You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending April 16, 2021

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On April 16, 2021 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.
  • Bajaj Finance Block Deal on NSE||Qty: 3,116||Deal Price: 4,527.30||Value (cr): 1.41||Time: 09:16am
4616.55 -2.03 278,187.46 -5757.72
AVERAGE VOLUME
5-Day 115736.40
10-Day 131276.80
30-Day 106114.17
121166
5118.405272.224625.064314.8176.78.89

20-Apr-21

4,610.00 0.00 (0.00%)

19-Apr-21

4,478.05 131.95 (2.95%)

16-Apr-21

4,616.55 -6.55 (-0.14%)

15-Apr-21

4,660.25 -50.25 (-1.08%)

13-Apr-21

4,727.40 -117.40 (-2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
5071.004149.004631.43
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
252.50 -7.17 62,501.62 -4826.86
AVERAGE VOLUME
5-Day 654276.80
10-Day 622312.40
30-Day 639813.30
769585
281.69293.35232.75211.83-148.022.28

20-Apr-21

234.40 0.00 (0.00%)

19-Apr-21

236.80 -2.40 (-1.01%)

16-Apr-21

252.50 -18.10 (-7.17%)

15-Apr-21

248.10 -13.70 (-5.52%)

13-Apr-21

255.80 -21.40 (-8.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
257.80211.00240.23
AU Small Finance Bank
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1077.45 -8.22 33,639.43 -3014.42
AVERAGE VOLUME
5-Day 165357.00
10-Day 116212.50
30-Day 110940.43
92509
1186.371158.88936.26876.3230.436.90

20-Apr-21

1,041.95 0.00 (0.00%)

19-Apr-21

1,016.75 25.20 (2.48%)

16-Apr-21

1,077.45 -35.50 (-3.29%)

15-Apr-21

1,055.95 -14.00 (-1.33%)

13-Apr-21

1,081.45 -39.50 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1146.10937.801062.18
Adani Enterprises
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 11,739||Deal Price: 1,140.75||Value (cr): 1.34||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 9,703||Deal Price: 1,159.55||Value (cr): 1.13||Time: 09:16am
1160.70 -1.96 127,654.96 -2557.06
AVERAGE VOLUME
5-Day 567911.60
10-Day 817356.30
30-Day 729348.80
381924
1031.77928.01579.99487.90787.5533.85

20-Apr-21

1,142.35 0.00 (0.00%)

19-Apr-21

1,136.30 6.05 (0.53%)

16-Apr-21

1,160.70 -18.35 (-1.58%)

15-Apr-21

1,129.70 12.65 (1.12%)

13-Apr-21

1,105.85 36.50 (3.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
1256.551028.151150.42
Adani Green Energy Limited
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1107.65 -1.28 173,238.04 -2252.18
AVERAGE VOLUME
5-Day 31839.00
10-Day 71966.90
30-Day 58006.50
33549
1163.431144.93992.03844.95544.79111.92

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1095.70991.401028.01
Dr Lal PathLabs
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
2917.80 -7.81 24,318.37 -2060.29
AVERAGE VOLUME
5-Day 37537.00
10-Day 41376.30
30-Day 23586.57
12712
2694.152570.522319.222203.41101.3623.61

20-Apr-21

2,903.20 0.00 (0.00%)

19-Apr-21

2,998.75 -95.55 (-3.19%)

16-Apr-21

2,917.80 -14.60 (-0.50%)

15-Apr-21

2,932.65 -29.45 (-1.00%)

13-Apr-21

2,948.80 -45.60 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
3193.502612.902919.96
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.15 -7.42 22,090.99 -1770.24
AVERAGE VOLUME
5-Day 639640.80
10-Day 845719.60
30-Day 964418.10
610114
147.55152.84123.68118.57-12.530.61

20-Apr-21

128.00 0.00 (0.00%)

19-Apr-21

129.25 -1.25 (-0.97%)

16-Apr-21

134.15 -6.15 (-4.58%)

15-Apr-21

135.75 -7.75 (-5.71%)

13-Apr-21

137.35 -9.35 (-6.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
140.80115.20129.22
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
322.55 -3.24 51,949.88 -1739.45
AVERAGE VOLUME
5-Day 439196.60
10-Day 571976.10
30-Day 421170.53
565700
340.37339.83343.07338.0419.033.28

20-Apr-21

309.45 0.00 (0.00%)

19-Apr-21

305.05 4.40 (1.44%)

16-Apr-21

322.55 -13.10 (-4.06%)

15-Apr-21

326.10 -16.65 (-5.11%)

13-Apr-21

331.85 -22.40 (-6.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
340.35278.55306.08
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1708.35 -5.09 31,953.21 -1714.23
AVERAGE VOLUME
5-Day 29493.60
10-Day 27815.70
30-Day 23922.87
21435
1690.101680.401506.151406.3223.368.35

20-Apr-21

1,660.60 0.00 (0.00%)

19-Apr-21

1,698.80 -38.20 (-2.25%)

16-Apr-21

1,708.35 -47.75 (-2.80%)

15-Apr-21

1,697.50 -36.90 (-2.17%)

13-Apr-21

1,682.75 -22.15 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
1826.651494.551651.46
Berger Paints India
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
735.90 -1.88 71,477.60 -1369.53
AVERAGE VOLUME
5-Day 40236.20
10-Day 45281.80
30-Day 40592.93
103175
733.59736.07691.89653.33100.5826.46

20-Apr-21

709.70 0.00 (0.00%)

19-Apr-21

715.70 -6.00 (-0.84%)

16-Apr-21

735.90 -26.20 (-3.56%)

15-Apr-21

726.60 -16.90 (-2.33%)

13-Apr-21

724.95 -15.25 (-2.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00
780.65638.75703.34
Britannia Industries
Add to
3696.15 -1.49 89,028.54 -1346.45
AVERAGE VOLUME
5-Day 20915.40
10-Day 26752.20
30-Day 27085.13
26443
3603.983529.273588.713642.2150.5721.15

20-Apr-21

3,730.90 0.00 (0.00%)

19-Apr-21

3,747.35 -16.45 (-0.44%)

16-Apr-21

3,696.15 34.75 (0.94%)

15-Apr-21

3,693.20 37.70 (1.02%)

13-Apr-21

3,744.50 -13.60 (-0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3500.00
4103.953357.853733.03
Bharat Petroleum Corporation
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
413.95 -1.30 89,796.22 -1182.24
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
581146
431.19432.36398.27402.2515.812.72

20-Apr-21

408.15 0.00 (0.00%)

19-Apr-21

408.45 -0.30 (-0.07%)

16-Apr-21

413.95 -5.80 (-1.40%)

15-Apr-21

404.70 3.45 (0.85%)

13-Apr-21

409.50 -1.35 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
165.00
448.95367.35416.18
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1881.75 -3.00 35,336.87 -1093.86
AVERAGE VOLUME
5-Day 87447.80
10-Day 65327.50
30-Day 46700.70
120838
1852.851819.181680.401602.2720.822.72

20-Apr-21

1,824.45 0.00 (0.00%)

19-Apr-21

1,876.85 -52.40 (-2.79%)

16-Apr-21

1,881.75 -57.30 (-3.05%)

15-Apr-21

1,835.50 -11.05 (-0.60%)

13-Apr-21

1,880.40 -55.95 (-2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
140.00
2006.851642.051811.45
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,483||Deal Price: 3,232.45||Value (cr): 1.13||Time: 09:16am
3060.20 -1.95 44,000.98 -876.37
AVERAGE VOLUME
5-Day 84963.00
10-Day 64313.50
30-Day 44910.17
224922
2985.922981.102518.702290.20237.8911.64

20-Apr-21

3,272.85 0.00 (0.00%)

19-Apr-21

3,155.55 117.30 (3.72%)

16-Apr-21

3,060.20 212.65 (6.95%)

15-Apr-21

2,990.80 282.05 (9.43%)

13-Apr-21

2,978.40 294.45 (9.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
3600.102945.603302.50
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
539.70 -1.87 44,257.46 -844.64
AVERAGE VOLUME
5-Day 152889.00
10-Day 182226.20
30-Day 164622.63
154331
544.29529.71399.02353.9634.395.53

20-Apr-21

539.15 0.00 (0.00%)

19-Apr-21

526.80 12.35 (2.34%)

16-Apr-21

539.70 -0.55 (-0.10%)

15-Apr-21

534.90 4.25 (0.79%)

13-Apr-21

532.45 6.70 (1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00
593.05485.25549.19
Colgate Palmolive (India)
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1569.55 -1.78 42,689.51 -773.8
AVERAGE VOLUME
5-Day 29543.80
10-Day 39020.70
30-Day 25067.13
20766
1574.971578.291536.711504.7744.5725.85

20-Apr-21

1,522.50 0.00 (0.00%)

19-Apr-21

1,535.30 -12.80 (-0.83%)

16-Apr-21

1,569.55 -47.05 (-3.00%)

15-Apr-21

1,552.40 -29.90 (-1.93%)

13-Apr-21

1,539.25 -16.75 (-1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2800.00
1674.751370.251520.19
Bank Of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
67.30 -2.11 34,803.27 -749.85
AVERAGE VOLUME
5-Day 2276706.20
10-Day 2792860.10
30-Day 3288125.80
2109516
72.8977.4862.3658.7813.680.45

20-Apr-21

63.20 0.00 (0.00%)

19-Apr-21

63.80 -0.60 (-0.94%)

16-Apr-21

67.30 -4.10 (-6.09%)

15-Apr-21

68.25 -5.05 (-7.40%)

13-Apr-21

68.90 -5.70 (-8.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
69.5056.9063.38
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 764.66 today.
746.60 -3.16 21,903.65 -715.84
AVERAGE VOLUME
5-Day 35047.20
10-Day 46853.90
30-Day 46236.37
36021
756.09761.99774.88773.5415.534.91

20-Apr-21

737.90 0.00 (0.00%)

19-Apr-21

734.10 3.80 (0.52%)

16-Apr-21

746.60 -8.70 (-1.17%)

15-Apr-21

734.15 3.75 (0.51%)

13-Apr-21

741.90 -4.00 (-0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
885.45590.35728.40
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1323.25 -3.97 17,007.41 -703.69
AVERAGE VOLUME
5-Day 42089.00
10-Day 39927.00
30-Day 30326.00
47852
1419.041457.401461.601418.06-202.668.78

20-Apr-21

1,298.20 0.00 (0.00%)

19-Apr-21

1,286.25 11.95 (0.93%)

16-Apr-21

1,323.25 -25.05 (-1.89%)

15-Apr-21

1,319.85 -21.65 (-1.64%)

13-Apr-21

1,313.95 -15.75 (-1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1428.001168.401287.20
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1253.50 today.
1256.10 -3.96 15,688.19 -647.59
AVERAGE VOLUME
5-Day 105903.20
10-Day 58209.50
30-Day 32257.63
496295
1267.221168.09865.35753.34124.7512.31

20-Apr-21

1,260.05 0.00 (0.00%)

19-Apr-21

1,186.20 73.85 (6.23%)

16-Apr-21

1,256.10 3.95 (0.31%)

