -244.89
AVERAGE VOLUME
5-Day 1120.80
10-Day 844.10
30-Day 973.63
758
1714.351789.342001.361973.5736.147.51

19-Jul-18

1,649.05 0.00 (0.00%)

18-Jul-18

1,645.25 3.80 (0.23%)

17-Jul-18

1,654.70 -5.65 (-0.34%)

16-Jul-18

1,674.05 -25.00 (-1.49%)

13-Jul-18

1,700.65 -51.60 (-3.03%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 27.02%
8-Day 29.67%
120.00
1978.851319.251603.90
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard has hit 52wk low of Rs 425.00 on NSE
426.35 -4.03 5,795.63 -243.33
AVERAGE VOLUME
5-Day 8861.00
10-Day 14140.70
30-Day 10205.67
21154
445.46463.17507.05520.5614.612.37

19-Jul-18

426.95 0.00 (0.00%)

18-Jul-18

428.90 -1.95 (-0.45%)

17-Jul-18

431.50 -4.55 (-1.05%)

16-Jul-18

432.55 -5.60 (-1.29%)

13-Jul-18

437.55 -10.60 (-2.42%)

512.30341.60426.84
Bajaj Corp
Add to

ACTIONS

  • Buy Bajaj Corp; target of Rs 495: JM Financial
396.05 -3.86 5,841.74 -234.53
AVERAGE VOLUME
5-Day 6190.00
10-Day 5160.40
30-Day 11376.03
2343
412.49428.91463.25459.9427.211.57

19-Jul-18

403.80 0.00 (0.00%)

18-Jul-18

403.05 0.75 (0.19%)

17-Jul-18

407.25 -3.45 (-0.85%)

16-Jul-18

411.00 -7.20 (-1.75%)

13-Jul-18

410.25 -6.45 (-1.57%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 40.87%
8-Day 40.24%
1200.00
484.55323.05400.59
Ballarpur Industries
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 8.35 on NSE
8.28 -17.20 1,070.98 -222.47
AVERAGE VOLUME
5-Day 157287.40
10-Day 172040.50
30-Day 162983.67
106272
10.2610.5813.2813.22-3.441.03

19-Jul-18

8.42 0.00 (0.00%)

18-Jul-18

8.58 -0.16 (-1.86%)

17-Jul-18

8.73 -0.31 (-3.55%)

16-Jul-18

9.15 -0.73 (-7.98%)

13-Jul-18

9.67 -1.25 (-12.93%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 54.15%
8-Day 55.36%
0.00
10.106.748.39
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 425.89 today.
389.80 -1.88 11,398.29 -217.85
AVERAGE VOLUME
5-Day 67864.20
10-Day 40532.90
30-Day 19593.00
3863
412.28425.58494.71495.7017.293.59

19-Jul-18

389.60 0.00 (0.00%)

18-Jul-18

393.50 -3.90 (-0.99%)

17-Jul-18

397.85 -8.25 (-2.07%)

16-Jul-18

398.85 -9.25 (-2.32%)

13-Jul-18

398.00 -8.40 (-2.11%)

DELIVERY AVERAGES
3-Day 96.62%
5-Day 95.55%
8-Day 87.07%
650.00
467.50311.70389.09
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 151,000||Deal Price: 883.00||Value (cr): 13.33||Time: 11:08am
889.15 -1.75 11,786.31 -210.1
AVERAGE VOLUME
5-Day 18737.00
10-Day 25325.50
30-Day 26803.97
17919
931.20967.741008.001009.8413.350.82

19-Jul-18

885.00 0.00 (0.00%)

18-Jul-18

885.05 -0.05 (-0.01%)

17-Jul-18

897.70 -12.70 (-1.41%)

16-Jul-18

886.95 -1.95 (-0.22%)

13-Jul-18

905.35 -20.35 (-2.25%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 28.71%
8-Day 40.70%
100.00
973.50796.50885.17
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1219.43 today.
1132.00 -10.58 1,710.68 -202.5
AVERAGE VOLUME
5-Day 938.80
10-Day 850.20
30-Day 1055.20
1215
1219.401267.541464.161371.0620.383.72

19-Jul-18

1,177.00 0.00 (0.00%)

18-Jul-18

1,203.05 -26.05 (-2.17%)

17-Jul-18

1,209.20 -32.20 (-2.66%)

16-Jul-18

1,219.05 -42.05 (-3.45%)

13-Jul-18

1,265.60 -88.60 (-7.00%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 56.35%
8-Day 54.92%
80.00
1412.40941.601143.04
BEML
Add to
752.70 -6.03 3,134.58 -201.14
AVERAGE VOLUME
5-Day 59537.80
10-Day 51664.60
30-Day 64789.90
45285
834.53881.411145.821279.6924.221.36

19-Jul-18

764.85 0.00 (0.00%)

18-Jul-18

776.85 -12.00 (-1.54%)

17-Jul-18

789.30 -24.45 (-3.10%)

16-Jul-18

770.05 -5.20 (-0.68%)

13-Jul-18

802.80 -37.95 (-4.73%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 18.19%
8-Day 18.31%
80.00
841.30688.40757.75
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp has hit 52wk low of Rs 456.95 on NSE
461.55 -12.92 1,292.34 -191.66
AVERAGE VOLUME
5-Day 22385.20
10-Day 30014.60
30-Day 39880.10
22806
520.27534.12637.68637.2075.290.84

19-Jul-18

460.70 0.00 (0.00%)

18-Jul-18

478.05 -17.35 (-3.63%)

17-Jul-18

494.85 -34.15 (-6.90%)

16-Jul-18

496.35 -35.65 (-7.18%)

13-Jul-18

533.55 -72.85 (-13.65%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 32.42%
8-Day 22.76%
0.00
552.80368.60462.96
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 393.70 on BSE
430.35 -3.07 5,863.33 -185.98
AVERAGE VOLUME
5-Day 125416.00
10-Day 123930.40
30-Day 177629.13
115635
517.93556.17719.24759.2814.135.94

19-Jul-18

419.80 0.00 (0.00%)

18-Jul-18

411.85 7.95 (1.93%)

17-Jul-18

419.20 0.60 (0.14%)

16-Jul-18

418.80 1.00 (0.24%)

13-Jul-18

445.85 -26.05 (-5.84%)

DELIVERY AVERAGES
3-Day 21.44%
5-Day 21.50%
8-Day 21.96%
450.00
503.75335.85425.62
AU Small Finance Bank
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 816,748||Deal Price: 630.00||Value (cr): 51.46||Time: 09:28am
631.20 -1.01 18,033.61 -184.28
AVERAGE VOLUME
5-Day 207511.00
10-Day 458650.50
30-Day 182199.77
9402
671.68681.27659.10651.8061.767.86

19-Jul-18

626.80 0.00 (0.00%)

18-Jul-18

636.65 -9.85 (-1.55%)

17-Jul-18

634.95 -8.15 (-1.28%)

16-Jul-18

635.10 -8.30 (-1.31%)

13-Jul-18

634.05 -7.25 (-1.14%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 96.76%
8-Day 94.44%
0.00
752.15501.45630.72
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes below 200-Day Moving Average of 2447.87 today.
1978.00 -3.28 5,378.36 -182.18
AVERAGE VOLUME
5-Day 165.80
10-Day 279.20
30-Day 379.03
114
2344.382428.472482.102460.2853.719.98

19-Jul-18

1,977.15 0.00 (0.00%)

18-Jul-18

1,950.35 26.80 (1.37%)

17-Jul-18

1,977.50 -0.35 (-0.02%)

16-Jul-18

2,044.70 -67.55 (-3.30%)

13-Jul-18

2,103.30 -126.15 (-6.00%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 63.45%
8-Day 57.89%
15.00
2372.551581.751957.97
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 611.94 today.
625.70 -0.36 50,382.41 -181.17
AVERAGE VOLUME
5-Day 143516.80
10-Day 105597.70
30-Day 167284.53
102091
611.61582.64586.94591.6134.33.53

19-Jul-18

611.05 0.00 (0.00%)

18-Jul-18

627.15 -16.10 (-2.57%)

17-Jul-18

637.55 -26.50 (-4.16%)

16-Jul-18

621.40 -10.35 (-1.67%)

13-Jul-18

626.45 -15.40 (-2.46%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 13.48%
8-Day 14.01%
100.00
672.15549.95614.16
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 46.35 on BSE
47.80 -15.77 935.81 -175.22
AVERAGE VOLUME
5-Day 86888.20
10-Day 75556.10
30-Day 48276.10
16833
73.6882.5198.0096.41-23.661.01

19-Jul-18

47.25 0.00 (0.00%)

18-Jul-18

48.15 -0.90 (-1.87%)

17-Jul-18

51.10 -3.85 (-7.53%)

16-Jul-18

48.60 -1.35 (-2.78%)

13-Jul-18

56.15 -8.90 (-15.85%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 62.35%
8-Day 50.32%
0.00
51.9542.5547.16
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
53.65 -5.88 2,733.98 -170.71
AVERAGE VOLUME
5-Day 51937.80
10-Day 109614.80
30-Day 72811.27
58891
57.2357.4369.4475.5510.360.91

19-Jul-18

53.50 0.00 (0.00%)

18-Jul-18

53.80 -0.30 (-0.56%)

17-Jul-18

54.55 -1.05 (-1.92%)

16-Jul-18

53.35 0.15 (0.28%)

13-Jul-18

57.10 -3.60 (-6.30%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 39.63%
8-Day 31.83%
15.00
64.2042.8053.38
Bharat Electronics
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 98.00 on NSE
103.35 -0.63 25,393.00 -159.7
AVERAGE VOLUME
5-Day 540210.60
10-Day 719164.00
30-Day 522171.33
615314
108.64112.65141.89150.8618.133.38

19-Jul-18

97.90 0.00 (0.00%)

18-Jul-18

99.70 -1.80 (-1.81%)

17-Jul-18

104.05 -6.15 (-5.91%)

