Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending May 31, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name Last Price % Change Market Cap On May 31, 2024 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 3814.90 today.
 4305.70 -3.07 280,186.14 -8876
AVERAGE VOLUME
5-Day 12730.80
10-Day 10484.50
30-Day 10431.63
14463		3813.753800.024126.974132.9679.310.00

27-Feb-26

3,845.50 0.00 (0.00%)

26-Feb-26

3,867.00 -21.50 (-0.56%)

25-Feb-26

3,886.20 -40.70 (-1.05%)

24-Feb-26

3,847.75 -2.25 (-0.06%)

23-Feb-26

3,845.45 0.05 (0.00%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 61.52%
8-Day 61.55%
0.00		4180.803420.703781.64
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India POM on Feb 15, 2026||Announcement date: Jan 09, 2026
 8688.80 -5.61 74,101.76 -4406.21
AVERAGE VOLUME
5-Day 2740.20
10-Day 3491.70
30-Day 3926.90
2217		6320.086173.446186.986390.5397.8713.79

27-Feb-26

6,724.05 0.00 (0.00%)

26-Feb-26

6,894.25 -170.20 (-2.47%)

25-Feb-26

6,715.50 8.55 (0.13%)

24-Feb-26

6,640.60 83.45 (1.26%)

23-Feb-26

6,734.90 -10.85 (-0.16%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 54.51%
8-Day 53.20%
120.00		8002.305334.906678.98
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
 1371.85 -0.46 795,697.31 -3712.11
AVERAGE VOLUME
5-Day 605216.60
10-Day 393390.80
30-Day 410838.07
626466		1986.382025.601999.581976.5150.047.57

27-Feb-26

1,879.75 0.00 (0.00%)

26-Feb-26

1,928.50 -48.75 (-2.53%)

25-Feb-26

1,913.65 -33.90 (-1.77%)

24-Feb-26

1,940.70 -60.95 (-3.14%)

23-Feb-26

1,997.15 -117.40 (-5.88%)

DELIVERY AVERAGES
3-Day 81.32%
5-Day 80.01%
8-Day 74.33%
320.00		2060.651686.051879.93
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes above 50-Day Moving Average of 903.71 today.
 1000.70 -2.84 100,693.84 -2948.27
AVERAGE VOLUME
5-Day 33133.00
10-Day 27567.80
30-Day 31219.73
62141		899.26903.35951.89952.9619.624.16

27-Feb-26

922.50 0.00 (0.00%)

26-Feb-26

938.15 -15.65 (-1.67%)

25-Feb-26

919.40 3.10 (0.34%)

24-Feb-26

904.35 18.15 (2.01%)

23-Feb-26

907.90 14.60 (1.61%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 49.07%
8-Day 48.84%
1100.00		997.50816.20900.47
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above its 50-Day,150-Day,200-Day Moving Average today.
 4309.95 -2.34 114,415.63 -2743.62
AVERAGE VOLUME
5-Day 6248.00
10-Day 16181.20
30-Day 16325.97
53008		6172.456285.106298.686390.1867.3810.64

27-Feb-26

6,412.70 0.00 (0.00%)

26-Feb-26

6,470.30 -57.60 (-0.89%)

25-Feb-26

6,398.10 14.60 (0.23%)

24-Feb-26

6,254.85 157.85 (2.52%)

23-Feb-26

6,294.70 118.00 (1.87%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 57.22%
8-Day 81.51%
1500.00		7043.655763.056369.14
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics Dividend||Interim Dividend 90.00%||Announcement date: Feb 01, 2026||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026
 1557.25 -3.97 57,082.95 -2360.66
AVERAGE VOLUME
5-Day 68163.20
10-Day 76341.40
30-Day 115101.07
407332		1344.091399.661480.961582.8480.1610.83

27-Feb-26

1,265.35 0.00 (0.00%)

26-Feb-26

1,272.50 -7.15 (-0.56%)

25-Feb-26

1,240.75 24.60 (1.98%)