15-Apr-21

1,222.55 37.50 (3.07%)

13-Apr-21

1,222.85 37.20 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1512.051008.051249.42
Bharat Heavy Electricals
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.15 -3.85 16,069.72 -644.18
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
2302684
50.0347.3037.8837.99-4.840.53

20-Apr-21

44.20 0.00 (0.00%)

19-Apr-21

44.05 0.15 (0.34%)

16-Apr-21

46.15 -1.95 (-4.23%)

15-Apr-21

46.05 -1.85 (-4.02%)

13-Apr-21

46.55 -2.35 (-5.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
48.6039.8044.40
CreditAccess Grameen
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
570.60 -6.76 8,877.51 -644.11
AVERAGE VOLUME
5-Day 7510.80
10-Day 13337.80
30-Day 8870.17
4065
649.44672.71709.64683.1293.762.51

20-Apr-21

563.15 0.00 (0.00%)

19-Apr-21

567.30 -4.15 (-0.73%)

16-Apr-21

570.60 -7.45 (-1.31%)

15-Apr-21

566.65 -3.50 (-0.62%)

13-Apr-21

580.85 -17.70 (-3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
675.75450.55559.63
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
412.80 -1.24 49,536.00 -624
AVERAGE VOLUME
5-Day 146513.20
10-Day 155453.20
30-Day 208591.67
145641
402.45402.84425.38421.20151.96.36

20-Apr-21

401.10 0.00 (0.00%)

19-Apr-21

406.50 -5.40 (-1.33%)

16-Apr-21

412.80 -11.70 (-2.83%)

15-Apr-21

404.50 -3.40 (-0.84%)

13-Apr-21

406.90 -5.80 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
441.20361.00401.36
CG Power and Industrial Solutions
Add to

ACTIONS

  • Only Buyers in Crompton Greave on BSE
71.70 -6.09 9,593.45 -622.17
AVERAGE VOLUME
5-Day 459134.00
10-Day 711360.60
30-Day 713877.50
478735
66.4460.4843.6536.23-8.36.50

20-Apr-21

67.70 0.00 (0.00%)

19-Apr-21

68.35 -0.65 (-0.95%)

16-Apr-21

71.70 -4.00 (-5.58%)

15-Apr-21

69.15 -1.45 (-2.10%)

13-Apr-21

71.00 -3.30 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
71.0564.3566.05
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1402.25 -9.59 5,672.11 -601.7
AVERAGE VOLUME
5-Day 11196.80
10-Day 10626.40
30-Day 9191.63
7129
1523.001559.471274.151176.9717.041.97

20-Apr-21

1,400.95 0.00 (0.00%)

19-Apr-21

1,367.45 33.50 (2.45%)

16-Apr-21

1,402.25 -1.30 (-0.09%)

15-Apr-21

1,402.45 -1.50 (-0.11%)

13-Apr-21

1,446.05 -45.10 (-3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
1681.101120.801420.19
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1586.00 -2.70 21,631.94 -600.13
AVERAGE VOLUME
5-Day 28839.40
10-Day 51919.70
30-Day 75858.10
26511
1586.961467.401063.06954.2458.9514.62

20-Apr-21

1,554.85 0.00 (0.00%)

19-Apr-21

1,557.10 -2.25 (-0.14%)

16-Apr-21

1,586.00 -31.15 (-1.96%)

15-Apr-21

1,607.85 -53.00 (-3.30%)

13-Apr-21

1,586.55 -31.70 (-2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00
1710.301399.401586.03
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
5854.10 -4.66 11,952.06 -583.71
AVERAGE VOLUME
5-Day 5199.00
10-Day 5481.80
30-Day 5715.23
10102
5592.175410.554304.033905.7948.0622.64

20-Apr-21

5,741.60 0.00 (0.00%)

19-Apr-21

5,735.40 6.20 (0.11%)

16-Apr-21

5,854.10 -112.50 (-1.92%)

15-Apr-21

5,895.30 -153.70 (-2.61%)

13-Apr-21

5,988.30 -246.70 (-4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
6889.904593.305795.36
Bank Of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
69.70 -2.38 22,840.16 -557.08
AVERAGE VOLUME
5-Day 946799.40
10-Day 1028617.00
30-Day 770078.47
664968
70.3572.1454.5653.01-12.670.56

20-Apr-21

61.70 0.00 (0.00%)

19-Apr-21

64.60 -2.90 (-4.49%)

16-Apr-21

69.70 -8.00 (-11.48%)

15-Apr-21

69.10 -7.40 (-10.71%)

13-Apr-21

71.55 -9.85 (-13.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
74.0049.4064.07
Alembic Pharmaceuticals
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
1000.60 -2.67 19,668.11 -538.58
AVERAGE VOLUME
5-Day 26341.00
10-Day 26197.20
30-Day 37827.37
33845
951.15942.37979.48979.4815.685.89

20-Apr-21

995.25 0.00 (0.00%)

19-Apr-21

1,000.10 -4.85 (-0.48%)

16-Apr-21

1,000.60 -5.35 (-0.53%)

15-Apr-21

972.00 23.25 (2.39%)

13-Apr-21

977.75 17.50 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
1094.75895.751015.19
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
208.80 -3.69 13,260.91 -508.08
AVERAGE VOLUME
5-Day 339703.00
10-Day 379613.80
30-Day 374307.57
216437
222.88230.19188.08170.7820.661.68

20-Apr-21

202.30 0.00 (0.00%)

19-Apr-21

203.80 -1.50 (-0.74%)

16-Apr-21

208.80 -6.50 (-3.11%)

15-Apr-21

208.45 -6.15 (-2.95%)

13-Apr-21

215.65 -13.35 (-6.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
222.50182.10203.32
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab closes above 50-Day,200-Day Moving Average today.
  • Alkem Lab closes below 50-Day,200-Day Moving Average today.
2790.45 -1.48 33,364.02 -499.78
AVERAGE VOLUME
5-Day 6846.40
10-Day 7824.90
30-Day 5836.30
12890
2715.792764.982813.082785.16215.33

20-Apr-21

2,738.95 0.00 (0.00%)

19-Apr-21

2,746.00 -7.05 (-0.26%)

16-Apr-21

2,790.45 -51.50 (-1.85%)

15-Apr-21

2,747.45 -8.50 (-0.31%)

13-Apr-21

2,754.60 -15.65 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1250.00
3012.802465.102815.52
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 904.14 today.
859.05 -5.60 8,273.84 -490.72
AVERAGE VOLUME
5-Day 8773.60
10-Day 7726.90
30-Day 10597.80
16986
896.55873.42770.72712.58237.769.49

20-Apr-21

832.20 0.00 (0.00%)

19-Apr-21

827.85 4.35 (0.53%)

16-Apr-21

859.05 -26.85 (-3.13%)

15-Apr-21

865.70 -33.50 (-3.87%)

13-Apr-21

865.45 -33.25 (-3.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
998.60665.80843.30
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
494.80 -4.85 9,380.95 -477.77
AVERAGE VOLUME
5-Day 8320.80
10-Day 13747.30
30-Day 35132.23
10165
492.53500.74389.57355.4547.76.62

20-Apr-21

482.80 0.00 (0.00%)

19-Apr-21

480.85 1.95 (0.41%)

16-Apr-21

494.80 -12.00 (-2.43%)

15-Apr-21

498.45 -15.65 (-3.14%)

13-Apr-21

508.50 -25.70 (-5.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00
579.35386.25477.87
Central Bank of India
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
17.10 -4.47 10,047.21 -470.04
AVERAGE VOLUME
5-Day 828430.60
10-Day 1523260.20
30-Day 1703793.67
549815
17.2117.3614.6815.37-8.870.44

20-Apr-21

16.25 0.00 (0.00%)

19-Apr-21

16.25 0.00 (0.00%)

16-Apr-21

17.10 -0.85 (-4.97%)

15-Apr-21

17.40 -1.15 (-6.61%)

13-Apr-21

18.05 -1.80 (-9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.8514.6516.12
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
513.20 -6.35 6,833.47 -463.38
AVERAGE VOLUME
5-Day 15031.60
10-Day 20533.90
30-Day 49924.37
12842
557.94533.73491.02461.7215.213.14

20-Apr-21

512.05 0.00 (0.00%)

19-Apr-21

500.05 12.00 (2.40%)

16-Apr-21

513.20 -1.15 (-0.22%)

15-Apr-21

513.15 -1.10 (-0.21%)

13-Apr-21

515.50 -3.45 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
614.45409.65509.47
Aditya Birla Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 115.91 today.
  • AB Capital closes above 50-Day Moving Average of 115.91 today.
120.10 -1.56 29,007.49 -458.9
AVERAGE VOLUME
5-Day 307482.40
10-Day 424050.20
30-Day 411357.53
286716
122.75116.3990.9183.63450.583.05

20-Apr-21

117.25 0.00 (0.00%)

19-Apr-21

115.45 1.80 (1.56%)

16-Apr-21

120.10 -2.85 (-2.37%)

15-Apr-21

119.60 -2.35 (-1.96%)

13-Apr-21

116.10 1.15 (0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
140.7093.80116.93
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 1695.56 today.
1842.85 -6.93 5,971.02 -444.38
AVERAGE VOLUME
5-Day 18586.40
10-Day 21166.60
30-Day 19127.83
20554
1788.431712.821202.391078.3632.989.13

20-Apr-21

1,849.75 0.00 (0.00%)

19-Apr-21

1,858.50 -8.75 (-0.47%)

16-Apr-21

1,842.85 6.90 (0.37%)

15-Apr-21

1,863.45 -13.70 (-0.74%)

13-Apr-21

1,866.30 -16.55 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00
2219.701479.801870.77
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
91.85 -1.24 35,425.98 -443.55
AVERAGE VOLUME
5-Day 1350594.00
10-Day 2759464.50
30-Day 3221289.43
1071197
89.7976.4854.2549.88-147.884.69

20-Apr-21

87.05 0.00 (0.00%)

19-Apr-21

87.45 -0.40 (-0.46%)

16-Apr-21

91.85 -4.80 (-5.23%)

15-Apr-21

90.70 -3.65 (-4.02%)

13-Apr-21

90.35 -3.30 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
91.4082.7086.76
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
292.95 -3.00 10,282.55 -317.66
AVERAGE VOLUME
5-Day 9006.80
10-Day 9551.40
30-Day 35093.80
15618
293.40296.89259.14243.42103.849.96

20-Apr-21

287.20 0.00 (0.00%)

19-Apr-21

283.65 3.55 (1.25%)

16-Apr-21

292.95 -5.75 (-1.96%)

15-Apr-21

285.25 1.95 (0.68%)

13-Apr-21

286.00 1.20 (0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00
344.60229.80288.21
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day,50-Day Moving Average today.
1195.65 -3.61 8,342.28 -312.23
AVERAGE VOLUME
5-Day 2849.40
10-Day 6673.30
30-Day 8254.50
1316
1175.451186.761249.111268.82-1736.0434.71

20-Apr-21

1,161.50 0.00 (0.00%)

19-Apr-21

1,164.25 -2.75 (-0.24%)

16-Apr-21

1,195.65 -34.15 (-2.86%)