16-Jul-18

101.05 -3.15 (-3.12%)

13-Jul-18

103.95 -6.05 (-5.82%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 22.33%
8-Day 39.07%
225.00
107.6588.15101.31
Century Textiles and Industries
Add to

ACTIONS

  • Century has hit 52wk low of Rs 848.00 on NSE
874.95 -1.56 9,772.81 -155.26
AVERAGE VOLUME
5-Day 79070.20
10-Day 76464.20
30-Day 111376.70
53675
896.71928.391153.671195.6526.33.56

19-Jul-18

885.55 0.00 (0.00%)

18-Jul-18

861.55 24.00 (2.79%)

17-Jul-18

877.80 7.75 (0.88%)

16-Jul-18

847.40 38.15 (4.50%)

13-Jul-18

893.20 -7.65 (-0.86%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 12.28%
8-Day 12.57%
65.00
974.10797.00877.30
Chambal Fertilisers and Chemicals
Add to

ACTIONS

  • Chambal Fert closes below 200-Day Moving Average of 157.77 today.
142.30 -2.53 5,922.64 -154
AVERAGE VOLUME
5-Day 44570.60
10-Day 73319.30
30-Day 85081.23
17843
154.83159.19162.32157.9012.331.96

19-Jul-18

139.50 0.00 (0.00%)

18-Jul-18

140.45 -0.95 (-0.68%)

17-Jul-18

139.55 -0.05 (-0.04%)

16-Jul-18

137.70 1.80 (1.31%)

13-Jul-18

145.75 -6.25 (-4.29%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 28.85%
8-Day 54.01%
19.00
167.40111.60141.32
Optiemus Infracom
Add to

ACTIONS

  • Optiemus Infra closes below 30-Day Moving Average of 301.31 today.
271.45 -6.07 2,329.43 -150.6
AVERAGE VOLUME
5-Day 5160.40
10-Day 12391.80
30-Day 24843.30
2502
294.38296.01255.46209.3394.257.72

19-Jul-18

273.25 0.00 (0.00%)

18-Jul-18

281.40 -8.15 (-2.90%)

17-Jul-18

279.85 -6.60 (-2.36%)

16-Jul-18

282.65 -9.40 (-3.33%)

13-Jul-18

288.65 -15.40 (-5.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
286.90259.60275.91
Action Construction Equipment
Add to

ACTIONS

  • Only Sellers in Action Const on NSE
128.85 -8.62 1,511.71 -142.55
AVERAGE VOLUME
5-Day 49423.00
10-Day 53562.10
30-Day 56163.60
46302
135.65147.16162.10147.4828.74.40

19-Jul-18

123.80 0.00 (0.00%)

18-Jul-18

129.25 -5.45 (-4.22%)

17-Jul-18

131.05 -7.25 (-5.53%)

16-Jul-18

135.65 -11.85 (-8.74%)

13-Jul-18

142.75 -18.95 (-13.27%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 57.72%
8-Day 48.16%
15.00
129.95117.65125.47
Aarti Industries
Add to

ACTIONS

  • Aarti Ind closes below 30-Day Moving Average of 1228.03 today.
1207.70 -1.41 9,818.60 -140.65
AVERAGE VOLUME
5-Day 2063.80
10-Day 1740.50
30-Day 8977.33
1022
1230.191232.051186.361115.1331.036.04

19-Jul-18

1,204.00 0.00 (0.00%)

18-Jul-18

1,220.40 -16.40 (-1.34%)

17-Jul-18

1,231.75 -27.75 (-2.25%)

16-Jul-18

1,221.35 -17.35 (-1.42%)

13-Jul-18

1,246.65 -42.65 (-3.42%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 26.21%
8-Day 34.49%
20.00
1444.80963.201216.33
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 200-Day Moving Average of 441.21 today.
397.00 -14.11 852.18 -139.95
AVERAGE VOLUME
5-Day 13777.60
10-Day 8994.40
30-Day 6517.20
8179
462.87480.88465.55441.7215.842.45

19-Jul-18

409.95 0.00 (0.00%)

18-Jul-18

439.35 -29.40 (-6.69%)

17-Jul-18

447.75 -37.80 (-8.44%)

16-Jul-18

444.80 -34.85 (-7.83%)

13-Jul-18

455.40 -45.45 (-9.98%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 28.34%
8-Day 30.25%
0.00
491.90328.00396.87
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day Moving Average of 219.43 today.
216.30 -3.00 4,467.35 -138.38
AVERAGE VOLUME
5-Day 42078.20
10-Day 43088.90
30-Day 147129.37
30711
218.37233.28254.64242.46130.8410.31

19-Jul-18

212.80 0.00 (0.00%)

18-Jul-18

213.85 -1.05 (-0.49%)

17-Jul-18

221.65 -8.85 (-3.99%)

16-Jul-18

211.10 1.70 (0.81%)

13-Jul-18

222.20 -9.40 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
35.00
223.40202.20214.61
Birla Corporation
Add to

ACTIONS

  • Birla Corp AGM on Jul 20, 2018||Announcement date: Jun 22, 2018
686.75 -2.55 5,288.34 -138.22
AVERAGE VOLUME
5-Day 7185.60
10-Day 12275.10
30-Day 10790.80
3380
714.86717.06865.62919.1945.791.28

19-Jul-18

702.00 0.00 (0.00%)

18-Jul-18

695.05 6.95 (1.00%)

17-Jul-18

708.75 -6.75 (-0.95%)

16-Jul-18

683.80 18.20 (2.66%)

13-Jul-18

709.40 -7.40 (-1.04%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 60.13%
8-Day 81.33%
65.00
842.40561.60694.07
Allcargo Logistics
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 111.73 today.
108.40 -4.91 2,663.34 -137.59
AVERAGE VOLUME
5-Day 27749.20
10-Day 30490.20
30-Day 73529.57
30261
111.56115.62154.90159.0692.651.94

19-Jul-18

109.25 0.00 (0.00%)

18-Jul-18

112.60 -3.35 (-2.98%)

17-Jul-18

114.65 -5.40 (-4.71%)

16-Jul-18

110.20 -0.95 (-0.86%)

13-Jul-18

114.20 -4.95 (-4.33%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 33.98%
8-Day 37.21%
100.00
131.1087.40107.84
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 660.86 today.
657.00 -2.12 6,320.40 -136.61
AVERAGE VOLUME
5-Day 4034.20
10-Day 5380.90
30-Day 4427.33
2676
657.45678.31743.26745.0444.516.88

19-Jul-18

656.55 0.00 (0.00%)

18-Jul-18

662.15 -5.60 (-0.85%)

17-Jul-18

660.90 -4.35 (-0.66%)

16-Jul-18

659.60 -3.05 (-0.46%)

13-Jul-18

678.30 -21.75 (-3.21%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 31.60%
8-Day 21.90%
500.00
787.85525.25659.26
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
108.65 -6.26 2,029.26 -135.41
AVERAGE VOLUME
5-Day 56384.00
10-Day 76146.10
30-Day 86766.33
47207
117.44116.50131.94138.1332.322.20

19-Jul-18

109.15 0.00 (0.00%)

18-Jul-18

110.80 -1.65 (-1.49%)

17-Jul-18

112.65 -3.50 (-3.11%)

16-Jul-18

109.85 -0.70 (-0.64%)

13-Jul-18

115.20 -6.05 (-5.25%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 34.65%
8-Day 32.22%
150.00
130.9587.35108.75
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
208.95 -3.42 3,689.32 -130.66
AVERAGE VOLUME
5-Day 4187.80
10-Day 8468.20
30-Day 6766.63
5247
212.14211.45233.67240.2920.961.22

19-Jul-18

212.90 0.00 (0.00%)

18-Jul-18

215.00 -2.10 (-0.98%)

17-Jul-18

218.25 -5.35 (-2.45%)

16-Jul-18

216.20 -3.30 (-1.53%)

13-Jul-18

217.45 -4.55 (-2.09%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 50.19%
8-Day 48.00%
20.00
255.45170.35209.77
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 230.19 today.
236.15 -1.60 7,887.41 -128.59
AVERAGE VOLUME
5-Day 4570.20
10-Day 7377.10
30-Day 11434.10
3685
230.09242.48261.80255.1478.214.11

19-Jul-18

236.45 0.00 (0.00%)

18-Jul-18

233.25 3.20 (1.37%)

17-Jul-18

232.25 4.20 (1.81%)

16-Jul-18

229.10 7.35 (3.21%)

13-Jul-18

238.60 -2.15 (-0.90%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 51.76%
8-Day 56.57%
105.00
283.70189.20238.26
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes above 50-Day Moving Average of 92.19 today.
82.55 -11.14 1,000.75 -125.47
AVERAGE VOLUME
5-Day 60924.60
10-Day 98129.80
30-Day 79270.37
79467
87.8289.53107.63104.15-70.566.03

19-Jul-18

83.15 0.00 (0.00%)

18-Jul-18

85.75 -2.60 (-3.03%)

17-Jul-18

87.65 -4.50 (-5.13%)

16-Jul-18

87.40 -4.25 (-4.86%)

13-Jul-18

92.45 -9.30 (-10.06%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 38.01%
8-Day 25.41%
0.00
99.7566.5582.43
Apar Industries
Add to

ACTIONS

  • Apar Ind has hit 52wk low of Rs 605.00 on BSE
618.40 -5.01 2,366.53 -124.76
AVERAGE VOLUME
5-Day 1454.20
10-Day 3148.00
30-Day 1489.00
840
677.83696.60753.63757.8516.422.17

19-Jul-18

606.05 0.00 (0.00%)

18-Jul-18

617.50 -11.45 (-1.85%)

17-Jul-18

622.65 -16.60 (-2.67%)

16-Jul-18

625.25 -19.20 (-3.07%)

13-Jul-18

650.05 -44.00 (-6.77%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 62.98%
8-Day 49.65%
100.00
727.25484.85614.45
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 14.35 on BSE
14.00 -3.78 3,162.66 -124.25
AVERAGE VOLUME
5-Day 130324.60
10-Day 115955.90
30-Day 123166.23
65328
15.4615.8419.8421.62-1.650.34