24-Feb-26

1,240.10 25.25 (2.04%)

23-Feb-26

1,275.85 -10.50 (-0.82%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 41.49%
8-Day 43.51%
93.00		1394.901141.301289.55
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 150-Day Moving Average of 688.86 today.
 643.60 -1.96 101,361.12 -2031.63
AVERAGE VOLUME
5-Day 118175.80
10-Day 112096.10
30-Day 290798.97
162144		652.00644.13690.92688.9294.8914.04

27-Feb-26

724.95 0.00 (0.00%)

26-Feb-26

726.35 -1.40 (-0.19%)

25-Feb-26

713.15 11.80 (1.65%)

24-Feb-26

724.50 0.45 (0.06%)

23-Feb-26

720.80 4.15 (0.58%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 50.04%
8-Day 48.46%
65.00		783.25640.85709.65
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.
 459.55 -3.51 53,578.69 -1947.04
AVERAGE VOLUME
5-Day 7780.00
10-Day 10328.60
30-Day 19055.07
26485		473.34496.35529.86539.6352.388.76

27-Feb-26

456.05 0.00 (0.00%)

26-Feb-26

458.85 -2.80 (-0.61%)

25-Feb-26

455.65 0.40 (0.09%)

24-Feb-26

462.65 -6.60 (-1.43%)

23-Feb-26

464.70 -8.65 (-1.86%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 56.01%
8-Day 60.39%
380.00		538.10358.80444.55
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
 4811.95 -2.83 57,534.08 -1673.31
AVERAGE VOLUME
5-Day 2262.40
10-Day 36020.10
30-Day 13862.10
604		5637.685639.825513.205378.0328.414.66

27-Feb-26

5,638.65 0.00 (0.00%)

26-Feb-26

5,750.75 -112.10 (-1.95%)

25-Feb-26

5,617.85 20.80 (0.37%)

24-Feb-26

5,496.45 142.20 (2.59%)

23-Feb-26

5,492.25 146.40 (2.67%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 58.04%
8-Day 97.30%
2250.00		6133.055017.955563.70
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above its 50-Day,150-Day,200-Day Moving Average today.
 1157.51 -1.58 96,610.76 -1551.6
AVERAGE VOLUME
5-Day 68568.00
10-Day 46554.70
30-Day 109270.43
90879		1247.211246.481253.921260.5223.293.42

27-Feb-26

1,287.20 0.00 (0.00%)

26-Feb-26

1,318.90 -31.70 (-2.40%)

25-Feb-26

1,306.60 -19.40 (-1.48%)

24-Feb-26

1,299.40 -12.20 (-0.94%)

23-Feb-26

1,307.00 -19.80 (-1.51%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 45.90%
8-Day 47.47%
800.00		1424.101165.201275.95
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1448.15 -1.15 116,978.76 -1365.15
AVERAGE VOLUME
5-Day 83960.80
10-Day 97186.60
30-Day 99401.57
28979		1339.221398.091491.861491.7523.663.22

27-Feb-26

1,347.65 0.00 (0.00%)

26-Feb-26

1,357.80 -10.15 (-0.75%)

25-Feb-26

1,345.70 1.95 (0.14%)

24-Feb-26

1,326.30 21.35 (1.61%)

23-Feb-26

1,326.10 21.55 (1.63%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 74.81%
8-Day 84.41%
800.00		1487.001216.701337.29
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 840.30 -6.43 18,652.37 -1280.78
AVERAGE VOLUME
5-Day 56310.40
10-Day 56620.70
30-Day 61358.93
80933		71.3871.6478.0178.9516.38.26

27-Feb-26

72.49 0.00 (0.00%)

26-Feb-26

72.45 0.04 (0.06%)

25-Feb-26

72.15 0.34 (0.47%)

24-Feb-26

72.00 0.49 (0.68%)