15-Apr-21

1,191.10 -29.60 (-2.49%)

13-Apr-21

1,210.10 -48.60 (-4.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
1393.80929.201165.15
Cummins India
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
848.80 -1.30 23,528.74 -310.46
AVERAGE VOLUME
5-Day 21838.20
10-Day 28425.60
30-Day 54137.53
20239
868.26838.42635.22583.5643.125.69

20-Apr-21

833.45 0.00 (0.00%)

19-Apr-21

840.15 -6.70 (-0.80%)

16-Apr-21

848.80 -15.35 (-1.81%)

15-Apr-21

847.25 -13.80 (-1.63%)

13-Apr-21

839.80 -6.35 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
700.00
916.75750.15844.52
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1889.44 today.
1903.20 -1.69 17,951.05 -309.37
AVERAGE VOLUME
5-Day 912.20
10-Day 1457.50
30-Day 1731.73
420
1918.411910.741891.461845.2622.494.88

20-Apr-21

1,854.40 0.00 (0.00%)

19-Apr-21

1,852.65 1.75 (0.09%)

16-Apr-21

1,903.20 -48.80 (-2.56%)

15-Apr-21

1,858.20 -3.80 (-0.20%)

13-Apr-21

1,899.55 -45.15 (-2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1350.00
2225.251483.551865.70
Castrol India
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
122.90 -2.46 12,156.31 -306.63
AVERAGE VOLUME
5-Day 78141.60
10-Day 76315.80
30-Day 109145.87
120510
124.86126.89122.33121.6920.298.36

20-Apr-21

120.95 0.00 (0.00%)

19-Apr-21

121.55 -0.60 (-0.49%)

16-Apr-21

122.90 -1.95 (-1.59%)

15-Apr-21

121.95 -1.00 (-0.82%)

13-Apr-21

122.50 -1.55 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00
141.5094.40119.18
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1728.60 -1.95 14,957.88 -297.67
AVERAGE VOLUME
5-Day 10754.40
10-Day 9488.00
30-Day 6526.87
27093
1772.281773.931677.371642.3325.986.43

20-Apr-21

1,800.30 0.00 (0.00%)

19-Apr-21

1,730.85 69.45 (4.01%)

16-Apr-21

1,728.60 71.70 (4.15%)

15-Apr-21

1,703.05 97.25 (5.71%)

13-Apr-21

1,725.10 75.20 (4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
650.00
2160.351440.251835.30
Burger King India
Add to

ACTIONS

  • Burger King closes below 30-Day Moving Average of 137.48 today.
131.25 -5.44 5,026.61 -289.15
AVERAGE VOLUME
5-Day 242506.60
10-Day 204643.00
30-Day 212128.80
650912
134.85139.170.000.00013.32

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

156.90104.60131.69
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
1367.75 -0.96 28,983.77 -280.78
AVERAGE VOLUME
5-Day 9169.40
10-Day 8026.30
30-Day 8739.37
6286
1408.451444.321203.001133.68134.278.17

20-Apr-21

1,392.85 0.00 (0.00%)

19-Apr-21

1,393.90 -1.05 (-0.08%)

16-Apr-21

1,367.75 25.10 (1.84%)

15-Apr-21

1,346.80 46.05 (3.42%)

13-Apr-21

1,321.70 71.15 (5.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
1671.401114.301387.39
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 714.66 today.
701.60 -3.89 6,538.91 -264.69
AVERAGE VOLUME
5-Day 68847.20
10-Day 62969.20
30-Day 73574.17
76655
704.31684.56714.76670.5125.6810.90

20-Apr-21

722.25 0.00 (0.00%)

19-Apr-21

716.15 6.10 (0.85%)

16-Apr-21

701.60 20.65 (2.94%)

15-Apr-21

703.90 18.35 (2.61%)

13-Apr-21

715.35 6.90 (0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
866.70577.80730.21
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5556.49 today.
5399.15 -1.82 13,765.87 -254.58
AVERAGE VOLUME
5-Day 2622.60
10-Day 5928.20
30-Day 5950.03
1093
5526.415382.013989.843521.43558.3182.28

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5876.454808.055328.80
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.80 -0.31 78,759.67 -246.51
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
675964
135.16138.14130.83131.194.914.58

20-Apr-21

124.50 0.00 (0.00%)

19-Apr-21

124.65 -0.15 (-0.12%)

16-Apr-21

127.80 -3.30 (-2.58%)

15-Apr-21

128.65 -4.15 (-3.23%)

13-Apr-21

127.70 -3.20 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
136.95112.05124.87
Avenue Supermarts
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2919.40 -0.12 189,111.34 -233.2
AVERAGE VOLUME
5-Day 42623.60
10-Day 34849.60
30-Day 32366.20
80781
2944.792986.542625.302517.19172.9715.80

20-Apr-21

2,778.30 0.00 (0.00%)

19-Apr-21

2,852.70 -74.40 (-2.61%)

16-Apr-21

2,919.40 -141.10 (-4.83%)

15-Apr-21

2,932.75 -154.45 (-5.27%)

13-Apr-21

2,834.55 -56.25 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3333.952222.652720.15
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
152.55 -5.25 4,070.35 -225.46
AVERAGE VOLUME
5-Day 295939.00
10-Day 341276.80
30-Day 574865.47
268582
166.30161.71142.70132.48738.12.16

20-Apr-21

146.05 0.00 (0.00%)

19-Apr-21

143.15 2.90 (2.03%)

16-Apr-21

152.55 -6.50 (-4.26%)

15-Apr-21

152.50 -6.45 (-4.23%)

13-Apr-21

154.75 -8.70 (-5.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
175.25116.85151.85
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7776.20 -0.95 23,007.48 -221.61
AVERAGE VOLUME
5-Day 5703.80
10-Day 3947.30
30-Day 2827.80
3371
7214.926958.136502.946209.5137.577.39

20-Apr-21

7,582.10 0.00 (0.00%)

19-Apr-21

7,649.85 -67.75 (-0.89%)

16-Apr-21

7,776.20 -194.10 (-2.50%)

15-Apr-21

7,573.50 8.60 (0.11%)

13-Apr-21

7,755.40 -173.30 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00
9098.506065.707621.39
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
134.40 -7.31 2,755.52 -217.33
AVERAGE VOLUME
5-Day 28713.80
10-Day 24136.10
30-Day 269448.13
15098
154.99161.84161.18156.21-40.941.88

20-Apr-21

141.35 0.00 (0.00%)

19-Apr-21

135.50 5.85 (4.32%)

16-Apr-21

134.40 6.95 (5.17%)

15-Apr-21

135.55 5.80 (4.28%)

13-Apr-21

137.00 4.35 (3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
169.60113.10138.89
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
162.00 -1.76 11,968.92 -214.26
AVERAGE VOLUME
5-Day 80038.00
10-Day 98170.00
30-Day 111602.40
72345
164.57165.91166.37156.7530.512.23

20-Apr-21

158.45 0.00 (0.00%)

19-Apr-21

157.90 0.55 (0.35%)

16-Apr-21

162.00 -3.55 (-2.19%)

15-Apr-21

161.80 -3.35 (-2.07%)

13-Apr-21

162.50 -4.05 (-2.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
174.25142.65158.58
Brigade Enterprises
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
251.85 -3.80 5,311.86 -209.86
AVERAGE VOLUME
5-Day 4680.20
10-Day 6459.90
30-Day 7813.37
3790
265.76274.11232.68212.4058.511.90

20-Apr-21

246.30 0.00 (0.00%)

19-Apr-21

248.90 -2.60 (-1.04%)

16-Apr-21

251.85 -5.55 (-2.20%)

15-Apr-21

254.15 -7.85 (-3.09%)

13-Apr-21

266.40 -20.10 (-7.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
295.55197.05241.72
Craftsman Automation
Add to

ACTIONS

  • Craftsman has hit 52wk low of Rs 1,278.30 on NSE
  • Craftsman has hit 52wk low of Rs 1,295.00 on NSE
1338.55 -6.46 2,828.13 -195.33
AVERAGE VOLUME
5-Day 5200.80
10-Day 5115.30
30-Day 0.00
7569
0.000.000.000.0003.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1555.251036.851262.52
Amber Enterprises India Limited
Add to

ACTIONS

  • Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.
  • Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.
3144.90 -1.72 10,596.34 -185.65
AVERAGE VOLUME
5-Day 20800.20
10-Day 14574.60
30-Day 17061.67
75681
3266.253211.912596.932364.98243.029.90

20-Apr-21

3,177.75 0.00 (0.00%)

19-Apr-21

3,057.90 119.85 (3.92%)

16-Apr-21

3,144.90 32.85 (1.04%)

15-Apr-21

3,095.15 82.60 (2.67%)

13-Apr-21

3,193.00 -15.25 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
32.00
3813.302542.203177.13
Capital India Finance
Add to

ACTIONS

  • Capital India closes below 30-Day,50-Day Moving Average today.
91.25 -20.65 709.33 -184.62
AVERAGE VOLUME
5-Day 4244.40
10-Day 4091.60
30-Day 2114.67
3209
129.69134.72121.03114.6927.91.23

20-Apr-21

79.95 0.00 (0.00%)

19-Apr-21

86.00 -6.05 (-7.03%)

16-Apr-21

91.25 -11.30 (-12.38%)

15-Apr-21

91.70 -11.75 (-12.81%)

13-Apr-21

99.95 -20.00 (-20.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
87.9072.0084.26
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 27369.93 today.
27064.45 -0.60 30,488.29 -183.11
AVERAGE VOLUME
5-Day 389.80
10-Day 392.70
30-Day 431.47
269
27480.8125386.6122055.9321680.55528.0514.66

20-Apr-21

26,546.85 0.00 (0.00%)

19-Apr-21

27,467.65 -920.80 (-3.35%)

16-Apr-21

27,064.45 -517.60 (-1.91%)

15-Apr-21

25,542.80 1,004.05 (3.93%)

13-Apr-21

26,139.90 406.95 (1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31856.2021237.5026609.56
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
135.40 -6.62 2,293.71 -162.63
AVERAGE VOLUME
5-Day 89284.00
10-Day 138645.20
30-Day 153312.80
50876
146.51145.43116.95112.027.580.92

20-Apr-21

128.75 0.00 (0.00%)

19-Apr-21

127.75 1.00 (0.78%)

16-Apr-21

135.40 -6.65 (-4.91%)

15-Apr-21

135.90 -7.15 (-5.26%)

13-Apr-21

138.30 -9.55 (-6.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
154.50103.00128.30
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
91.60 -5.13 2,844.51 -153.72
AVERAGE VOLUME
5-Day 141242.60
10-Day 147472.10
30-Day 163234.67
111705
103.49107.64102.3197.688.760.90

20-Apr-21

92.55 0.00 (0.00%)

19-Apr-21

87.05 5.50 (6.32%)

16-Apr-21

91.60 0.95 (1.04%)

15-Apr-21

91.15 1.40 (1.54%)

13-Apr-21

94.10 -1.55 (-1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
111.0574.0591.72
Blue Dart Express
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5216.84 today.
5192.10 -1.10 12,319.78 -137.38
AVERAGE VOLUME
5-Day 977.00
10-Day 981.30
30-Day 2324.10
742
5263.805012.524115.773617.64-736.6820.91