19-Jul-18

14.10 0.00 (0.00%)

18-Jul-18

14.20 -0.10 (-0.70%)

17-Jul-18

14.45 -0.35 (-2.42%)

16-Jul-18

13.95 0.15 (1.08%)

13-Jul-18

14.45 -0.35 (-2.42%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 41.43%
8-Day 43.76%
0.00
16.9011.3014.01
Dixon Technologies
Add to

ACTIONS

  • Accumulate Dixon Technologies; target of Rs 3430: Dolat Capital
2798.50 -3.66 3,261.33 -124
AVERAGE VOLUME
5-Day 509.60
10-Day 1582.40
30-Day 1368.27
396
2951.983129.663444.203315.8757.2217.06

19-Jul-18

2,825.40 0.00 (0.00%)

18-Jul-18

2,866.25 -40.85 (-1.43%)

17-Jul-18

2,913.10 -87.70 (-3.01%)

16-Jul-18

2,841.20 -15.80 (-0.56%)

13-Jul-18

2,904.90 -79.50 (-2.74%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 38.38%
8-Day 37.37%
60.00
3390.452260.352809.81
Advanced Enzyme Technologies
Add to
201.55 -5.18 2,250.28 -122.81
AVERAGE VOLUME
5-Day 11907.00
10-Day 15798.80
30-Day 22129.63
10261
214.77218.31241.69248.7262.797.73

19-Jul-18

200.65 0.00 (0.00%)

18-Jul-18

206.20 -5.55 (-2.69%)

17-Jul-18

206.80 -6.15 (-2.97%)

16-Jul-18

207.40 -6.75 (-3.25%)

13-Jul-18

212.20 -11.55 (-5.44%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 36.66%
8-Day 33.53%
20.00
240.75160.55200.38
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 48.62 today.
32.90 -12.50 800.32 -114.33
AVERAGE VOLUME
5-Day 32954.20
10-Day 30920.80
30-Day 47563.83
31575
39.3243.1653.3349.03-9.190.28

19-Jul-18

33.70 0.00 (0.00%)

18-Jul-18

35.00 -1.30 (-3.71%)

17-Jul-18

36.05 -2.35 (-6.52%)

16-Jul-18

35.70 -2.00 (-5.60%)

13-Jul-18

36.95 -3.25 (-8.80%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 48.80%
8-Day 49.23%
0.00
40.4027.0033.09
BF Utilities
Add to

ACTIONS

  • BF Utilities has hit 52wk low of Rs 270.50 on NSE
275.85 -9.81 1,039.06 -113
AVERAGE VOLUME
5-Day 49776.80
10-Day 70003.70
30-Day 66628.03
51462
321.45342.72412.94422.4065.6810.33

19-Jul-18

272.45 0.00 (0.00%)

18-Jul-18

282.20 -9.75 (-3.45%)

17-Jul-18

293.00 -20.55 (-7.01%)

16-Jul-18

289.80 -17.35 (-5.99%)

13-Jul-18

308.30 -35.85 (-11.63%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 26.53%
8-Day 21.81%
0.00
326.90218.00276.91
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 443.97 today.
437.00 -2.92 3,726.92 -112.15
AVERAGE VOLUME
5-Day 734.20
10-Day 950.70
30-Day 1071.97
1856
443.49437.33475.12469.41186.752.65

19-Jul-18

451.80 0.00 (0.00%)

18-Jul-18

451.45 0.35 (0.08%)

17-Jul-18

447.30 4.50 (1.01%)

16-Jul-18

436.60 15.20 (3.48%)

13-Jul-18

459.25 -7.45 (-1.62%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 29.64%
8-Day 38.31%
10.00
542.15361.45444.90
GE Power India
Add to

ACTIONS

  • GE Power India AGM on Jul 21, 2018||Announcement date: Jun 29, 2018
737.25 -2.09 4,956.35 -105.55
AVERAGE VOLUME
5-Day 549.00
10-Day 860.20
30-Day 1039.63
502
784.45813.18836.80794.84186.655.97

19-Jul-18

736.75 0.00 (0.00%)

18-Jul-18

748.50 -11.75 (-1.57%)

17-Jul-18

754.25 -17.50 (-2.32%)

16-Jul-18

757.60 -20.85 (-2.75%)

13-Jul-18

749.40 -12.65 (-1.69%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 60.15%
8-Day 63.67%
30.00
884.10589.40735.96
Bengal and Assam Company
Add to

ACTIONS

  • Bengal & Assam COM on May 25, 2018||Announcement date: Apr 24, 2018
2080.85 -5.42 1,806.92 -103.46
AVERAGE VOLUME
5-Day 260.60
10-Day 352.00
30-Day 597.97
261
2204.092222.152335.462257.4563.274.47

19-Jul-18

2,090.70 0.00 (0.00%)

18-Jul-18

2,140.00 -49.30 (-2.30%)

17-Jul-18

2,173.00 -82.30 (-3.79%)

16-Jul-18

2,190.00 -99.30 (-4.53%)

13-Jul-18

2,237.60 -146.90 (-6.57%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 91.33%
8-Day 88.62%
100.00
2508.801672.602083.45
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
3.26 -18.50 449.01 -101.92
AVERAGE VOLUME
5-Day 687138.60
10-Day 1746431.40
30-Day 4643499.77
141802
3.783.013.223.30-0.030.15

19-Jul-18

3.43 0.00 (0.00%)

18-Jul-18

3.61 -0.18 (-4.99%)

17-Jul-18

3.80 -0.37 (-9.74%)

16-Jul-18

4.00 -0.57 (-14.25%)

13-Jul-18

4.21 -0.78 (-18.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.603.263.26
Bombay Rayon Fashions
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
18.90 -14.29 600.03 -100.01
AVERAGE VOLUME
5-Day 7877.60
10-Day 17114.60
30-Day 18758.47
7234
23.5422.4454.2477.85-2.130.24

19-Jul-18

19.40 0.00 (0.00%)

18-Jul-18

19.85 -0.45 (-2.27%)

17-Jul-18

20.25 -0.85 (-4.20%)

16-Jul-18

20.35 -0.95 (-4.67%)

13-Jul-18

21.25 -1.85 (-8.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.3518.4519.06
Apex Frozen Foods
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
353.25 -8.25 1,103.91 -99.22
AVERAGE VOLUME
5-Day 14383.80
10-Day 14746.00
30-Day 20257.87
22792
417.39474.19630.52607.8914.716.03

19-Jul-18

336.80 0.00 (0.00%)

18-Jul-18

354.25 -17.45 (-4.93%)

17-Jul-18

360.75 -23.95 (-6.64%)

16-Jul-18

366.80 -30.00 (-8.18%)

13-Jul-18

386.10 -49.30 (-12.77%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 34.65%
8-Day 36.24%
10.00
353.60320.00346.12
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 200-Day Moving Average of 566.71 today.
502.50 -5.64 1,628.15 -97.37
AVERAGE VOLUME
5-Day 4819.20
10-Day 3128.90
30-Day 3460.80
786
554.65573.76624.98600.1714.393.38

19-Jul-18

498.50 0.00 (0.00%)

18-Jul-18

505.35 -6.85 (-1.36%)

17-Jul-18

491.05 7.45 (1.52%)

16-Jul-18

508.50 -10.00 (-1.97%)

13-Jul-18

531.05 -32.55 (-6.13%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 48.15%
8-Day 46.74%
110.00
598.20398.80495.23
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,335.10 on BSE
2359.40 -3.03 3,108.81 -96.98
AVERAGE VOLUME
5-Day 12008.80
10-Day 15561.80
30-Day 14438.43
8875
2563.512644.572929.343062.9321.151.72

19-Jul-18

2,357.10 0.00 (0.00%)

18-Jul-18

2,403.65 -46.55 (-1.94%)

17-Jul-18

2,436.40 -79.30 (-3.25%)

16-Jul-18

2,388.60 -31.50 (-1.32%)

13-Jul-18

2,422.70 -65.60 (-2.71%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 49.81%
8-Day 46.39%
100.00
2828.501885.702363.54
Dhanuka Agritech
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 527.30 on NSE
515.40 -3.66 2,529.50 -96.19
AVERAGE VOLUME
5-Day 383.20
10-Day 356.80
30-Day 737.10
436
556.81562.43626.92637.0220.053.92

19-Jul-18

514.85 0.00 (0.00%)

18-Jul-18

524.90 -10.05 (-1.91%)

17-Jul-18

518.05 -3.20 (-0.62%)

16-Jul-18

520.15 -5.30 (-1.02%)

13-Jul-18

539.55 -24.70 (-4.58%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 67.80%
8-Day 69.26%
30.00
617.80411.90521.06
Coffee Day Enterprises
Add to

ACTIONS

  • Coffee Day closes below 200-Day Moving Average of 283.97 today.
260.20 -1.72 5,496.77 -96.12
AVERAGE VOLUME
5-Day 4117.60
10-Day 5729.30
30-Day 14096.93
748
276.32286.55304.39286.50-89.243.13

19-Jul-18

256.40 0.00 (0.00%)

18-Jul-18

259.40 -3.00 (-1.16%)

17-Jul-18

260.50 -4.10 (-1.57%)

16-Jul-18

257.20 -0.80 (-0.31%)

13-Jul-18

264.75 -8.35 (-3.15%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 50.21%
8-Day 35.54%
0.00
307.65205.15259.95
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes below 50-Day Moving Average of 54.98 today.
53.30 -4.05 2,222.78 -93.83
AVERAGE VOLUME
5-Day 94837.80
10-Day 69035.40
30-Day 105639.33
90658
55.4454.7662.2066.2335.36.11

19-Jul-18

50.90 0.00 (0.00%)

18-Jul-18

53.60 -2.70 (-5.04%)

17-Jul-18

54.00 -3.10 (-5.74%)