23-Feb-26

72.11 0.38 (0.53%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 76.37%
8-Day 73.55%
430.00		85.6457.1071.48
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
 627.60 -0.46 272,284.60 -1258.17
AVERAGE VOLUME
5-Day 253021.80
10-Day 211906.10
30-Day 273586.13
1251460		371.64369.95349.53343.906.971.64

27-Feb-26

385.70 0.00 (0.00%)

26-Feb-26

385.90 -0.20 (-0.05%)

25-Feb-26

381.00 4.70 (1.23%)

24-Feb-26

374.85 10.85 (2.89%)

23-Feb-26

372.55 13.15 (3.53%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 50.79%
8-Day 52.46%
100.00		412.30337.40372.85
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest Bonus||Bonus Ratio 4:1||Record date: Jan 13, 2026||Ex-Bonus: Jan 13, 2026
 165.38 -8.12 14,044.49 -1241.57
AVERAGE VOLUME
5-Day 12073.60
10-Day 11948.40
30-Day 30385.67
22488		513.93551.67575.53557.6110.632.39

27-Feb-26

481.75 0.00 (0.00%)

26-Feb-26

489.95 -8.20 (-1.67%)

25-Feb-26

493.05 -11.30 (-2.29%)

24-Feb-26

497.05 -15.30 (-3.08%)

23-Feb-26

501.60 -19.85 (-3.96%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 59.69%
8-Day 55.29%
150.00		544.65363.15461.07
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Dividend||Interim Dividend 1000.00%||Announcement date: Feb 04, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026
 3552.70 -1.23 98,480.84 -1222.45
AVERAGE VOLUME
5-Day 51012.40
10-Day 45085.90
30-Day 24243.53
19235		4374.274336.754160.013947.7560.6417.13

27-Feb-26

4,901.75 0.00 (0.00%)

26-Feb-26

4,962.30 -60.55 (-1.22%)

25-Feb-26

4,918.50 -16.75 (-0.34%)

24-Feb-26

4,914.45 -12.70 (-0.26%)

23-Feb-26

4,883.45 18.30 (0.37%)

DELIVERY AVERAGES
3-Day 89.21%
5-Day 83.54%
8-Day 84.02%
2575.00		5297.504334.404835.11
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 50-Day Moving Average of 1612.65 today.
 983.75 -2.59 38,591.30 -1027.79
AVERAGE VOLUME
5-Day 2433.20
10-Day 2281.70
30-Day 2041.63
0		00

02-Sep-24

1,175.10 0.00 (0.00%)

30-Aug-24

1,189.55 -14.45 (-1.21%)

29-Aug-24

1,159.95 15.15 (1.31%)

28-Aug-24

1,155.75 19.35 (1.67%)

27-Aug-24

1,124.10 51.00 (4.54%)

001604.97
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 1501.70 -2.35 41,692.60 -1002.27
AVERAGE VOLUME
5-Day 11601.60
10-Day 12170.30
30-Day 93281.23
9736		2138.782043.871813.251806.29125.2418.85

27-Feb-26

2,232.55 0.00 (0.00%)

26-Feb-26

2,226.25 6.30 (0.28%)

25-Feb-26

2,230.70 1.85 (0.08%)

24-Feb-26

2,195.80 36.75 (1.67%)

23-Feb-26

2,191.55 41.00 (1.87%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 55.75%
8-Day 53.11%
287.50		2443.951999.652229.90
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes below 30-Day,50-Day Moving Average today.
 5172.50 -0.79 124,589.13 -998.4
AVERAGE VOLUME
5-Day 4594.60
10-Day 9884.00
30-Day 11481.53
2623		5959.535984.475903.015839.4459.136.35

27-Feb-26

5,994.25 0.00 (0.00%)

26-Feb-26

6,137.35 -143.10 (-2.33%)

25-Feb-26

6,151.55 -157.30 (-2.56%)

24-Feb-26

6,164.00 -169.75 (-2.75%)