20-Apr-21

5,049.55 0.00 (0.00%)

19-Apr-21

5,216.85 -167.30 (-3.21%)

16-Apr-21

5,192.10 -142.55 (-2.75%)

15-Apr-21

5,231.15 -181.60 (-3.47%)

13-Apr-21

5,240.15 -190.60 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6059.454039.655107.88
Astec Lifesciences
Add to

ACTIONS

  • Astec Life closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1047.75 -5.95 2,052.29 -129.77
AVERAGE VOLUME
5-Day 3646.20
10-Day 3302.30
30-Day 2678.37
3701
1047.431050.781092.491082.5628.448.32

20-Apr-21

1,033.75 0.00 (0.00%)

19-Apr-21

1,045.90 -12.15 (-1.16%)

16-Apr-21

1,047.75 -14.00 (-1.34%)

15-Apr-21

1,019.90 13.85 (1.36%)

13-Apr-21

1,040.05 -6.30 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
1240.50827.001046.16
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
21.15 -1.17 10,501.48 -124.13
AVERAGE VOLUME
5-Day 788030.80
10-Day 940262.90
30-Day 1261618.27
704298
20.9020.7422.2725.54-2.47-0.98

20-Apr-21

20.25 0.00 (0.00%)

19-Apr-21

20.35 -0.10 (-0.49%)

16-Apr-21

21.15 -0.90 (-4.26%)

15-Apr-21

21.55 -1.30 (-6.03%)

13-Apr-21

20.75 -0.50 (-2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.3016.2020.56
Aditya Birla Fashion & Retail-PP
Add to

ACTIONS

  • AB F&R-PP closes below 30-Day Moving Average of 101.39 today.
143.95 -8.72 1,288.60 -123.09
AVERAGE VOLUME
5-Day 3922.80
10-Day 4336.70
30-Day 7858.83
518
163.16150.25108.440.0000

20-Apr-21

138.55 0.00 (0.00%)

19-Apr-21

132.50 6.05 (4.57%)

16-Apr-21

143.95 -5.40 (-3.75%)

15-Apr-21

139.35 -0.80 (-0.57%)

13-Apr-21

145.00 -6.45 (-4.45%)

166.25110.85142.98
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes below 50-Day Moving Average of 2595.81 today.
2555.05 -1.73 6,947.41 -122.22
AVERAGE VOLUME
5-Day 1132.20
10-Day 853.60
30-Day 1100.73
2049
2611.212595.402405.342338.61-1566.189.46

20-Apr-21

2,434.30 0.00 (0.00%)

19-Apr-21

2,481.55 -47.25 (-1.90%)

16-Apr-21

2,555.05 -120.75 (-4.73%)

15-Apr-21

2,491.60 -57.30 (-2.30%)

13-Apr-21

2,514.95 -80.65 (-3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2921.151947.452390.31
Bharat Electronics
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.00 -0.39 31,188.39 -121.83
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
272237
130.14134.05117.48114.0817.583.12

20-Apr-21

124.25 0.00 (0.00%)

19-Apr-21

123.35 0.90 (0.73%)

16-Apr-21

128.00 -3.75 (-2.93%)

15-Apr-21

128.70 -4.45 (-3.46%)

13-Apr-21

125.60 -1.35 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
280.00
136.65111.85125.28
Advanced Enzyme Technologies
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity Broking
  • Advanced Enzyme closes above 30-Day,50-Day Moving Average today.
357.25 -2.92 3,991.50 -120.11
AVERAGE VOLUME
5-Day 33062.00
10-Day 33429.50
30-Day 42287.03
36930
358.91361.57333.83300.6659.4711.63

20-Apr-21

375.70 0.00 (0.00%)

19-Apr-21

360.05 15.65 (4.35%)

16-Apr-21

357.25 18.45 (5.16%)

15-Apr-21

357.15 18.55 (5.19%)

13-Apr-21

359.30 16.40 (4.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
450.80300.60381.39
Dish TV India
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.22 -6.49 1,697.67 -117.84
AVERAGE VOLUME
5-Day 813868.20
10-Day 788616.60
30-Day 2371332.00
1367193
10.0110.6811.9011.19-1.570.44

20-Apr-21

8.83 0.00 (0.00%)

19-Apr-21

8.92 -0.09 (-1.01%)

16-Apr-21

9.22 -0.39 (-4.23%)

15-Apr-21

9.23 -0.40 (-4.33%)

13-Apr-21

9.28 -0.45 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.597.079.33
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 84.01 today.
86.20 -6.76 1,508.16 -109.35
AVERAGE VOLUME
5-Day 16789.00
10-Day 17701.50
30-Day 17939.90
46372
91.5592.0384.1082.4413.080.81

20-Apr-21

80.05 0.00 (0.00%)

19-Apr-21

82.15 -2.10 (-2.56%)

16-Apr-21

86.20 -6.15 (-7.13%)

15-Apr-21

87.05 -7.00 (-8.04%)

13-Apr-21

87.00 -6.95 (-7.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
96.0564.0577.34
Acrysil (India)
Add to

ACTIONS

  • Acrysil India closes above 50-Day Moving Average of 316.81 today.
333.30 -10.86 889.74 -108.38
AVERAGE VOLUME
5-Day 14351.00
10-Day 21339.10
30-Day 26528.70
8287
339.19317.31210.48181.2742.566.75

20-Apr-21

312.40 0.00 (0.00%)

19-Apr-21

312.60 -0.20 (-0.06%)

16-Apr-21

333.30 -20.90 (-6.27%)

15-Apr-21

333.40 -21.00 (-6.30%)

13-Apr-21

334.55 -22.15 (-6.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
374.85249.95324.23
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 119.02 today.
119.10 -4.64 2,224.44 -108.33
AVERAGE VOLUME
5-Day 297038.00
10-Day 282680.30
30-Day 294501.63
327564
122.03119.16110.73107.7433.582.17

20-Apr-21

115.85 0.00 (0.00%)

19-Apr-21

114.40 1.45 (1.27%)

16-Apr-21

119.10 -3.25 (-2.73%)

15-Apr-21

116.45 -0.60 (-0.52%)

13-Apr-21

117.55 -1.70 (-1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
139.0092.70115.60
Birla Corporation
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 855.29 today.
956.15 -1.43 7,362.87 -106.65
AVERAGE VOLUME
5-Day 8164.00
10-Day 10261.80
30-Day 19947.50
4811
900.81883.32761.64721.2024.281.63

20-Apr-21

941.75 0.00 (0.00%)

19-Apr-21

937.80 3.95 (0.42%)

16-Apr-21

956.15 -14.40 (-1.51%)

15-Apr-21

944.00 -2.25 (-0.24%)

13-Apr-21

939.95 1.80 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00
1130.10753.40926.62
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
808.80 -0.75 13,815.32 -104.2
AVERAGE VOLUME
5-Day 75700.60
10-Day 72352.30
30-Day 45236.13
80581
849.75879.14865.66829.6622.893.72

20-Apr-21

800.75 0.00 (0.00%)

19-Apr-21

800.15 0.60 (0.07%)

16-Apr-21

808.80 -8.05 (-1.00%)

15-Apr-21

802.20 -1.45 (-0.18%)

13-Apr-21

805.60 -4.85 (-0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1100.00
880.80720.70796.78
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
62.65 -5.93 1,622.16 -102.28
AVERAGE VOLUME
5-Day 280530.40
10-Day 300472.70
30-Day 206893.67
226268
68.4468.7950.6646.1724.680.55

20-Apr-21

60.65 0.00 (0.00%)

19-Apr-21

59.30 1.35 (2.28%)

16-Apr-21

62.65 -2.00 (-3.19%)

15-Apr-21

62.80 -2.15 (-3.42%)

13-Apr-21

63.85 -3.20 (-5.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
72.7548.5560.81
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
257.00 -5.51 1,727.75 -100.84
AVERAGE VOLUME
5-Day 9323.00
10-Day 7066.60
30-Day 12128.73
8071
274.07277.03304.35351.0525.421.83

20-Apr-21

248.50 0.00 (0.00%)

19-Apr-21

246.25 2.25 (0.91%)

16-Apr-21

257.00 -8.50 (-3.31%)

15-Apr-21

255.50 -7.00 (-2.74%)

13-Apr-21

259.95 -11.45 (-4.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
298.20198.80251.71
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 305.85 today.
320.95 -1.26 7,801.97 -99.67
AVERAGE VOLUME
5-Day 3891.60
10-Day 7569.30
30-Day 9016.80
2352
310.47303.65265.62247.4865.865.39

20-Apr-21

301.00 0.00 (0.00%)

19-Apr-21

304.70 -3.70 (-1.21%)

16-Apr-21

320.95 -19.95 (-6.22%)

15-Apr-21

320.90 -19.90 (-6.20%)

13-Apr-21

320.50 -19.50 (-6.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
361.20240.80299.86
Crompton Greaves Consumer Electrical
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 391.02 today.
386.30 -0.39 24,247.72 -94.15
AVERAGE VOLUME
5-Day 44881.00
10-Day 47922.90
30-Day 75747.20
72972
387.89390.56349.62325.5448.9516.90

20-Apr-21

368.00 0.00 (0.00%)

19-Apr-21

372.60 -4.60 (-1.23%)

16-Apr-21

386.30 -18.30 (-4.74%)

15-Apr-21

385.85 -17.85 (-4.63%)

13-Apr-21

367.65 0.35 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
441.60294.40359.28
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 24.18 today.
24.60 -8.38 1,023.44 -93.61
AVERAGE VOLUME
5-Day 147290.60
10-Day 294587.50
30-Day 631786.20
304613
26.8825.8520.6019.2134.231.72

20-Apr-21

22.80 0.00 (0.00%)

19-Apr-21

22.60 0.20 (0.88%)

16-Apr-21

24.60 -1.80 (-7.32%)

15-Apr-21

24.70 -1.90 (-7.69%)

13-Apr-21

25.65 -2.85 (-11.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.3518.2522.52
Aster DM Healthcare Ltd
Add to

ACTIONS

  • Aster DM Health closes above 150-Day Moving Average of 149.35 today.
146.55 -1.25 7,320.36 -92.41
AVERAGE VOLUME
5-Day 102802.60
10-Day 67202.00
30-Day 36178.70
188142
140.62143.84149.34144.53-137.712.95

20-Apr-21

146.90 0.00 (0.00%)

19-Apr-21

147.55 -0.65 (-0.44%)

16-Apr-21

146.55 0.35 (0.24%)

15-Apr-21

140.70 6.20 (4.41%)

13-Apr-21

141.80 5.10 (3.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
176.25117.55153.13
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
1604.60 -4.29 2,012.12 -90.29
AVERAGE VOLUME
5-Day 162.20
10-Day 106.10
30-Day 141.67
22
1677.571662.541469.921403.9220.31.62

20-Apr-21

1,634.75 0.00 (0.00%)

19-Apr-21

1,588.85 45.90 (2.89%)

16-Apr-21

1,604.60 30.15 (1.88%)