16-Jul-18

54.15 -3.25 (-6.00%)

13-Jul-18

55.55 -4.65 (-8.37%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 53.41%
8-Day 56.18%
5.00
61.0540.7551.32
Westlife Development
Add to

ACTIONS

  • Buy Westlife Development; target of Rs 445: JM Financial
364.40 -1.51 5,669.87 -87.13
AVERAGE VOLUME
5-Day 22722.00
10-Day 19990.00
30-Day 29027.10
18179
358.41367.35355.19336.283312.7311.84

19-Jul-18

359.60 0.00 (0.00%)

18-Jul-18

370.05 -10.45 (-2.82%)

17-Jul-18

369.95 -10.35 (-2.80%)

16-Jul-18

367.65 -8.05 (-2.19%)

13-Jul-18

373.90 -14.30 (-3.82%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 63.47%
8-Day 68.40%
0.00
431.50287.70363.44
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 32.00 on BSE
31.35 -11.19 675.40 -85.1
AVERAGE VOLUME
5-Day 17342.20
10-Day 13227.60
30-Day 18555.30
14642
37.7139.9546.9349.0913.811.38

19-Jul-18

29.50 0.00 (0.00%)

18-Jul-18

32.70 -3.20 (-9.79%)

17-Jul-18

34.25 -4.75 (-13.87%)

16-Jul-18

34.60 -5.10 (-14.74%)

13-Jul-18

36.20 -6.70 (-18.51%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 54.66%
8-Day 52.68%
0.00
35.4023.6030.65
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 5.90 on NSE
5.72 -11.59 648.40 -85.02
AVERAGE VOLUME
5-Day 397988.40
10-Day 520497.50
30-Day 499486.47
442950
6.716.9110.4311.51-1.530.18

19-Jul-18

5.94 0.00 (0.00%)

18-Jul-18

6.02 -0.08 (-1.33%)

17-Jul-18

6.09 -0.15 (-2.46%)

16-Jul-18

6.06 -0.12 (-1.98%)

13-Jul-18

6.51 -0.57 (-8.76%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 45.99%
8-Day 47.85%
0.00
7.124.765.75
Capacite Infraprojects
Add to

ACTIONS

  • Capacite Infra has hit 52wk low of Rs 256.00 on NSE
260.05 -4.50 1,765.52 -83.17
AVERAGE VOLUME
5-Day 9818.20
10-Day 8924.80
30-Day 19860.80
13743
276.62287.58331.13338.8122.424.39

19-Jul-18

259.30 0.00 (0.00%)

18-Jul-18

260.85 -1.55 (-0.59%)

17-Jul-18

265.10 -5.80 (-2.19%)

16-Jul-18

268.95 -9.65 (-3.59%)

13-Jul-18

272.25 -12.95 (-4.76%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 50.57%
8-Day 45.81%
0.00
311.15207.45261.19
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 293.37 today.
206.30 -9.54 777.08 -81.93
AVERAGE VOLUME
5-Day 19448.20
10-Day 29142.80
30-Day 46411.13
14812
244.74265.53308.69305.7639.351.05

19-Jul-18

206.90 0.00 (0.00%)

18-Jul-18

216.15 -9.25 (-4.28%)

17-Jul-18

224.30 -17.40 (-7.76%)

16-Jul-18

217.60 -10.70 (-4.92%)

13-Jul-18

230.30 -23.40 (-10.16%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 28.57%
8-Day 29.86%
0.00
248.25165.55209.59
CCL Products India
Add to

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 272.17 today.
277.90 -2.15 3,696.85 -81.15
AVERAGE VOLUME
5-Day 22776.40
10-Day 12159.00
30-Day 5684.83
4469
272.10284.22291.01296.7136.66.23

19-Jul-18

270.45 0.00 (0.00%)

18-Jul-18

272.95 -2.50 (-0.92%)

17-Jul-18

269.20 1.25 (0.46%)

16-Jul-18

270.40 0.05 (0.02%)

13-Jul-18

280.95 -10.50 (-3.74%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 85.42%
8-Day 84.85%
125.00
324.50216.40276.91
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 1483.67 today.
1495.00 -4.09 1,874.69 -80
AVERAGE VOLUME
5-Day 35.00
10-Day 68.00
30-Day 49.33
6
1499.251547.981833.641937.9621.481.62

19-Jul-18

1,465.00 0.00 (0.00%)

18-Jul-18

1,495.05 -30.05 (-2.01%)

16-Jul-18

1,502.00 -37.00 (-2.46%)

13-Jul-18

1,548.00 -83.00 (-5.36%)

12-Jul-18

1,545.40 -80.40 (-5.20%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 87.43%
8-Day 91.98%
125.00
1758.001172.001457.50
Castrol India
Add to

ACTIONS

  • Buy Castrol India, target Rs 176: Achin Goel
158.40 -0.50 15,667.70 -79.13
AVERAGE VOLUME
5-Day 74564.00
10-Day 75407.90
30-Day 88821.67
67477
164.45167.85186.96189.0422.5615.36

19-Jul-18

156.80 0.00 (0.00%)

18-Jul-18

158.95 -2.15 (-1.35%)

17-Jul-18

159.45 -2.65 (-1.66%)

16-Jul-18

155.80 1.00 (0.64%)

13-Jul-18

159.40 -2.60 (-1.63%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 37.01%
8-Day 36.14%
140.00
172.45141.15157.51
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 129.55 today.
116.60 -5.24 1,424.72 -78.81
AVERAGE VOLUME
5-Day 39189.40
10-Day 38649.00
30-Day 41203.40
29979
128.97131.38138.49147.0911.172.91

19-Jul-18

116.05 0.00 (0.00%)

18-Jul-18

118.55 -2.50 (-2.11%)

17-Jul-18

117.75 -1.70 (-1.44%)

16-Jul-18

119.00 -2.95 (-2.48%)

13-Jul-18

121.85 -5.80 (-4.76%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 51.39%
8-Day 50.28%
40.00
139.2592.85116.27
Alembic
Add to

ACTIONS

  • Only Buyers in Alembic on NSE
36.90 -7.52 947.52 -77.03
AVERAGE VOLUME
5-Day 29980.00
10-Day 37536.70
30-Day 129883.37
26958
40.5743.1853.5450.2222.642.33

19-Jul-18

36.25 0.00 (0.00%)

18-Jul-18

37.30 -1.05 (-2.82%)

17-Jul-18

38.05 -1.80 (-4.73%)

16-Jul-18

38.30 -2.05 (-5.35%)

13-Jul-18

38.90 -2.65 (-6.81%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 54.16%
8-Day 48.88%
10.00
43.5029.0036.83
Credit Analysis and Research
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 120,097||Deal Price: 1,235.00||Value (cr): 14.83||Time: 10:22am
1218.95 -2.09 3,591.17 -76.75
AVERAGE VOLUME
5-Day 4080.20
10-Day 2432.40
30-Day 21440.07
788
1279.501287.911311.391336.5722.35.44

19-Jul-18

1,207.45 0.00 (0.00%)

18-Jul-18

1,233.10 -25.65 (-2.08%)

17-Jul-18

1,232.85 -25.40 (-2.06%)

16-Jul-18

1,248.85 -41.40 (-3.32%)

13-Jul-18

1,241.20 -33.75 (-2.72%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 89.94%
8-Day 88.33%
280.00
1448.90966.001212.12
INEOS Styrolution India
Add to
698.65 -5.84 1,228.62 -76.23
AVERAGE VOLUME
5-Day 660.20
10-Day 629.90
30-Day 413.80
595
762.92788.93901.88926.6218.551.88

19-Jul-18

708.40 0.00 (0.00%)

18-Jul-18

730.80 -22.40 (-3.07%)

17-Jul-18

719.20 -10.80 (-1.50%)

16-Jul-18

716.55 -8.15 (-1.14%)

13-Jul-18

750.45 -42.05 (-5.60%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 78.10%
8-Day 75.06%
40.00
850.05566.75700.58
Banco Products (India)
Add to

ACTIONS

  • Banco Products has hit 52wk low of Rs 195.00 on BSE
199.35 -5.07 1,425.72 -76.17
AVERAGE VOLUME
5-Day 4192.00
10-Day 4161.20
30-Day 4282.70
4316
209.66213.39227.35227.0011.912.21

19-Jul-18

195.95 0.00 (0.00%)

18-Jul-18

200.80 -4.85 (-2.42%)

17-Jul-18

202.15 -6.20 (-3.07%)

16-Jul-18

201.75 -5.80 (-2.87%)

13-Jul-18

207.05 -11.10 (-5.36%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 40.98%
8-Day 38.15%
250.00
235.10156.80198.67
Hubtown
Add to

ACTIONS

  • Hubtown closes above 30-Day,50-Day Moving Average today.
61.05 -13.40 444.05 -68.74
AVERAGE VOLUME
5-Day 65154.40
10-Day 180919.70
30-Day 175478.90
125813
67.7766.1887.7295.3316.730.25

19-Jul-18

62.35 0.00 (0.00%)

18-Jul-18

64.10 -1.75 (-2.73%)

17-Jul-18

65.40 -3.05 (-4.66%)

16-Jul-18

67.10 -4.75 (-7.08%)

13-Jul-18

69.65 -7.30 (-10.48%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 49.48%
8-Day 45.99%
0.00
74.8049.9063.62
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes below 200-Day Moving Average of 116.04 today.
111.15 -7.38 859.75 -68.45
AVERAGE VOLUME
5-Day 8534.00
10-Day 7423.80
30-Day 9640.97
8882
121.10127.13124.67116.1144.714.01

19-Jul-18

113.75 0.00 (0.00%)

18-Jul-18

116.00 -2.25 (-1.94%)

17-Jul-18

113.65 0.10 (0.09%)

16-Jul-18

116.65 -2.90 (-2.49%)