23-Feb-26

6,122.50 -128.25 (-2.09%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 63.90%
8-Day 83.88%
7500.00		6555.705363.805955.62
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day Moving Average of 1451.10 today.
 2019.65 -4.22 22,558.62 -994.65
AVERAGE VOLUME
5-Day 8142.20
10-Day 9107.50
30-Day 13284.90
5412		1328.261458.711669.651820.63157.153.12

27-Feb-26

1,289.35 0.00 (0.00%)

26-Feb-26

1,292.80 -3.45 (-0.27%)

25-Feb-26

1,261.10 28.25 (2.24%)

24-Feb-26

1,269.75 19.60 (1.54%)

23-Feb-26

1,304.05 -14.70 (-1.13%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 50.40%
8-Day 44.45%
20.00		1514.451009.651257.28
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 2732.04 today.
 2332.90 -3.14 29,140.74 -946.21
AVERAGE VOLUME
5-Day 24171.00
10-Day 17964.70
30-Day 9731.43
4583		2850.142812.992641.962635.1839.348.48

27-Feb-26

2,995.00 0.00 (0.00%)

26-Feb-26

2,981.35 13.65 (0.46%)

25-Feb-26

3,022.60 -27.60 (-0.91%)

24-Feb-26

2,950.65 44.35 (1.50%)

23-Feb-26

2,977.90 17.10 (0.57%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 91.63%
8-Day 90.84%
1400.00		3557.602371.802929.72
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1209.68 today.
 1463.65 -5.75 15,312.15 -934.75
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
50613		1198.011255.461462.891549.7239.366.55

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 30.68%
8-Day 30.84%
1070.00		1438.95959.351200.84
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 150-Day Moving Average of 2024.59 today.
 1528.45 -0.38 244,636.06 -928.32
AVERAGE VOLUME
5-Day 25738.20
10-Day 28595.50
30-Day 122031.73
70915		2003.322012.322025.092023.07218.6731.12

27-Feb-26

1,992.70 0.00 (0.00%)

26-Feb-26

2,041.35 -48.65 (-2.38%)

25-Feb-26

2,049.25 -56.55 (-2.76%)

24-Feb-26

2,046.05 -53.35 (-2.61%)

23-Feb-26

2,051.05 -58.35 (-2.84%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 52.61%
8-Day 53.71%
100.00		2138.301749.601959.46
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2096.15 -1.59 56,313.10 -908.04
AVERAGE VOLUME
5-Day 21080.00
10-Day 23623.40
30-Day 20890.37
123506		1532.951493.021452.611462.7679.7311.49

27-Feb-26

1,667.20 0.00 (0.00%)

26-Feb-26

1,683.90 -16.70 (-0.99%)

25-Feb-26

1,682.95 -15.75 (-0.94%)

24-Feb-26

1,663.30 3.90 (0.23%)

23-Feb-26

1,635.15 32.05 (1.96%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 48.22%
8-Day 54.05%
375.00		1838.301504.101652.69
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes above 30-Day,150-Day Moving Average today.
 546.05 -0.93 96,852.35 -904.58
AVERAGE VOLUME
5-Day 67923.80
10-Day 62719.20
30-Day 75911.57
44968		512.45510.28513.05507.5462.2811.66

27-Feb-26

518.55 0.00 (0.00%)

26-Feb-26

524.25 -5.70 (-1.09%)

25-Feb-26

519.15 -0.60 (-0.12%)

24-Feb-26

518.00 0.55 (0.11%)

23-Feb-26

514.10 4.45 (0.87%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 68.71%
8-Day 63.59%
800.00		558.35456.85506.47
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above 150-Day Moving Average of 8924.02 today.
 6162.45 -5.50 15,406.13 -896.25
AVERAGE VOLUME
5-Day 198.40
10-Day 203.70
30-Day 350.00
269		8668.918677.018903.618929.66109.5126.46

27-Feb-26

8,842.60 0.00 (0.00%)

26-Feb-26

8,850.60 -8.00 (-0.09%)

25-Feb-26

8,820.65 21.95 (0.25%)