15-Apr-21

1,641.25 -6.50 (-0.40%)

13-Apr-21

1,581.60 53.15 (3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
1961.701307.801624.72
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 150-Day,200-Day Moving Average today.
358.20 -1.86 4,711.78 -89.45
AVERAGE VOLUME
5-Day 12121.40
10-Day 14164.10
30-Day 20490.30
11398
366.98367.50356.04350.848.871.23

20-Apr-21

350.10 0.00 (0.00%)

19-Apr-21

350.20 -0.10 (-0.03%)

16-Apr-21

358.20 -8.10 (-2.26%)

15-Apr-21

358.45 -8.35 (-2.33%)

13-Apr-21

361.15 -11.05 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
166.30
420.10280.10349.22
Bodal Chemicals
Add to
90.20 -7.49 1,103.42 -89.3
AVERAGE VOLUME
5-Day 67878.20
10-Day 194808.30
30-Day 255626.83
106983
91.9585.1075.1874.6320.961.22

20-Apr-21

87.75 0.00 (0.00%)

19-Apr-21

87.05 0.70 (0.80%)

16-Apr-21

90.20 -2.45 (-2.72%)

15-Apr-21

89.40 -1.65 (-1.85%)

13-Apr-21

91.20 -3.45 (-3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
105.3070.2089.54
Tata Steel BSL Limited
Add to

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
57.60 -1.37 6,298.21 -87.48
AVERAGE VOLUME
5-Day 488772.80
10-Day 854349.60
30-Day 833039.63
1281530
51.5448.9737.7834.1711.6118.23

20-Apr-21

57.60 0.00 (0.00%)

19-Apr-21

57.15 0.45 (0.79%)

16-Apr-21

57.60 0.00 (0.00%)

15-Apr-21

57.60 0.00 (0.00%)

13-Apr-21

56.50 1.10 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
69.1046.1060.16
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Alembic closes above its 30-Day,50-Day,150-Day Moving Average today.
103.40 -3.18 2,655.12 -87.31
AVERAGE VOLUME
5-Day 89614.40
10-Day 74266.70
30-Day 82530.57
167857
103.21102.70101.6497.7743.415.86

20-Apr-21

104.80 0.00 (0.00%)

19-Apr-21

100.50 4.30 (4.28%)

16-Apr-21

103.40 1.40 (1.35%)

15-Apr-21

102.65 2.15 (2.09%)

13-Apr-21

102.50 2.30 (2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
125.7583.85109.81
Century Textiles and Industries
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
470.60 -1.55 5,256.40 -82.65
AVERAGE VOLUME
5-Day 72025.60
10-Day 69161.00
30-Day 72842.50
107959
473.72476.61401.29381.1436.911.40

20-Apr-21

446.05 0.00 (0.00%)

19-Apr-21

448.80 -2.75 (-0.61%)

16-Apr-21

470.60 -24.55 (-5.22%)

15-Apr-21

461.45 -15.40 (-3.34%)

13-Apr-21

459.30 -13.25 (-2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
535.25356.85445.73
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 901.86 today.
902.65 -4.33 1,807.35 -81.89
AVERAGE VOLUME
5-Day 4414.00
10-Day 5710.60
30-Day 5156.40
5931
900.87857.44622.87553.4855.617.69

20-Apr-21

876.30 0.00 (0.00%)

19-Apr-21

875.50 0.80 (0.09%)

16-Apr-21

902.65 -26.35 (-2.92%)

15-Apr-21

906.90 -30.60 (-3.37%)

13-Apr-21

893.50 -17.20 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
1051.55701.05873.73
Dharamsi Morarji Chemical Company
Add to
300.40 -9.80 749.20 -81.43
AVERAGE VOLUME
5-Day 76921.00
10-Day 53821.50
30-Day 65190.07
88603
339.83311.04213.14193.2024.744.90

20-Apr-21

288.95 0.00 (0.00%)

19-Apr-21

290.35 -1.40 (-0.48%)

16-Apr-21

300.40 -11.45 (-3.81%)

15-Apr-21

301.20 -12.25 (-4.07%)

13-Apr-21

311.75 -22.80 (-7.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
303.35274.55283.46
Capacite Infraprojects
Add to

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 198.98 today.
190.20 -5.70 1,291.30 -78.08
AVERAGE VOLUME
5-Day 6477.80
10-Day 6601.50
30-Day 16769.40
4345
198.12200.84171.72157.52-66.921.35

20-Apr-21

187.25 0.00 (0.00%)

19-Apr-21

186.60 0.65 (0.35%)

16-Apr-21

190.20 -2.95 (-1.55%)

15-Apr-21

191.75 -4.50 (-2.35%)

13-Apr-21

192.60 -5.35 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
224.70149.80186.32
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
68.75 -5.17 1,419.93 -77.45
AVERAGE VOLUME
5-Day 138584.60
10-Day 189350.70
30-Day 352944.27
209799
73.5874.3271.6570.89-5.2522.62

20-Apr-21

65.95 0.00 (0.00%)

19-Apr-21

65.60 0.35 (0.53%)

16-Apr-21

68.75 -2.80 (-4.07%)

15-Apr-21

68.05 -2.10 (-3.09%)

13-Apr-21

69.35 -3.40 (-4.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
79.1052.8064.95
Westlife Development
Add to

ACTIONS

  • Westlife Dev closes above 200-Day Moving Average of 410.22 today.
  • Westlife Dev closes above 200-Day Moving Average of 410.22 today.
411.10 -1.18 6,405.06 -76.34
AVERAGE VOLUME
5-Day 10210.20
10-Day 11126.50
30-Day 7865.87
11419
458.50464.88429.47410.61-20897.513.65

20-Apr-21

423.45 0.00 (0.00%)

19-Apr-21

400.25 23.20 (5.80%)

16-Apr-21

411.10 12.35 (3.00%)

15-Apr-21

406.40 17.05 (4.20%)

13-Apr-21

404.75 18.70 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
508.10338.80418.23
Confidence Petroleum
Add to

ACTIONS

  • ConfidencePetro closes above 30-Day Moving Average of 44.52 today.
39.75 -6.25 1,128.95 -75.26
AVERAGE VOLUME
5-Day 57596.00
10-Day 63595.10
30-Day 114155.70
23267
43.1343.7434.8331.0846.182.36

20-Apr-21

39.40 0.00 (0.00%)

19-Apr-21

39.15 0.25 (0.64%)

16-Apr-21

39.75 -0.35 (-0.88%)

15-Apr-21

39.30 0.10 (0.25%)

13-Apr-21

40.20 -0.80 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50
47.2531.5539.65
BL Kashyap & Sons
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • Only Sellers in BL Kashyap on NSE
15.80 -17.28 356.20 -74.4
AVERAGE VOLUME
5-Day 49687.20
10-Day 47130.80
30-Day 158726.57
167265
18.5716.3110.799.68-26.790.64

20-Apr-21

14.30 0.00 (0.00%)

19-Apr-21

15.05 -0.75 (-4.98%)

16-Apr-21

15.80 -1.50 (-9.49%)

15-Apr-21

16.60 -2.30 (-13.86%)

13-Apr-21

17.45 -3.15 (-18.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.0013.6013.83
Arvind Fashions Limited
Add to

ACTIONS

  • AFL closes below 150-Day,200-Day Moving Average today.
131.75 -4.60 1,495.21 -72.07
AVERAGE VOLUME
5-Day 17963.80
10-Day 19931.40
30-Day 37365.23
8007
146.23150.18141.44140.41-40.020.75

20-Apr-21

127.45 0.00 (0.00%)

19-Apr-21

124.45 3.00 (2.41%)

16-Apr-21

131.75 -4.30 (-3.26%)

15-Apr-21

131.85 -4.40 (-3.34%)

13-Apr-21

133.85 -6.40 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
152.90102.00128.34
Borosil Renewables Ltd.
Add to

ACTIONS

  • Borosil closes below 30-Day,50-Day Moving Average today.
230.65 -2.29 2,999.59 -70.23
AVERAGE VOLUME
5-Day 95250.20
10-Day 98969.90
30-Day 76050.70
48973
252.56266.83191.13163.63114.035.80

20-Apr-21

236.75 0.00 (0.00%)

19-Apr-21

240.10 -3.35 (-1.40%)

16-Apr-21

230.65 6.10 (2.64%)

15-Apr-21

229.90 6.85 (2.98%)

13-Apr-21

236.65 0.10 (0.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
260.40213.10237.35
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
91.20 -2.67 2,560.20 -70.18
AVERAGE VOLUME
5-Day 188012.20
10-Day 154049.90
30-Day 253686.87
163611
99.35104.0086.8181.065.550.90

20-Apr-21

84.05 0.00 (0.00%)

19-Apr-21

84.85 -0.80 (-0.94%)

16-Apr-21

91.20 -7.15 (-7.84%)

15-Apr-21

88.95 -4.90 (-5.51%)

13-Apr-21

90.65 -6.60 (-7.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
100.8567.2583.05
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 127.51 today.
121.95 -3.21 2,085.39 -69.26
AVERAGE VOLUME
5-Day 39203.80
10-Day 53633.20
30-Day 161538.93
38297
132.83127.57116.71116.1418.761.55

20-Apr-21

118.50 0.00 (0.00%)

19-Apr-21

118.25 0.25 (0.21%)

16-Apr-21

121.95 -3.45 (-2.83%)

15-Apr-21

121.90 -3.40 (-2.79%)

13-Apr-21

124.55 -6.05 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00
142.2094.80118.68
Allcargo Logistics
Add to

ACTIONS

  • Allcargo closes below 150-Day Moving Average of 127.28 today.
123.20 -2.22 3,026.97 -68.79
AVERAGE VOLUME
5-Day 11074.40
10-Day 12296.10
30-Day 20440.77
14986
128.24129.24127.47121.5115.692.06

20-Apr-21

123.35 0.00 (0.00%)

19-Apr-21

122.00 1.35 (1.11%)

16-Apr-21

123.20 0.15 (0.12%)

15-Apr-21

123.90 -0.55 (-0.44%)

13-Apr-21

123.90 -0.55 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
148.0098.70123.73
Chemcon Speciality Chemicals
Add to

ACTIONS

  • Chemcon Special closes below 30-Day,50-Day Moving Average today.
411.30 -4.35 1,506.62 -68.5
AVERAGE VOLUME
5-Day 19528.20
10-Day 33813.70
30-Day 32666.47
37106
421.07428.400.000.00010.17

20-Apr-21

411.10 0.00 (0.00%)

19-Apr-21

406.80 4.30 (1.06%)

16-Apr-21

411.30 -0.20 (-0.05%)

15-Apr-21

410.80 0.30 (0.07%)

13-Apr-21

414.15 -3.05 (-0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
493.30328.90421.02
Force Motors
Add to

ACTIONS

  • Force Motors closes below 200-Day Moving Average of 1164.32 today.
1136.05 -4.05 1,496.89 -63.18
AVERAGE VOLUME
5-Day 1395.80
10-Day 2030.90
30-Day 2262.30
1908
1202.351264.221228.571169.12-26.580.72

20-Apr-21

1,086.15 0.00 (0.00%)