13-Jul-18

119.40 -5.65 (-4.73%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 49.22%
8-Day 47.87%
5.00
136.5091.00111.74
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee AGM on Jun 28, 2018||Announcement date: May 10, 2018
1051.55 -10.12 594.29 -66.94
AVERAGE VOLUME
5-Day 943.60
10-Day 938.90
30-Day 967.50
567
1228.481291.681418.131328.859.750.86

19-Jul-18

1,032.45 0.00 (0.00%)

18-Jul-18

1,124.55 -92.10 (-8.19%)

17-Jul-18

1,160.30 -127.85 (-11.02%)

16-Jul-18

1,142.85 -110.40 (-9.66%)

13-Jul-18

1,165.80 -133.35 (-11.44%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 66.26%
8-Day 61.46%
0.00
1238.90826.001049.29
Clariant Chemicals India
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 396.00 on BSE
388.55 -6.86 896.84 -66.01
AVERAGE VOLUME
5-Day 3076.40
10-Day 2586.60
30-Day 2251.57
6506
415.05434.42527.73544.2041.511.29

19-Jul-18

396.30 0.00 (0.00%)

18-Jul-18

396.30 0.00 (0.00%)

17-Jul-18

405.20 -8.90 (-2.20%)

16-Jul-18

406.45 -10.15 (-2.50%)

13-Jul-18

415.05 -18.75 (-4.52%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 67.88%
8-Day 70.34%
250.00
475.55317.05391.84
Chaman Lal Setia Exports
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
101.90 -10.61 527.16 -62.6
AVERAGE VOLUME
5-Day 30382.80
10-Day 24164.00
30-Day 28684.23
18176
114.75118.76147.31138.0712.662.82

19-Jul-18

99.05 0.00 (0.00%)

18-Jul-18

99.35 -0.30 (-0.30%)

17-Jul-18

101.90 -2.85 (-2.80%)

16-Jul-18

104.85 -5.80 (-5.53%)

13-Jul-18

114.05 -15.00 (-13.15%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 77.26%
8-Day 78.38%
20.00
118.8579.25100.11
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 20.00 on NSE
19.55 -12.53 432.03 -61.88
AVERAGE VOLUME
5-Day 67528.20
10-Day 59938.60
30-Day 77842.73
86115
23.9825.3333.3736.00-21.250.68

19-Jul-18

20.25 0.00 (0.00%)

18-Jul-18

20.70 -0.45 (-2.17%)

17-Jul-18

21.50 -1.25 (-5.81%)

16-Jul-18

21.10 -0.85 (-4.03%)

13-Jul-18

22.80 -2.55 (-11.18%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 58.52%
8-Day 54.98%
0.00
24.3016.2019.76
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar has hit 52wk low of Rs 74.00 on NSE
74.25 -10.65 492.93 -58.75
AVERAGE VOLUME
5-Day 54214.20
10-Day 67296.60
30-Day 57491.60
42772
87.3090.00143.63180.053.140.60

19-Jul-18

75.15 0.00 (0.00%)

18-Jul-18

78.65 -3.50 (-4.45%)

17-Jul-18

78.95 -3.80 (-4.81%)

16-Jul-18

79.30 -4.15 (-5.23%)

13-Jul-18

84.25 -9.10 (-10.80%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 27.69%
8-Day 29.14%
60.00
90.1560.1574.56
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 50-Day Moving Average of 391.24 today.
386.00 -8.10 631.55 -55.63
AVERAGE VOLUME
5-Day 326.60
10-Day 767.50
30-Day 708.33
65
394.16391.24432.12454.41101.312.80

19-Jul-18

384.75 0.00 (0.00%)

18-Jul-18

395.15 -10.40 (-2.63%)

17-Jul-18

413.75 -29.00 (-7.01%)

16-Jul-18

411.00 -26.25 (-6.39%)

13-Jul-18

440.65 -55.90 (-12.69%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 58.18%
8-Day 59.91%
15.00
461.70307.80384.19
Asian Oilfield Services
Add to

ACTIONS

  • Asian Oilfield has hit 52wk low of Rs 90.75 on BSE
94.00 -13.12 357.90 -54.07
AVERAGE VOLUME
5-Day 54544.40
10-Day 33965.80
30-Day 27428.80
21176
111.92117.81188.14190.78-17.317.19

19-Jul-18

94.50 0.00 (0.00%)

18-Jul-18

101.15 -6.65 (-6.57%)

17-Jul-18

100.50 -6.00 (-5.97%)

16-Jul-18

103.50 -9.00 (-8.70%)

13-Jul-18

109.05 -14.55 (-13.34%)

DELIVERY AVERAGES
3-Day 95.49%
5-Day 87.71%
8-Day 86.53%
0.00
113.4075.6091.72
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng has hit 52wk low of Rs 19.30 on NSE
19.65 -13.44 346.08 -53.72
AVERAGE VOLUME
5-Day 70959.80
10-Day 60615.20
30-Day 55986.13
51289
21.4421.7229.7831.88-3.010.66

19-Jul-18

19.90 0.00 (0.00%)

18-Jul-18

20.00 -0.10 (-0.50%)

17-Jul-18

20.90 -1.00 (-4.78%)

16-Jul-18

20.80 -0.90 (-4.33%)

13-Jul-18

22.40 -2.50 (-11.16%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 65.98%
8-Day 59.47%
0.00
23.8515.9519.56
Cupid
Add to

ACTIONS

  • Cupid has hit 52wk low of Rs 163.50 on NSE
185.60 -20.55 206.29 -53.35
AVERAGE VOLUME
5-Day 14277.60
10-Day 8694.30
30-Day 6420.27
25751
236.68241.03278.46276.2812.083.02

19-Jul-18

188.80 0.00 (0.00%)

18-Jul-18

228.15 -39.35 (-17.25%)

17-Jul-18

231.30 -42.50 (-18.37%)

16-Jul-18

227.95 -39.15 (-17.17%)

13-Jul-18

233.95 -45.15 (-19.30%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 36.31%
8-Day 35.23%
40.00
226.55151.05187.43
Caplin Point Laboratories
Add to

ACTIONS

  • Only Buyers in Caplin Labs on NSE
388.30 -1.77 2,935.68 -52.92
AVERAGE VOLUME
5-Day 4850.80
10-Day 6179.00
30-Day 7566.60
3805
424.07462.94561.02589.0128.79.85

19-Jul-18

387.50 0.00 (0.00%)

18-Jul-18

380.85 6.65 (1.75%)

17-Jul-18

392.65 -5.15 (-1.31%)

16-Jul-18

390.45 -2.95 (-0.76%)

13-Jul-18

398.10 -10.60 (-2.66%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 50.35%
8-Day 55.35%
75.00
406.85368.15385.75
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
63.40 -3.43 1,448.30 -51.4
AVERAGE VOLUME
5-Day 666551.20
10-Day 857830.90
30-Day 589086.30
184543
66.7867.4292.03109.276.60.83

19-Jul-18

62.70 0.00 (0.00%)

18-Jul-18

64.05 -1.35 (-2.11%)

17-Jul-18

64.95 -2.25 (-3.46%)

16-Jul-18

66.40 -3.70 (-5.57%)

13-Jul-18

67.35 -4.65 (-6.90%)

DELIVERY AVERAGES
3-Day 11.05%
5-Day 10.08%
8-Day 11.32%
350.00
68.9556.4562.94
BGR Energy Systems
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 81.00 on NSE
83.60 -7.83 603.27 -51.23
AVERAGE VOLUME
5-Day 24604.40
10-Day 23165.30
30-Day 71917.10
39727
95.3395.53111.89117.9415.230.43

19-Jul-18

81.30 0.00 (0.00%)

18-Jul-18

82.80 -1.50 (-1.81%)

17-Jul-18

85.90 -4.60 (-5.36%)

16-Jul-18

86.15 -4.85 (-5.63%)

13-Jul-18

90.45 -9.15 (-10.12%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 41.93%
8-Day 39.94%
0.00
97.5565.0583.60
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 353.61 today.
285.45 -6.41 733.40 -50.23
AVERAGE VOLUME
5-Day 361.40
10-Day 758.70
30-Day 558.63
979
311.95320.92350.83360.6617.461.72

19-Jul-18

285.35 0.00 (0.00%)

18-Jul-18

301.25 -15.90 (-5.28%)

17-Jul-18

309.40 -24.05 (-7.77%)

16-Jul-18

307.05 -21.70 (-7.07%)

13-Jul-18

303.95 -18.60 (-6.12%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 54.23%
8-Day 60.75%
5.00
342.40228.30283.77
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 14.25 on NSE
14.45 -15.50 272.10 -49.9
AVERAGE VOLUME
5-Day 341638.60
10-Day 304696.70
30-Day 212117.13
1088852
18.6320.4030.7639.842.680.70

19-Jul-18

14.65 0.00 (0.00%)

18-Jul-18

15.70 -1.05 (-6.69%)

17-Jul-18

16.00 -1.35 (-8.44%)

16-Jul-18

15.85 -1.20 (-7.57%)

13-Jul-18

17.20 -2.55 (-14.83%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 70.59%
8-Day 63.44%
0.00
17.5511.7514.36
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 101.00 on NSE
101.70 -7.63 593.58 -49.03
AVERAGE VOLUME
5-Day 116369.20
10-Day 135702.80
30-Day 158776.83
117775
115.27127.73167.12174.1669.180.14

19-Jul-18

103.55 0.00 (0.00%)

18-Jul-18

105.45 -1.90 (-1.80%)

17-Jul-18

105.15 -1.60 (-1.52%)

16-Jul-18

105.85 -2.30 (-2.17%)

13-Jul-18

111.05 -7.50 (-6.75%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 25.29%
8-Day 21.84%
0.00
124.2582.85101.64
Century Enka
Add to

ACTIONS

  • Century Enka AGM on Jul 14, 2018||Announcement date: May 04, 2018
236.30 -8.66 516.33 -48.95
AVERAGE VOLUME
5-Day 11636.60
10-Day 57766.50
30-Day 30108.73
4640
265.32283.42320.23325.807.370.57