24-Feb-26

8,791.35 51.25 (0.58%)

23-Feb-26

8,871.90 -29.30 (-0.33%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 65.83%
8-Day 65.46%
1600.00		10557.757038.558706.45
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard closes below 30-Day Moving Average of 1528.54 today.
 1947.65 -1.63 51,238.93 -851.07
AVERAGE VOLUME
5-Day 59337.20
10-Day 103990.20
30-Day 105071.53
201289		1515.011548.081672.321763.1153.596.45

27-Feb-26

1,492.90 0.00 (0.00%)

26-Feb-26

1,500.60 -7.70 (-0.51%)

25-Feb-26

1,487.90 5.00 (0.34%)

24-Feb-26

1,490.65 2.25 (0.15%)

23-Feb-26

1,501.95 -9.05 (-0.60%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 49.68%
8-Day 45.38%
195.00		1738.901159.301476.64
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital Dividend||Interim Dividend 200.00%||Announcement date: Feb 10, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 5839.95 -0.98 83,969.52 -828.92
AVERAGE VOLUME
5-Day 13672.40
10-Day 12469.50
30-Day 15829.07
14557		7268.957227.917454.247373.5577.2311.50

27-Feb-26

7,820.25 0.00 (0.00%)

26-Feb-26

7,778.55 41.70 (0.54%)

25-Feb-26

7,782.55 37.70 (0.48%)

24-Feb-26

7,718.60 101.65 (1.32%)

23-Feb-26

7,693.15 127.10 (1.65%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 77.11%
8-Day 77.52%
380.00		8571.657013.257753.76
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
 1187.00 -1.13 68,941.15 -789.89
AVERAGE VOLUME
5-Day 261315.00
10-Day 176331.00
30-Day 117139.20
43111		1170.311183.011142.071143.9833.023.19

27-Feb-26

1,221.55 0.00 (0.00%)

26-Feb-26

1,222.00 -0.45 (-0.04%)

25-Feb-26

1,214.00 7.55 (0.62%)

24-Feb-26

1,164.85 56.70 (4.87%)

23-Feb-26

1,150.00 71.55 (6.22%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 90.64%
8-Day 83.20%
0.00		1332.451090.251209.39
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day,50-Day Moving Average today.
 33350.40 -2.05 37,569.46 -787.32
AVERAGE VOLUME
5-Day 162.60
10-Day 197.60
30-Day 220.90
341		35486.6635322.5432988.0632097.78107.4926.26

27-Feb-26

37,531.55 0.00 (0.00%)

26-Feb-26

36,397.45 1,134.10 (3.12%)

25-Feb-26

36,426.90 1,104.65 (3.03%)

24-Feb-26

35,903.05 1,628.50 (4.54%)

23-Feb-26

36,284.65 1,246.90 (3.44%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 67.53%
8-Day 65.16%
5350.00		42952.8028635.2036129.74
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 50-Day Moving Average of 10971.56 today.
 7943.75 -0.88 88,408.78 -786.85
AVERAGE VOLUME
5-Day 3298.60
10-Day 2607.80
30-Day 5190.87
1689		10933.0310997.1212081.4412515.3026.515.19

27-Feb-26

10,802.95 0.00 (0.00%)

26-Feb-26

10,956.40 -153.45 (-1.40%)

25-Feb-26

11,156.60 -353.65 (-3.17%)

24-Feb-26

11,342.35 -539.40 (-4.76%)

23-Feb-26

11,503.20 -700.25 (-6.09%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 51.54%
8-Day 54.61%
930.00		11761.059622.7510583.30
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 2495.88 today.
 3049.85 -1.30 58,958.84 -777.14
AVERAGE VOLUME
5-Day 134011.20
10-Day 71684.40
30-Day 42832.27
14944		2507.132448.032401.872439.6734.554.12

27-Feb-26

2,391.30 0.00 (0.00%)

26-Feb-26

2,461.60 -70.30 (-2.86%)

25-Feb-26

2,515.70 -124.40 (-4.94%)