19-Apr-21

1,092.85 -6.70 (-0.61%)

16-Apr-21

1,136.05 -49.90 (-4.39%)

15-Apr-21

1,125.60 -39.45 (-3.50%)

13-Apr-21

1,133.55 -47.40 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
1303.35868.951085.04
Apar Industries
Add to

ACTIONS

  • Apar Ind closes above 30-Day,50-Day Moving Average today.
  • Apar Ind closes above 30-Day,50-Day Moving Average today.
453.90 -3.43 1,737.01 -61.61
AVERAGE VOLUME
5-Day 2679.60
10-Day 3583.40
30-Day 7210.10
1504
461.85453.46371.78358.5015.171.64

20-Apr-21

462.05 0.00 (0.00%)

19-Apr-21

446.00 16.05 (3.60%)

16-Apr-21

453.90 8.15 (1.80%)

15-Apr-21

459.75 2.30 (0.50%)

13-Apr-21

456.55 5.50 (1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.00
554.45369.65462.88
Bliss GVS Pharma
Add to

ACTIONS

  • Only Buyers in Bliss GVS on NSE
96.20 -5.69 992.27 -59.83
AVERAGE VOLUME
5-Day 97874.80
10-Day 84489.10
30-Day 159238.93
249839
112.82138.79164.00154.6713.881.52

20-Apr-21

97.10 0.00 (0.00%)

19-Apr-21

92.55 4.55 (4.92%)

16-Apr-21

96.20 0.90 (0.94%)

15-Apr-21

96.15 0.95 (0.99%)

13-Apr-21

97.00 0.10 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
106.8087.40100.40
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
20.55 -10.46 499.90 -58.38
AVERAGE VOLUME
5-Day 47915.20
10-Day 56955.00
30-Day 81021.93
63032
24.6023.9415.5013.3822.690.18

20-Apr-21

18.60 0.00 (0.00%)

19-Apr-21

19.55 -0.95 (-4.86%)

16-Apr-21

20.55 -1.95 (-9.49%)

15-Apr-21

20.60 -2.00 (-9.71%)

13-Apr-21

21.65 -3.05 (-14.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.5017.7017.74
Andrew Yule and Company
Add to

ACTIONS

  • Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020
20.85 -5.23 1,019.46 -56.23
AVERAGE VOLUME
5-Day 292521.20
10-Day 1414030.50
30-Day 745721.67
468019
21.2420.4116.7416.1466.135.82

20-Apr-21

19.90 0.00 (0.00%)

19-Apr-21

19.75 0.15 (0.76%)

16-Apr-21

20.85 -0.95 (-4.56%)

15-Apr-21

21.00 -1.10 (-5.24%)

13-Apr-21

21.20 -1.30 (-6.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.8515.9520.24
Black Rose Industries
Add to

ACTIONS

  • Black Rose Ind AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
173.20 -5.87 883.32 -55.08
AVERAGE VOLUME
5-Day 85218.40
10-Day 104069.70
30-Day 173314.90
69134
163.95152.09136.27136.0539.5113.28

20-Apr-21

169.55 0.00 (0.00%)

19-Apr-21

168.10 1.45 (0.86%)

16-Apr-21

173.20 -3.65 (-2.11%)

15-Apr-21

174.25 -4.70 (-2.70%)

13-Apr-21

170.20 -0.65 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00
203.45135.65169.47
Elantas Beck India
Add to

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
3599.00 -1.83 2,853.17 -53.27
AVERAGE VOLUME
5-Day 755.00
10-Day 1244.40
30-Day 1133.63
339
3496.383355.422851.822725.4444.496.22

20-Apr-21

3,456.30 0.00 (0.00%)

19-Apr-21

3,500.90 -44.60 (-1.27%)

16-Apr-21

3,599.00 -142.70 (-3.96%)

15-Apr-21

3,589.50 -133.20 (-3.71%)

13-Apr-21

3,570.40 -114.10 (-3.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
4147.552765.053466.78
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 200-Day Moving Average of 257.73 today.
240.40 -5.54 905.53 -53.11
AVERAGE VOLUME
5-Day 52388.40
10-Day 38401.50
30-Day 36812.33
47147
257.00267.47265.75259.50-2902.56.70

20-Apr-21

231.30 0.00 (0.00%)

19-Apr-21

233.15 -1.85 (-0.79%)

16-Apr-21

240.40 -9.10 (-3.79%)

15-Apr-21

239.85 -8.55 (-3.56%)

13-Apr-21

241.95 -10.65 (-4.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
277.55185.05232.64
Reliance Infrastructure
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
35.05 -5.27 921.78 -51.28
AVERAGE VOLUME
5-Day 450109.00
10-Day 718208.20
30-Day 821764.77
423535
35.9534.3527.8828.63-7.50.08

20-Apr-21

33.45 0.00 (0.00%)

19-Apr-21

33.00 0.45 (1.36%)

16-Apr-21

35.05 -1.60 (-4.56%)

15-Apr-21

34.65 -1.20 (-3.46%)

13-Apr-21

35.45 -2.00 (-5.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
40.1026.8033.36
Balu Forge Industries
Add to

ACTIONS

  • Balu Forge Indu EGM on Apr 07, 2021||Announcement date: Mar 02, 2021
210.60 -3.39 1,445.03 -50.78
AVERAGE VOLUME
5-Day 286.00
10-Day 440.70
30-Day 282.80
75
212.34189.83134.56109.882412.2221.71

20-Apr-21

220.15 0.00 (0.00%)

19-Apr-21

210.60 9.55 (4.53%)

16-Apr-21

210.60 9.55 (4.53%)

15-Apr-21

218.00 2.15 (0.99%)

13-Apr-21

214.90 5.25 (2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
231.15209.15219.18
Asian Star
Add to

ACTIONS

  • Asian Star closes below 30-Day,50-Day Moving Average today.
692.00 -4.27 1,104.24 -49.31
AVERAGE VOLUME
5-Day 13.20
10-Day 10.70
30-Day 19.27
37
47.461.36

20-Apr-21

660.10 0.00 (0.00%)

16-Apr-21

692.00 -31.90 (-4.61%)

15-Apr-21

710.50 -50.40 (-7.09%)

13-Apr-21

725.00 -64.90 (-8.95%)

12-Apr-21

722.90 -62.80 (-8.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
726.60657.40677.60
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 214.80 today.
197.90 -5.76 805.53 -49.25
AVERAGE VOLUME
5-Day 23943.60
10-Day 23408.00
30-Day 119076.00
18452
206.61214.86162.19150.60-119.824.05

20-Apr-21

198.05 0.00 (0.00%)

19-Apr-21

191.25 6.80 (3.56%)

16-Apr-21

197.90 0.15 (0.08%)

15-Apr-21

198.55 -0.50 (-0.25%)

13-Apr-21

203.00 -4.95 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00
237.65158.45198.57
Balaji Telefilms
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 61.43 today.
54.10 -8.15 547.12 -48.54
AVERAGE VOLUME
5-Day 27902.60
10-Day 23215.20
30-Day 53000.90
38785
58.3459.2463.6968.4924.440.52

20-Apr-21

51.90 0.00 (0.00%)

19-Apr-21

52.70 -0.80 (-1.52%)

16-Apr-21

54.10 -2.20 (-4.07%)

15-Apr-21

54.50 -2.60 (-4.77%)

13-Apr-21

55.40 -3.50 (-6.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
62.2541.5553.77
Beekay Steel Industries
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
320.55 -7.36 611.35 -48.54
AVERAGE VOLUME
5-Day 1967.00
10-Day 4178.50
30-Day 3429.57
1621
305.96303.66262.17249.0710.11.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
379.70253.20334.41
BF Investment
Add to

ACTIONS

  • BF Investment closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
277.25 -4.41 1,044.33 -48.21
AVERAGE VOLUME
5-Day 1867.40
10-Day 2962.10
30-Day 2802.77
4879
289.27288.54285.69291.4826.391.09

20-Apr-21

273.90 0.00 (0.00%)

19-Apr-21

269.25 4.65 (1.73%)

16-Apr-21

277.25 -3.35 (-1.21%)

15-Apr-21

277.60 -3.70 (-1.33%)

13-Apr-21

281.60 -7.70 (-2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
328.65219.15271.85
ORIENTAL AROMATICS Ltd.
Add to

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
706.05 -1.93 2,376.11 -46.78
AVERAGE VOLUME
5-Day 4585.40
10-Day 7363.20
30-Day 4293.03
4321
629.06620.76533.13479.0523.115.17

20-Apr-21

716.25 0.00 (0.00%)

19-Apr-21

726.10 -9.85 (-1.36%)

16-Apr-21

706.05 10.20 (1.44%)

15-Apr-21

734.10 -17.85 (-2.43%)

13-Apr-21

715.50 0.75 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
859.50573.00722.67
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes above 150-Day,200-Day Moving Average today.
117.40 -4.28 1,016.82 -45.47
AVERAGE VOLUME
5-Day 58453.80
10-Day 44560.30
30-Day 76503.03
179938
129.95125.66119.84118.93109.821.91

20-Apr-21

113.00 0.00 (0.00%)

19-Apr-21

113.15 -0.15 (-0.13%)

16-Apr-21

117.40 -4.40 (-3.75%)

15-Apr-21

116.15 -3.15 (-2.71%)

13-Apr-21

116.10 -3.10 (-2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
135.6090.40118.85
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 382.71 today.
350.60 -4.42 981.68 -45.36
AVERAGE VOLUME
5-Day 15347.40
10-Day 13310.30
30-Day 29491.93
9574
371.46357.99303.71296.96-14.810.62

20-Apr-21

344.65 0.00 (0.00%)

19-Apr-21

338.60 6.05 (1.79%)

16-Apr-21

350.60 -5.95 (-1.70%)

15-Apr-21

346.70 -2.05 (-0.59%)

13-Apr-21

354.25 -9.60 (-2.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
413.55275.75351.20
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
408.75 -3.80 1,145.32 -45.25
AVERAGE VOLUME
5-Day 3604.60
10-Day 7731.30
30-Day 6832.47
5276
359.82358.70398.40368.7019.523.81

20-Apr-21

402.80 0.00 (0.00%)

19-Apr-21

406.00 -3.20 (-0.79%)

16-Apr-21

408.75 -5.95 (-1.46%)

15-Apr-21

409.80 -7.00 (-1.71%)

13-Apr-21

416.75 -13.95 (-3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
483.35322.25400.48
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 200-Day Moving Average of 339.34 today.
  • DFM Foods closes above 200-Day Moving Average of 339.34 today.
341.00 -2.57 1,714.24 -45.24
AVERAGE VOLUME
5-Day 6199.80
10-Day 5835.50
30-Day 5315.37
9877
366.35376.81372.67340.1666.0712.08

20-Apr-21

356.00 0.00 (0.00%)

19-Apr-21

332.00 24.00 (7.23%)

16-Apr-21

341.00 15.00 (4.40%)

15-Apr-21

344.00 12.00 (3.49%)

13-Apr-21

343.85 12.15 (3.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
427.20284.80355.52
Bengal and Assam Company
Add to