19-Jul-18

232.40 0.00 (0.00%)

18-Jul-18

240.75 -8.35 (-3.47%)

17-Jul-18

248.45 -16.05 (-6.46%)

16-Jul-18

247.10 -14.70 (-5.95%)

13-Jul-18

255.00 -22.60 (-8.86%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 44.93%
8-Day 45.14%
70.00
278.85185.95237.25
JK Paper
Add to

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 128.37 today.
102.90 -2.56 1,805.90 -47.39
AVERAGE VOLUME
5-Day 59145.60
10-Day 67337.30
30-Day 57204.27
60465
111.79119.73135.24131.126.941.13

19-Jul-18

99.35 0.00 (0.00%)

18-Jul-18

104.00 -4.65 (-4.47%)

17-Jul-18

104.10 -4.75 (-4.56%)

16-Jul-18

102.40 -3.05 (-2.98%)

13-Jul-18

105.80 -6.45 (-6.10%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 43.71%
8-Day 43.23%
15.00
119.2079.50102.07
Apollo Micro Systems Ltd.
Add to

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 131.10 on BSE
129.00 -15.02 267.85 -47.34
AVERAGE VOLUME
5-Day 4367.20
10-Day 6600.20
30-Day 4761.73
9390
160.93174.110.000.0013.782.99

19-Jul-18

135.75 0.00 (0.00%)

18-Jul-18

144.65 -8.90 (-6.15%)

17-Jul-18

146.50 -10.75 (-7.34%)

16-Jul-18

145.50 -9.75 (-6.70%)

13-Jul-18

151.75 -16.00 (-10.54%)

162.90108.60132.12
BLS International Services
Add to

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 169.94 today.
168.05 -2.66 1,721.67 -47.13
AVERAGE VOLUME
5-Day 19717.40
10-Day 20499.20
30-Day 28003.77
29144
166.00170.21181.77198.69163.1662.94

19-Jul-18

171.40 0.00 (0.00%)

18-Jul-18

169.00 2.40 (1.42%)

17-Jul-18

174.05 -2.65 (-1.52%)

16-Jul-18

166.25 5.15 (3.10%)

13-Jul-18

170.05 1.35 (0.79%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 19.93%
8-Day 26.84%
35.00
205.65137.15169.43
Sindhu Trade Links
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
108.15 -7.68 555.87 -46.26
AVERAGE VOLUME
5-Day 9.60
10-Day 65.50
30-Day 688.70
10
104.2477.760.000.007.071.37

19-Jul-18

110.35 0.00 (0.00%)

18-Jul-18

112.60 -2.25 (-2.00%)

17-Jul-18

114.85 -4.50 (-3.92%)

16-Jul-18

117.15 -6.80 (-5.80%)

13-Jul-18

119.50 -9.15 (-7.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
112.55108.15108.15
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 33.00 on BSE
32.80 -13.68 288.84 -45.79
AVERAGE VOLUME
5-Day 9109.20
10-Day 9290.50
30-Day 25739.33
4104
37.3138.8851.4056.14-1.860.82

19-Jul-18

32.95 0.00 (0.00%)

18-Jul-18

34.30 -1.35 (-3.94%)

17-Jul-18

35.20 -2.25 (-6.39%)

16-Jul-18

35.05 -2.10 (-5.99%)

13-Jul-18

37.05 -4.10 (-11.07%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 51.83%
8-Day 45.91%
0.00
39.5026.4032.96
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 1,573.50 on NSE
1569.95 -4.39 995.57 -45.69
AVERAGE VOLUME
5-Day 62.20
10-Day 2025.10
30-Day 1389.00
17
1659.341718.911837.171901.59257.793.47

19-Jul-18

1,605.00 0.00 (0.00%)

18-Jul-18

1,621.20 -16.20 (-1.00%)

17-Jul-18

1,627.80 -22.80 (-1.40%)

16-Jul-18

1,626.00 -21.00 (-1.29%)

13-Jul-18

1,695.00 -90.00 (-5.31%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 76.85%
8-Day 74.85%
0.00
1926.001284.001575.70
Andhra Sugars
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 351.55 today.
315.40 -5.00 854.96 -45
AVERAGE VOLUME
5-Day 880.00
10-Day 1236.80
30-Day 1780.30
480
340.31355.54451.60475.758.610.91

19-Jul-18

319.50 0.00 (0.00%)

18-Jul-18

323.15 -3.65 (-1.13%)

17-Jul-18

328.70 -9.20 (-2.80%)

16-Jul-18

318.10 1.40 (0.44%)

13-Jul-18

335.05 -15.55 (-4.64%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 65.39%
8-Day 58.05%
100.00
383.40255.60315.68
Balaji Telefilms
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 109.80 on NSE
110.95 -3.81 1,122.04 -44.5
AVERAGE VOLUME
5-Day 4262.80
10-Day 5514.70
30-Day 10907.87
1657
119.02122.07135.57140.0640.791.66

19-Jul-18

111.50 0.00 (0.00%)

18-Jul-18

112.75 -1.25 (-1.11%)

17-Jul-18

115.50 -4.00 (-3.46%)

16-Jul-18

111.55 -0.05 (-0.04%)

13-Jul-18

113.10 -1.60 (-1.41%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 53.36%
8-Day 47.60%
20.00
133.8089.20110.80
Avadh Sugar & Energy
Add to

ACTIONS

  • Avadh Sugar has hit 52wk low of Rs 282.15 on NSE
279.00 -13.62 279.26 -44.04
AVERAGE VOLUME
5-Day 4131.00
10-Day 4173.70
30-Day 3821.63
4123
331.71338.38527.04679.483.170.67

19-Jul-18

285.50 0.00 (0.00%)

18-Jul-18

293.95 -8.45 (-2.87%)

17-Jul-18

300.95 -15.45 (-5.13%)

16-Jul-18

305.35 -19.85 (-6.50%)

13-Jul-18

331.25 -45.75 (-13.81%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 63.81%
8-Day 64.69%
0.00
342.60228.40281.13
Anant Raj
Add to

ACTIONS

  • Anant Raj has hit 52wk low of Rs 36.70 on NSE
36.35 -3.84 1,072.68 -42.79
AVERAGE VOLUME
5-Day 53289.60
10-Day 48372.10
30-Day 55718.70
50748
40.0540.7752.3753.7525.070.26

19-Jul-18

36.60 0.00 (0.00%)

18-Jul-18

37.25 -0.65 (-1.74%)

17-Jul-18

38.10 -1.50 (-3.94%)

16-Jul-18

38.00 -1.40 (-3.68%)

13-Jul-18

38.50 -1.90 (-4.94%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 32.88%
8-Day 35.22%
12.00
43.9029.3036.23
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 188.00 on BSE
207.45 -9.27 404.53 -41.34
AVERAGE VOLUME
5-Day 7619.00
10-Day 4982.10
30-Day 7698.53
11326
228.21234.68284.43306.264.760.66

19-Jul-18

199.40 0.00 (0.00%)

18-Jul-18

216.25 -16.85 (-7.79%)

17-Jul-18

218.30 -18.90 (-8.66%)

16-Jul-18

219.20 -19.80 (-9.03%)

13-Jul-18

230.70 -31.30 (-13.57%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 57.22%
8-Day 58.33%
100.00
239.25159.55199.65
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 49.70 on NSE
48.75 -9.39 394.58 -40.87
AVERAGE VOLUME
5-Day 6649.20
10-Day 5749.40
30-Day 6764.73
3451
56.3758.4783.93103.362.940.48

19-Jul-18

48.15 0.00 (0.00%)

18-Jul-18

50.55 -2.40 (-4.75%)

17-Jul-18

52.50 -4.35 (-8.29%)

16-Jul-18

51.80 -3.65 (-7.05%)

13-Jul-18

55.15 -7.00 (-12.69%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 61.58%
8-Day 61.35%
100.00
57.7538.5548.64
Agarwal Industrial Corporation
Add to

ACTIONS

  • Agarwal Ind has hit 52wk low of Rs 218.00 on NSE
265.75 -12.87 272.63 -40.27
AVERAGE VOLUME
5-Day 466.20
10-Day 471.60
30-Day 914.63
123
283.02272.88398.57432.1626.682.36

19-Jul-18

265.10 0.00 (0.00%)

18-Jul-18

281.00 -15.90 (-5.66%)

17-Jul-18

299.90 -34.80 (-11.60%)

16-Jul-18

300.00 -34.90 (-11.63%)

13-Jul-18

290.30 -25.20 (-8.68%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 70.87%
8-Day 71.67%
15.00
291.60238.60263.01
Andrew Yule and Company
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 21.90 on BSE
22.40 -3.45 1,095.25 -39.12
AVERAGE VOLUME
5-Day 81949.40
10-Day 68223.50
30-Day 234663.70
102649
24.5324.6929.8530.3760.545.56

19-Jul-18

22.20 0.00 (0.00%)

18-Jul-18

22.45 -0.25 (-1.11%)

17-Jul-18

23.00 -0.80 (-3.48%)

16-Jul-18

22.90 -0.70 (-3.06%)

13-Jul-18

23.30 -1.10 (-4.72%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 66.64%
8-Day 65.54%
5.00
26.6017.8022.52
CSL Finance
Add to

ACTIONS

  • CSL Fin closes above 30-Day Moving Average of 653.24 today.
520.00 -10.73 315.60 -37.93
AVERAGE VOLUME
5-Day 1078.00
10-Day 1179.70
30-Day 2713.60
2487
561.89579.77616.95618.2217.462.36

19-Jul-18

522.15 0.00 (0.00%)

18-Jul-18

523.65 -1.50 (-0.29%)

17-Jul-18

539.90 -17.75 (-3.29%)

16-Jul-18

548.20 -26.05 (-4.75%)

13-Jul-18

558.40 -36.25 (-6.49%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 83.64%
8-Day 82.78%
10.00
626.55417.75519.55
AksharChem (India)
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 486.10 on NSE
480.00 -8.76 393.72 -37.81
AVERAGE VOLUME
5-Day 37378.80
10-Day 18939.10
30-Day 6715.43
579
552.52576.06634.17654.5612.862.38