ACTIONS

  • Bengal & Assam closes below 30-Day,50-Day Moving Average today.
1350.00 -2.88 1,525.00 -45.19
AVERAGE VOLUME
5-Day 545.40
10-Day 1796.20
30-Day 2830.03
1285
1380.511406.491364.811358.1223.481.85

20-Apr-21

1,333.70 0.00 (0.00%)

19-Apr-21

1,323.95 9.75 (0.74%)

16-Apr-21

1,350.00 -16.30 (-1.21%)

15-Apr-21

1,340.40 -6.70 (-0.50%)

13-Apr-21

1,358.05 -24.35 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
1600.401067.001321.67
Dolat Investments
Add to

ACTIONS

  • Dolat Investmen closes above 50-Day Moving Average of 57.84 today.
64.15 -3.82 1,129.04 -44.88
AVERAGE VOLUME
5-Day 20006.20
10-Day 31528.20
30-Day 82000.10
13622
64.0660.8254.6854.3110.715.12

20-Apr-21

62.05 0.00 (0.00%)

19-Apr-21

64.80 -2.75 (-4.24%)

16-Apr-21

64.15 -2.10 (-3.27%)

15-Apr-21

66.05 -4.00 (-6.06%)

13-Apr-21

64.30 -2.25 (-3.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
74.4549.6563.43
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 482.35 today.
648.60 -3.42 1,178.68 -41.8
AVERAGE VOLUME
5-Day 4243.40
10-Day 7802.40
30-Day 9449.87
1902
631.66586.36491.07469.836.421.56

20-Apr-21

634.60 0.00 (0.00%)

19-Apr-21

631.15 3.45 (0.55%)

16-Apr-21

648.60 -14.00 (-2.16%)

15-Apr-21

646.55 -11.95 (-1.85%)

13-Apr-21

645.05 -10.45 (-1.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
761.50507.70636.01
Dollar Industries
Add to

ACTIONS

  • Dollar Ind closes below 30-Day,50-Day Moving Average today.
241.65 -2.83 1,370.55 -39.98
AVERAGE VOLUME
5-Day 3097.60
10-Day 7340.40
30-Day 8232.40
1380
245.60250.02204.38187.8616.712.89

20-Apr-21

237.70 0.00 (0.00%)

19-Apr-21

237.10 0.60 (0.25%)

16-Apr-21

241.65 -3.95 (-1.63%)

15-Apr-21

240.20 -2.50 (-1.04%)

13-Apr-21

241.30 -3.60 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00
285.20190.20236.91
Datamatics Global Services
Add to

ACTIONS

  • Datamatics Glob closes below 50-Day Moving Average of 115.90 today.
113.75 -5.52 670.55 -39.2
AVERAGE VOLUME
5-Day 17114.00
10-Day 23157.00
30-Day 43959.73
8865
116.75115.6098.2488.7329.031.35

20-Apr-21

111.05 0.00 (0.00%)

19-Apr-21

109.85 1.20 (1.09%)

16-Apr-21

113.75 -2.70 (-2.37%)

15-Apr-21

114.75 -3.70 (-3.22%)

13-Apr-21

116.90 -5.85 (-5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
133.2588.85112.80
Balmer Lawrie Investment
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 354.52 today.
443.05 -3.68 983.45 -37.62
AVERAGE VOLUME
5-Day 8738.40
10-Day 7448.20
30-Day 21932.20
4182
471.45446.15390.94393.5011.785.67

20-Apr-21

441.45 0.00 (0.00%)

19-Apr-21

436.50 4.95 (1.13%)

16-Apr-21

443.05 -1.60 (-0.36%)

15-Apr-21

454.20 -12.75 (-2.81%)

13-Apr-21

451.05 -9.60 (-2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
375.00
529.70353.20446.19
Cybertech Systems and Software
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 127.26 today.
123.65 -9.61 341.26 -36.29
AVERAGE VOLUME
5-Day 13569.00
10-Day 35265.30
30-Day 32999.77
9082
126.42127.22109.4294.8819.973.58

20-Apr-21

121.65 0.00 (0.00%)

19-Apr-21

120.55 1.10 (0.91%)

16-Apr-21

123.65 -2.00 (-1.62%)

15-Apr-21

123.85 -2.20 (-1.78%)

13-Apr-21

125.85 -4.20 (-3.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
145.9597.35125.12
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on BSE
  • Urja Global closes above 150-Day Moving Average of 5.36 today.
5.55 -10.48 309.25 -36.22
AVERAGE VOLUME
5-Day 320067.80
10-Day 466118.60
30-Day 635015.30
153632
6.506.885.404.79145.752.14

20-Apr-21

5.56 0.00 (0.00%)

19-Apr-21

5.30 0.26 (4.91%)

16-Apr-21

5.55 0.01 (0.18%)

15-Apr-21

5.58 -0.02 (-0.36%)

13-Apr-21

5.82 -0.26 (-4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.835.295.76
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Only Sellers in Dewan Housing on NSE
13.95 -7.62 437.78 -36.09
AVERAGE VOLUME
5-Day 189745.20
10-Day 248201.50
30-Day 453655.53
254161
16.9717.4020.4118.90-0.02-0.08

20-Apr-21

13.65 0.00 (0.00%)

19-Apr-21

13.30 0.35 (2.63%)

16-Apr-21

13.95 -0.30 (-2.15%)

15-Apr-21

13.90 -0.25 (-1.80%)

13-Apr-21

14.15 -0.50 (-3.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.3013.0013.39
BLS International Services
Add to

ACTIONS

  • BLS Internation closes above 150-Day Moving Average of 94.43 today.
  • BLS Internation closes above 150-Day Moving Average of 94.43 today.
89.15 -3.62 913.34 -34.32
AVERAGE VOLUME
5-Day 20137.20
10-Day 20558.90
30-Day 50004.50
33939
98.16100.4293.4892.9442.1121.16

20-Apr-21

87.45 0.00 (0.00%)

19-Apr-21

85.45 2.00 (2.34%)

16-Apr-21

89.15 -1.70 (-1.91%)

15-Apr-21

88.40 -0.95 (-1.07%)

13-Apr-21

90.50 -3.05 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
104.9070.0086.37
Amines and Plasticizers
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
75.85 -7.44 417.33 -33.56
AVERAGE VOLUME
5-Day 22219.40
10-Day 29105.00
30-Day 42557.33
17385
74.5372.2363.7359.8813.963.80

20-Apr-21

74.40 0.00 (0.00%)

19-Apr-21

73.95 0.45 (0.61%)

16-Apr-21

75.85 -1.45 (-1.91%)

15-Apr-21

76.95 -2.55 (-3.31%)

13-Apr-21

77.10 -2.70 (-3.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
89.2559.5575.22
Bhageria Industries
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
154.75 -4.53 675.39 -32.08
AVERAGE VOLUME
5-Day 2686.40
10-Day 4402.20
30-Day 7469.77
2312
160.05163.38150.48144.7411.431.65

20-Apr-21

151.55 0.00 (0.00%)

19-Apr-21

151.40 0.15 (0.10%)

16-Apr-21

154.75 -3.20 (-2.07%)

15-Apr-21

153.25 -1.70 (-1.11%)

13-Apr-21

155.95 -4.40 (-2.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
181.85121.25151.88
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes above 150-Day Moving Average of 369.55 today.
  • Centum Electron closes above 150-Day Moving Average of 369.55 today.
375.15 -6.21 483.37 -32.02
AVERAGE VOLUME
5-Day 295.80
10-Day 346.10
30-Day 2744.63
383
399.19413.07370.32361.9917.412.06

20-Apr-21

374.25 0.00 (0.00%)

19-Apr-21

368.15 6.10 (1.66%)

16-Apr-21

375.15 -0.90 (-0.24%)

15-Apr-21

378.50 -4.25 (-1.12%)

13-Apr-21

392.95 -18.70 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
449.10299.40376.63
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 412.20 today.
  • Discovery Series: Deccan Cements merits a deeper look
416.10 -5.11 582.85 -31.38
AVERAGE VOLUME
5-Day 4469.20
10-Day 6643.00
30-Day 5822.20
5465
417.18412.28360.74339.476.41.28

20-Apr-21

402.30 0.00 (0.00%)

19-Apr-21

406.95 -4.65 (-1.14%)

16-Apr-21

416.10 -13.80 (-3.32%)

15-Apr-21

415.10 -12.80 (-3.08%)

13-Apr-21

420.60 -18.30 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
482.75321.85409.99
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day Moving Average of 129.74 today.
132.80 -2.25 1,359.24 -31.22
AVERAGE VOLUME
5-Day 12269.80
10-Day 14632.10
30-Day 22031.27
11950
130.43121.19100.1492.741563.131.70

20-Apr-21

126.55 0.00 (0.00%)

19-Apr-21

126.60 -0.05 (-0.04%)

16-Apr-21

132.80 -6.25 (-4.71%)

15-Apr-21

128.15 -1.60 (-1.25%)

13-Apr-21

134.60 -8.05 (-5.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
151.85101.25125.39
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin POM on Mar 27, 2021||Announcement date: Feb 22, 2021
54.10 -5.09 542.64 -29.09
AVERAGE VOLUME
5-Day 10506.80
10-Day 11952.80
30-Day 18552.40
2685
58.0560.0962.2860.73-27.042.17

20-Apr-21

53.70 0.00 (0.00%)

19-Apr-21

52.80 0.90 (1.70%)

16-Apr-21

54.10 -0.40 (-0.74%)

15-Apr-21

54.40 -0.70 (-1.29%)

13-Apr-21

56.05 -2.35 (-4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
64.4043.0053.50
Asian Granito India
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 168.82 today.
159.75 -5.02 547.74 -28.97
AVERAGE VOLUME
5-Day 20096.00
10-Day 29890.00
30-Day 68285.33
10040
162.01190.01256.34252.2113.321.06

20-Apr-21

152.85 0.00 (0.00%)

19-Apr-21

153.05 -0.20 (-0.13%)

16-Apr-21

159.75 -6.90 (-4.32%)

15-Apr-21

159.50 -6.65 (-4.17%)

13-Apr-21

163.65 -10.80 (-6.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00
183.40122.30154.14
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day,50-Day Moving Average today.
  • GNA Axles closes above 30-Day,50-Day Moving Average today.
362.30 -3.52 777.69 -28.33
AVERAGE VOLUME
5-Day 9178.40
10-Day 5958.60
30-Day 5581.10
24769
371.74380.93307.33281.0417.931.91

20-Apr-21

391.95 0.00 (0.00%)

19-Apr-21

358.70 33.25 (9.27%)

16-Apr-21

362.30 29.65 (8.18%)

15-Apr-21

359.90 32.05 (8.91%)

13-Apr-21

362.50 29.45 (8.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.15
470.30313.60396.60
Artemis Medicare Services Limi
Add to

ACTIONS

  • AMSL closes above 50-Day Moving Average of 225.30 today.
195.80 -9.77 259.19 -28.06
AVERAGE VOLUME
5-Day 1133.80
10-Day 1210.80
30-Day 975.63
1418
215.76222.14197.53191.38-205.711.01

20-Apr-21

195.35 0.00 (0.00%)

19-Apr-21

192.40 2.95 (1.53%)

16-Apr-21

195.80 -0.45 (-0.23%)

15-Apr-21

201.00 -5.65 (-2.81%)

13-Apr-21

200.05 -4.70 (-2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
214.85175.85190.46
BGR Energy Systems
Add to

ACTIONS

  • BGR Energy closes above 50-Day Moving Average of 44.83 today.
  • BGR Energy closes above 50-Day Moving Average of 44.83 today.
44.15 -7.92 318.59 -27.42
AVERAGE VOLUME
5-Day 10643.00
10-Day 23957.10
30-Day 37456.47
3196
45.0944.7341.3541.65-1.060.22

20-Apr-21

41.60 0.00 (0.00%)

19-Apr-21

42.40 -0.80 (-1.89%)

16-Apr-21

44.15 -2.55 (-5.78%)

15-Apr-21

43.95 -2.35 (-5.35%)

13-Apr-21

45.20 -3.60 (-7.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
49.9033.3042.27
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 14.63 today.
14.24 -6.93 360.29 -26.82
AVERAGE VOLUME
5-Day 47530.40
10-Day 71420.50
30-Day 185982.77
67853
14.9714.6913.5313.4410.330.52

20-Apr-21

13.74 0.00 (0.00%)

19-Apr-21

13.69 0.05 (0.37%)

16-Apr-21

14.24 -0.50 (-3.51%)

15-Apr-21

14.25 -0.51 (-3.58%)

13-Apr-21

14.35 -0.61 (-4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.4811.0013.85
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
  • Century Enka closes above 30-Day,50-Day Moving Average today.
250.15 -4.67 546.59 -26.77
AVERAGE VOLUME
5-Day 4775.20
10-Day 4121.10
30-Day 8809.83
3062
256.14255.31214.31204.1412.10.52

20-Apr-21

245.95 0.00 (0.00%)

19-Apr-21

246.30 -0.35 (-0.14%)

16-Apr-21

250.15 -4.20 (-1.68%)

15-Apr-21

251.90 -5.95 (-2.36%)

13-Apr-21

258.90 -12.95 (-5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
295.10196.80244.13
Generic Pharmasec
Add to

ACTIONS

  • Generic Pharmas has hit 52wk low of Rs 7.86 on BSE
7.97 -10.45 220.66 -25.75
AVERAGE VOLUME
5-Day 217566.80
10-Day 144056.20
30-Day 103312.20
555561
8.458.8210.5310.6522710.68

20-Apr-21

8.27 0.00 (0.00%)

19-Apr-21

7.86 0.41 (5.22%)

16-Apr-21

7.97 0.30 (3.76%)

15-Apr-21

7.87 0.40 (5.08%)

13-Apr-21

8.22 0.05 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.926.628.90
Action Construction Equipment
Add to

ACTIONS

  • Buy Action Construction Equioment; target of Rs 240: Profitmart Securities
153.40 -1.41 1,740.83 -24.97
AVERAGE VOLUME
5-Day 24297.80
10-Day 35161.10
30-Day 219570.97
22700
158.11157.91120.88106.1030.313.77

20-Apr-21

148.50 0.00 (0.00%)

19-Apr-21

147.90 0.60 (0.41%)

16-Apr-21

153.40 -4.90 (-3.19%)

15-Apr-21

152.10 -3.60 (-2.37%)

13-Apr-21

152.75 -4.25 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
163.35133.65147.22
Dynemic Products
Add to

ACTIONS

  • Dynemic Product closes above 50-Day Moving Average of 448.29 today.
462.95 -4.35 524.45 -23.85
AVERAGE VOLUME
5-Day 14699.00
10-Day 12453.80
30-Day 10185.20
43121
484.51448.14314.07284.7717.84.30

20-Apr-21

443.50 0.00 (0.00%)

19-Apr-21

448.30 -4.80 (-1.07%)

16-Apr-21

462.95 -19.45 (-4.20%)

15-Apr-21

464.25 -20.75 (-4.47%)

13-Apr-21

473.80 -30.30 (-6.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
532.20354.80475.58
Race Eco Chain
Add to

ACTIONS

  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
243.00 -5.41 399.30 -22.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
1250
256.20261.73191.82159.21023.13

20-Apr-21

243.00 0.00 (0.00%)

19-Apr-21

242.00 1.00 (0.41%)

16-Apr-21

243.00 0.00 (0.00%)

15-Apr-21

239.90 3.10 (1.29%)

13-Apr-21

237.00 6.00 (2.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
291.60194.40241.00
Mangalam Organics
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
504.05 -4.90 431.69 -22.22
AVERAGE VOLUME
5-Day 18038.60
10-Day 19762.60
30-Day 15534.00
40210
505.48522.21470.06470.806.992.70

20-Apr-21

494.40 0.00 (0.00%)

19-Apr-21

488.10 6.30 (1.29%)

16-Apr-21

504.05 -9.65 (-1.91%)

15-Apr-21

497.85 -3.45 (-0.69%)

13-Apr-21

502.95 -8.55 (-1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
593.25395.55519.84
Anuh Pharma
Add to

ACTIONS

  • Only Buyers in Anuh Pharma on BSE
113.90 -3.72 570.78 -22.05
AVERAGE VOLUME
5-Day 131766.80
10-Day 106522.10
30-Day 71466.50
390747
105.70109.37137.99142.6526.634.37

20-Apr-21

126.20 0.00 (0.00%)

19-Apr-21

120.30 5.90 (4.90%)

16-Apr-21

113.90 12.30 (10.80%)

15-Apr-21

113.10 13.10 (11.58%)

13-Apr-21

115.40 10.80 (9.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00
151.40101.00138.70
The Anup Engineering
Add to

ACTIONS

  • TAEL closes below 200-Day Moving Average of 585.90 today.
576.20 -3.69 566.47 -21.73
AVERAGE VOLUME
5-Day 1050.80
10-Day 2286.90
30-Day 3033.60
368
591.65609.38633.78602.5815.971.70

20-Apr-21

562.20 0.00 (0.00%)

19-Apr-21

561.75 0.45 (0.08%)

16-Apr-21

576.20 -14.00 (-2.43%)

15-Apr-21

566.60 -4.40 (-0.78%)

13-Apr-21

565.90 -3.70 (-0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
674.60449.80559.95
Bajaj Hindusthan Sugar
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 6.73 today.
6.46 -2.86 732.28 -21.54
AVERAGE VOLUME
5-Day 992577.80
10-Day 1029861.40
30-Day 1089038.43
734549
6.636.585.905.92-2.010.22

20-Apr-21

6.26 0.00 (0.00%)

19-Apr-21

6.23 0.03 (0.48%)

16-Apr-21

6.46 -0.20 (-3.10%)

15-Apr-21

6.42 -0.16 (-2.49%)

13-Apr-21

6.28 -0.02 (-0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.515.016.29
Axtel Industries
Add to
291.35 -4.30 470.67 -21.16
AVERAGE VOLUME
5-Day 10863.20
10-Day 11564.30
30-Day 12962.07
12907
301.17303.61255.65234.5521.138.22

20-Apr-21

277.20 0.00 (0.00%)

19-Apr-21

278.15 -0.95 (-0.34%)

16-Apr-21

291.35 -14.15 (-4.86%)

15-Apr-21

292.25 -15.05 (-5.15%)

13-Apr-21

297.65 -20.45 (-6.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
332.60221.80280.16
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 50.92 today.
  • Only Buyers in Anant Raj on NSE
50.40 -1.37 1,487.29 -20.66
AVERAGE VOLUME
5-Day 42598.80
10-Day 37082.00
30-Day 99138.83
51398
54.0850.8934.4332.4388.970.62

20-Apr-21

50.05 0.00 (0.00%)

19-Apr-21

47.95 2.10 (4.38%)

16-Apr-21

50.40 -0.35 (-0.69%)

15-Apr-21

50.75 -0.70 (-1.38%)

13-Apr-21

49.65 0.40 (0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4.00
52.5547.5551.11
Bharat Wire Ropes
Add to

ACTIONS

  • Only Sellers in Bharat Wire Rop on NSE
  • Only Sellers in Bharat Wire Rop on NSE
42.00 -7.08 262.81 -20.02
AVERAGE VOLUME
5-Day 1334.20
10-Day 5977.00
30-Day 5663.67
1581
39.7839.6332.1329.93-4.484.52

20-Apr-21

39.85 0.00 (0.00%)

19-Apr-21

39.90 -0.05 (-0.13%)

16-Apr-21

42.00 -2.15 (-5.12%)

15-Apr-21

42.90 -3.05 (-7.11%)

13-Apr-21

42.90 -3.05 (-7.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
41.8037.9038.82
Jump Networks
Add to

ACTIONS

  • Jump Networks has hit 52wk low of Rs 7.75 on NSE
  • Only Sellers in JN on NSE
8.73 -18.41 87.27 -19.69
AVERAGE VOLUME
5-Day 376524.40
10-Day 532553.10
30-Day 824327.67
158314
10.0811.2631.0543.2916.874.13

20-Apr-21

8.09 0.00 (0.00%)

19-Apr-21

8.30 -0.21 (-2.53%)

16-Apr-21

8.73 -0.64 (-7.33%)

15-Apr-21

9.18 -1.09 (-11.87%)

13-Apr-21

9.66 -1.57 (-16.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4.00
8.497.698.02
Birla Tyres Limited
Add to

ACTIONS

  • Only Buyers in BTL on BSE
22.30 -5.51 317.98 -18.54
AVERAGE VOLUME
5-Day 46902.40
10-Day 71069.60
30-Day 88000.93
23027
24.7326.4925.2925.77-0.92-1.12

20-Apr-21

22.00 0.00 (0.00%)

19-Apr-21

21.55 0.45 (2.09%)

16-Apr-21

22.30 -0.30 (-1.35%)

15-Apr-21

22.50 -0.50 (-2.22%)

13-Apr-21

23.80 -1.80 (-7.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.2019.8022.18
Anant Raj Global
Add to

ACTIONS

  • Anant Raj Globa closes above 50-Day Moving Average of 29.61 today.
27.90 -2.11 823.32 -17.71
AVERAGE VOLUME
5-Day 57480.80
10-Day 49077.40
30-Day 61445.83
41758
30.2330.430.000.00014.55

20-Apr-21

29.90 0.00 (0.00%)

19-Apr-21

28.40 1.50 (5.28%)

16-Apr-21

27.90 2.00 (7.17%)

15-Apr-21

26.85 3.05 (11.36%)

13-Apr-21

27.65 2.25 (8.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.8523.9529.61
Bigbloc Construction
Add to

ACTIONS

  • Only Sellers in Bigbloc Constru on NSE
84.10 -12.94 119.07 -17.7
AVERAGE VOLUME
5-Day 26103.80
10-Day 15051.20
30-Day 7918.70
51
102.21114.5598.9583.78-42.73.82

20-Apr-21

80.25 0.00 (0.00%)

19-Apr-21

80.90 -0.65 (-0.80%)

16-Apr-21

84.10 -3.85 (-4.58%)

15-Apr-21

80.20 0.05 (0.06%)

13-Apr-21

83.05 -2.80 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50
84.2576.2579.43