19-Jul-18

484.15 0.00 (0.00%)

18-Jul-18

489.75 -5.60 (-1.14%)

17-Jul-18

502.40 -18.25 (-3.63%)

16-Jul-18

503.20 -19.05 (-3.79%)

13-Jul-18

528.30 -44.15 (-8.36%)

DELIVERY AVERAGES
3-Day 97.69%
5-Day 98.79%
8-Day 98.55%
35.00
580.95387.35487.00
Cheviot Company
Add to
1299.85 -6.32 560.40 -37.79
AVERAGE VOLUME
5-Day 1086.60
10-Day 3236.30
30-Day 2779.53
2000
1300.771334.051409.021362.1210.361.36

19-Jul-18

1,308.40 0.00 (0.00%)

18-Jul-18

1,321.70 -13.30 (-1.01%)

17-Jul-18

1,330.00 -21.60 (-1.62%)

16-Jul-18

1,326.75 -18.35 (-1.38%)

13-Jul-18

1,342.20 -33.80 (-2.52%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 78.65%
8-Day 74.57%
0.00
1570.051046.751308.26
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
1596.10 -0.24 15,054.47 -36.78
AVERAGE VOLUME
5-Day 775.20
10-Day 2414.40
30-Day 2904.70
626
1552.021549.771505.241484.4932.045.45

19-Jul-18

1,589.80 0.00 (0.00%)

18-Jul-18

1,591.70 -1.90 (-0.12%)

17-Jul-18

1,581.75 8.05 (0.51%)

16-Jul-18

1,536.10 53.70 (3.50%)

13-Jul-18

1,597.50 -7.70 (-0.48%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 41.54%
8-Day 35.42%
400.00
1907.751271.851580.52
Vipul
Add to

ACTIONS

  • Vipul has hit 52wk low of Rs 49.80 on NSE
45.70 -6.26 548.33 -36.6
AVERAGE VOLUME
5-Day 21443.40
10-Day 14054.80
30-Day 11417.77
55356
49.7151.1260.8266.27217.621.32

19-Jul-18

46.90 0.00 (0.00%)

18-Jul-18

47.35 -0.45 (-0.95%)

17-Jul-18

47.85 -0.95 (-1.99%)

16-Jul-18

46.95 -0.05 (-0.11%)

13-Jul-18

48.50 -1.60 (-3.30%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 80.87%
8-Day 74.49%
1.00
56.2537.5547.08
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on NSE
  • Amtek Auto has hit 52wk low of Rs 7.35 on NSE
7.13 -17.09 177.01 -36.49
AVERAGE VOLUME
5-Day 54713.60
10-Day 53589.40
30-Day 88341.60
72662
9.019.9818.9420.65-0.080.06

19-Jul-18

7.39 0.00 (0.00%)

18-Jul-18

7.74 -0.35 (-4.52%)

17-Jul-18

8.00 -0.61 (-7.63%)

16-Jul-18

8.18 -0.79 (-9.66%)

13-Jul-18

8.60 -1.21 (-14.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.757.037.26
Asian Granito India
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 281.10 on NSE
282.90 -4.10 851.17 -36.41
AVERAGE VOLUME
5-Day 4039.80
10-Day 6749.70
30-Day 9091.30
4107
316.83357.39460.76469.0425.812.18

19-Jul-18

290.55 0.00 (0.00%)

18-Jul-18

286.15 4.40 (1.54%)

17-Jul-18

289.35 1.20 (0.41%)

16-Jul-18

290.50 0.05 (0.02%)

13-Jul-18

303.10 -12.55 (-4.14%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 51.53%
8-Day 47.18%
13.00
348.65232.45284.09
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 5.12 on BSE
9.59 -20.08 144.21 -36.24
AVERAGE VOLUME
5-Day 33801.60
10-Day 61597.10
30-Day 74349.50
67191
9.429.117.787.56479.52.80

19-Jul-18

9.94 0.00 (0.00%)

18-Jul-18

9.64 0.30 (3.11%)

17-Jul-18

9.81 0.13 (1.33%)

16-Jul-18

10.05 -0.11 (-1.09%)

13-Jul-18

10.18 -0.24 (-2.36%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 67.29%
8-Day 74.62%
0.00
11.927.969.91
AVT Natural Products
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 30.00 on BSE
30.05 -7.25 457.61 -35.79
AVERAGE VOLUME
5-Day 7214.20
10-Day 9163.70
30-Day 13054.77
6912
32.8033.4740.9541.3621.461.79

19-Jul-18

30.10 0.00 (0.00%)

18-Jul-18

30.85 -0.75 (-2.43%)

17-Jul-18

31.00 -0.90 (-2.90%)

16-Jul-18

31.65 -1.55 (-4.90%)

13-Jul-18

32.15 -2.05 (-6.38%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 55.24%
8-Day 53.25%
20.00
36.1024.1030.11
Coral Laboratories
Add to

ACTIONS

  • Coral Labs has hit 52wk low of Rs 430.00 on BSE
358.20 -21.79 127.97 -35.65
AVERAGE VOLUME
5-Day 1913.60
10-Day 1077.00
30-Day 726.47
4724
464.16472.10619.12683.7110.281.32

19-Jul-18

384.85 0.00 (0.00%)

18-Jul-18

411.15 -26.30 (-6.40%)

17-Jul-18

442.40 -57.55 (-13.01%)

16-Jul-18

449.20 -64.35 (-14.33%)

13-Jul-18

460.65 -75.80 (-16.46%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 81.25%
8-Day 81.22%
50.00
461.80307.90367.71
Astron Paper & Board Mill Ltd.
Add to

ACTIONS

  • Astron Paper & closes above 50-Day Moving Average of 113.40 today.
105.40 -6.73 490.11 -35.34
AVERAGE VOLUME
5-Day 13832.20
10-Day 30441.20
30-Day 19034.57
19146
107.94109.870.000.0023.426.11

19-Jul-18

104.30 0.00 (0.00%)

18-Jul-18

106.30 -2.00 (-1.88%)

17-Jul-18

108.80 -4.50 (-4.14%)

16-Jul-18

108.75 -4.45 (-4.09%)

13-Jul-18

113.60 -9.30 (-8.19%)

125.1583.45108.04
Beekay Steel Industries
Add to

ACTIONS

  • Only Buyers in Beekay Steel on BSE
265.00 -6.51 505.41 -35.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
5494
283.52299.16376.72366.756.761.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 97.16%
8-Day 97.35%
10.00
280.40253.70263.54
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 99.14 today.
96.70 -3.92 837.53 -34.21
AVERAGE VOLUME
5-Day 57687.40
10-Day 63091.90
30-Day 57084.07
33532
100.4699.0799.61103.9813.791.63

19-Jul-18

95.70 0.00 (0.00%)

18-Jul-18

98.25 -2.55 (-2.60%)

17-Jul-18

99.75 -4.05 (-4.06%)

16-Jul-18

97.35 -1.65 (-1.69%)

13-Jul-18

100.45 -4.75 (-4.73%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 14.08%
8-Day 35.52%
50.00
114.8076.6096.64
Aries Agro
Add to

ACTIONS

  • Aries Agro has hit 52wk low of Rs 96.10 on NSE
93.60 -21.93 121.72 -34.2
AVERAGE VOLUME
5-Day 8447.40
10-Day 8121.00
30-Day 5172.07
12082
125.51141.74189.23197.778.60.82

19-Jul-18

97.60 0.00 (0.00%)

18-Jul-18

102.55 -4.95 (-4.83%)

17-Jul-18

108.50 -10.90 (-10.05%)

16-Jul-18

110.05 -12.45 (-11.31%)

13-Jul-18

115.75 -18.15 (-15.68%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 53.72%
8-Day 53.98%
20.00
107.3587.8595.96
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 11.85 on NSE
11.98 -1.07 3,112.95 -33.78
AVERAGE VOLUME
5-Day 52389.20
10-Day 65282.20
30-Day 73862.43
46602
12.7913.0216.0718.68-2.720.31

19-Jul-18

12.06 0.00 (0.00%)

18-Jul-18

12.04 0.02 (0.17%)

17-Jul-18

12.19 -0.13 (-1.07%)

16-Jul-18

11.92 0.14 (1.17%)

13-Jul-18

12.11 -0.05 (-0.41%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 53.20%
8-Day 48.70%
0.00
14.479.6512.00
Bhagyanagar India
Add to

ACTIONS

  • Bhagyanagar Ind closes above 150-Day,200-Day Moving Average today.
39.20 -21.21 125.42 -33.75
AVERAGE VOLUME
5-Day 111723.00
10-Day 70850.30
30-Day 28706.27
11950
41.2541.5844.9343.169.751.08

19-Jul-18

39.80 0.00 (0.00%)

18-Jul-18

40.30 -0.50 (-1.24%)

17-Jul-18

40.95 -1.15 (-2.81%)

16-Jul-18

41.00 -1.20 (-2.93%)

13-Jul-18

48.30 -8.50 (-17.60%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 29.31%
8-Day 30.02%
0.00
47.7531.8539.43
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 140.40 on BSE
136.75 -8.83 342.64 -33.2
AVERAGE VOLUME
5-Day 19894.40
10-Day 11299.50
30-Day 7371.60
12589
150.57152.80164.58168.0718.282.24

19-Jul-18

132.45 0.00 (0.00%)

18-Jul-18

144.55 -12.10 (-8.37%)

17-Jul-18

146.40 -13.95 (-9.53%)

16-Jul-18

147.05 -14.60 (-9.93%)

13-Jul-18

149.65 -17.20 (-11.49%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 78.11%
8-Day 77.73%
50.00
158.90106.00135.61
Bharat Seats
Add to

ACTIONS

  • Only Sellers in Bharat Seats on BSE
153.55 -6.37 482.15 -32.81
AVERAGE VOLUME
5-Day 6727.00
10-Day 7173.30
30-Day 10437.40
9287
169.42177.00203.11204.8517.085.34

19-Jul-18

154.95 0.00 (0.00%)

18-Jul-18

159.95 -5.00 (-3.13%)

17-Jul-18

159.45 -4.50 (-2.82%)

16-Jul-18

159.60 -4.65 (-2.91%)

13-Jul-18

167.00 -12.05 (-7.22%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 77.55%
8-Day 74.26%
45.00
162.65147.25153.10
Ashima
Add to

ACTIONS

  • Ashima closes below 50-Day Moving Average of 23.68 today.
23.30 -9.69 299.30 -32.11
AVERAGE VOLUME
5-Day 49826.60
10-Day 92608.70
30-Day 58574.63
165385
22.7723.5727.7528.512.372.78

19-Jul-18

23.15 0.00 (0.00%)

18-Jul-18

24.10 -0.95 (-3.94%)

17-Jul-18

24.40 -1.25 (-5.12%)

16-Jul-18

24.45 -1.30 (-5.32%)

13-Jul-18

25.65 -2.50 (-9.75%)

DELIVERY AVERAGES
3-Day 90.13%
5-Day 85.48%
8-Day 50.95%
0.00
27.7518.5523.19
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 104.54 today.
89.30 -3.35 895.71 -31.09
AVERAGE VOLUME
5-Day 3300.80
10-Day 3470.10
30-Day 4875.33
4206
95.5597.73116.87114.3390.413.89

19-Jul-18

90.45 0.00 (0.00%)

18-Jul-18

91.65 -1.20 (-1.31%)

17-Jul-18

91.05 -0.60 (-0.66%)

16-Jul-18

90.90 -0.45 (-0.50%)

13-Jul-18

91.15 -0.70 (-0.77%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 55.46%
8-Day 54.43%
0.00
108.5072.4089.38
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 88.60 on NSE
79.35 -11.83 231.20 -31.03
AVERAGE VOLUME
5-Day 580.80
10-Day 749.50
30-Day 1179.60
178
97.67105.11138.49143.3576.30.69

19-Jul-18

84.00 0.00 (0.00%)

18-Jul-18

86.05 -2.05 (-2.38%)

17-Jul-18

88.10 -4.10 (-4.65%)

16-Jul-18

88.80 -4.80 (-5.41%)

13-Jul-18

90.25 -6.25 (-6.93%)

DELIVERY AVERAGES
3-Day 96.90%
5-Day 92.49%
8-Day 91.45%
0.00
100.8067.2080.22
Ador Welding
Add to

ACTIONS

  • Ador Welding has hit 52wk low of Rs 266.10 on NSE
268.45 -7.78 365.05 -30.8
AVERAGE VOLUME
5-Day 4017.60
10-Day 2916.10
30-Day 1382.47
751
308.61325.56407.36439.9019.671.43

19-Jul-18

270.35 0.00 (0.00%)

18-Jul-18

274.85 -4.50 (-1.64%)

17-Jul-18

280.10 -9.75 (-3.48%)

16-Jul-18

282.95 -12.60 (-4.45%)

13-Jul-18

293.15 -22.80 (-7.78%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 50.43%
8-Day 52.54%
50.00
324.40216.30269.40
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day Moving Average of 29.81 today.
26.45 -6.54 430.34 -30.1
AVERAGE VOLUME
5-Day 156612.40
10-Day 230941.50
30-Day 211615.50
246431
28.4830.2334.5433.3018.890.86

19-Jul-18

25.85 0.00 (0.00%)

18-Jul-18

27.00 -1.15 (-4.26%)

17-Jul-18

27.65 -1.80 (-6.51%)

16-Jul-18

27.15 -1.30 (-4.79%)

13-Jul-18

28.30 -2.45 (-8.66%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 36.31%
8-Day 35.89%
0.00
31.0020.7026.50
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 29.30 on BSE
30.80 -0.81 3,692.40 -29.97
AVERAGE VOLUME
5-Day 417395.40
10-Day 372172.20
30-Day 273154.03
317371
32.9633.9943.1147.84-1.080.34

19-Jul-18

30.10 0.00 (0.00%)

18-Jul-18

30.65 -0.55 (-1.79%)

17-Jul-18

31.00 -0.90 (-2.90%)

16-Jul-18

29.55 0.55 (1.86%)

13-Jul-18

30.60 -0.50 (-1.63%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 23.82%
8-Day 26.10%
0.00
33.1027.1030.54
Amines and Plasticizers
Add to

ACTIONS

  • Amines Plast has hit 52wk low of Rs 41.00 on BSE
43.30 -10.72 238.24 -28.61
AVERAGE VOLUME
5-Day 3976.00
10-Day 5014.10
30-Day 4439.83
3437
48.0552.3566.0766.1415.353.22

19-Jul-18

41.95 0.00 (0.00%)

18-Jul-18

44.05 -2.10 (-4.77%)

17-Jul-18

45.10 -3.15 (-6.98%)

16-Jul-18

47.35 -5.40 (-11.40%)

13-Jul-18

49.80 -7.85 (-15.76%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 71.96%
8-Day 78.02%
15.00
44.0039.9042.79
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day Moving Average of 417.04 today.
404.50 -4.71 566.60 -28.02
AVERAGE VOLUME
5-Day 191.20
10-Day 251.00
30-Day 1546.13
2
415.87441.58519.08531.5114.71.55

19-Jul-18

405.50 0.00 (0.00%)

17-Jul-18

415.05 -9.55 (-2.30%)

16-Jul-18

415.05 -9.55 (-2.30%)

11-Jul-18

420.05 -14.55 (-3.46%)

10-Jul-18

415.50 -10.00 (-2.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.35%
8-Day 95.84%
60.00
486.60324.40404.50
Future Market Networks
Add to

ACTIONS

  • Future Market closes below 30-Day Moving Average of 103.02 today.
97.55 -4.83 549.12 -27.86
AVERAGE VOLUME
5-Day 12692.00
10-Day 29983.50
30-Day 18218.53
2853
101.64108.86120.32124.54304.842.83

19-Jul-18

98.45 0.00 (0.00%)

18-Jul-18

101.75 -3.30 (-3.24%)

17-Jul-18

99.40 -0.95 (-0.96%)

16-Jul-18

95.95 2.50 (2.61%)

13-Jul-18

102.50 -4.05 (-3.95%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 39.70%
8-Day 38.00%
0.00
118.1078.8098.21
Centum Electronics
Add to

ACTIONS

  • Centum Electron has hit 52wk low of Rs 373.50 on NSE
384.75 -5.28 495.36 -27.62
AVERAGE VOLUME
5-Day 266.80
10-Day 181.50
30-Day 1933.03
199
427.38465.53559.72578.83-22.692.96

19-Jul-18

377.05 0.00 (0.00%)

18-Jul-18

386.00 -8.95 (-2.32%)

17-Jul-18

390.10 -13.05 (-3.35%)

16-Jul-18

390.60 -13.55 (-3.47%)

13-Jul-18

413.00 -35.95 (-8.70%)

DELIVERY AVERAGES
3-Day 86.74%
5-Day 85.08%
8-Day 84.79%
50.00
452.45301.65378.81
Astec Lifesciences
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 690.49 today.
635.90 -2.17 1,242.88 -27.56
AVERAGE VOLUME
5-Day 2055.00
10-Day 3860.30
30-Day 3519.30
945
676.26681.20620.82600.0435.547.18

19-Jul-18

638.90 0.00 (0.00%)

18-Jul-18

653.00 -14.10 (-2.16%)

17-Jul-18

658.10 -19.20 (-2.92%)

16-Jul-18

641.20 -2.30 (-0.36%)

13-Jul-18

650.65 -11.75 (-1.81%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 62.83%
8-Day 53.57%
15.00
766.65511.15639.25
BPL
Add to

ACTIONS

  • BPL has hit 52wk low of Rs 45.30 on NSE
44.80 -11.11 219.01 -27.38
AVERAGE VOLUME
5-Day 31771.00
10-Day 30236.30
30-Day 43462.13
34212
54.0557.9380.7778.3030.071.79

19-Jul-18

46.00 0.00 (0.00%)

18-Jul-18

47.60 -1.60 (-3.36%)

17-Jul-18

49.55 -3.55 (-7.16%)

16-Jul-18

49.15 -3.15 (-6.41%)

13-Jul-18

50.60 -4.60 (-9.09%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 33.64%
8-Day 35.19%
0.00
55.2036.8045.49
Blue Dart Express
Add to

ACTIONS

  • Blue Dart closes below 30-Day Moving Average of 3590.77 today.
3558.10 -0.31 8,442.64 -25.86
AVERAGE VOLUME
5-Day 173.20
10-Day 736.70
30-Day 3062.37
133
3599.313528.403997.764035.8559.7813.67

19-Jul-18

3,554.80 0.00 (0.00%)

18-Jul-18

3,558.50 -3.70 (-0.10%)

17-Jul-18

3,522.00 32.80 (0.93%)

16-Jul-18

3,598.75 -43.95 (-1.22%)

13-Jul-18

3,602.85 -48.05 (-1.33%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 64.67%
8-Day 92.43%
125.00
4265.752843.853545.62
Bigbloc Construction
Add to

ACTIONS

  • Only Sellers in Bigbloc Constru on NSE
87.45 -17.11 123.81 -25.55
AVERAGE VOLUME
5-Day 9661.80
10-Day 17209.50
30-Day 22374.30
2913
107.68116.49141.25132.7231.014.59

19-Jul-18

90.15 0.00 (0.00%)

18-Jul-18

94.30 -4.15 (-4.40%)

17-Jul-18

95.70 -5.55 (-5.80%)

16-Jul-18

100.70 -10.55 (-10.48%)

13-Jul-18

105.95 -15.80 (-14.91%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 26.10%
8-Day 25.57%
2.50
94.6585.6586.75
Urja Global
Add to