24-Feb-26

2,516.60 -125.30 (-4.98%)

23-Feb-26

2,509.00 -117.70 (-4.69%)

DELIVERY AVERAGES
3-Day 98.05%
5-Day 97.29%
8-Day 96.78%
800.00		2763.001842.002292.45
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 1555.10 -0.95 74,347.56 -712.35
AVERAGE VOLUME
5-Day 93092.80
10-Day 141612.70
30-Day 161752.27
58289		1613.811550.841361.121338.1570.117.92

27-Feb-26

1,910.95 0.00 (0.00%)

26-Feb-26

1,912.20 -1.25 (-0.07%)

25-Feb-26

1,900.55 10.40 (0.55%)

24-Feb-26

1,858.55 52.40 (2.82%)

23-Feb-26

1,832.20 78.75 (4.30%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 51.08%
8-Day 70.18%
425.00		2068.251692.251887.82
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India POM on Mar 02, 2026||Announcement date: Jan 29, 2026
 8316.85 -0.39 176,241.02 -695.06
AVERAGE VOLUME
5-Day 22345.00
10-Day 41542.00
30-Day 25957.63
23967		5571.345393.405254.805419.5975.9616.17

27-Feb-26

6,074.30 0.00 (0.00%)

26-Feb-26

6,123.85 -49.55 (-0.81%)

25-Feb-26

6,165.55 -91.25 (-1.48%)

24-Feb-26

6,053.95 20.35 (0.34%)

23-Feb-26

5,916.15 158.15 (2.67%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 33.01%
8-Day 32.15%
488.50		6584.205387.105974.20
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes above 150-Day Moving Average of 438.71 today.
 384.75 -2.20 28,799.42 -647.47
AVERAGE VOLUME
5-Day 32308.00
10-Day 67095.90
30-Day 163659.30
741033		423.75416.80438.66423.77137.193.16

02-Sep-24

415.95 0.80 (0.19%)

30-Aug-24

418.10 -1.35 (-0.32%)

29-Aug-24

416.75 0.00 (0.00%)

28-Aug-24

420.95 -4.20 (-1.00%)

27-Aug-24

430.15 -13.40 (-3.12%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 56.59%
8-Day 57.20%
0.00		471.15385.55429.87
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 858.09 today.
 1181.80 -2.58 21,629.94 -572.87
AVERAGE VOLUME
5-Day 33507.00
10-Day 27845.70
30-Day 48845.70
101746		854.26877.04946.50959.3818.561.91

27-Feb-26

846.55 0.00 (0.00%)

26-Feb-26

854.35 -7.80 (-0.91%)

25-Feb-26

848.20 -1.65 (-0.19%)

24-Feb-26

859.15 -12.60 (-1.47%)

23-Feb-26

857.30 -10.75 (-1.25%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 52.22%
8-Day 51.81%
1050.00		991.35660.95821.47
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 2812.84 today.
 2286.05 -1.26 43,452.52 -554.07
AVERAGE VOLUME
5-Day 16007.60
10-Day 11738.90
30-Day 20193.33
9205		2591.262692.742764.772748.2930.76.95

27-Feb-26

2,296.80 0.00 (0.00%)

26-Feb-26

2,262.15 34.65 (1.53%)

25-Feb-26

2,259.70 37.10 (1.64%)

24-Feb-26

2,224.50 72.30 (3.25%)

23-Feb-26

2,309.05 -12.25 (-0.53%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 46.26%
8-Day 44.90%
570.00		2484.352032.652265.42
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes above 50-Day Moving Average of 447.21 today.
 389.15 -3.08 15,591.38 -494.81
AVERAGE VOLUME
5-Day 28555.80
10-Day 30338.70
30-Day 64686.37
64067		444.62451.84485.91505.739.41.75

27-Feb-26

460.85 0.00 (0.00%)

26-Feb-26

458.80 2.05 (0.45%)

25-Feb-26

459.05 1.80 (0.39%)

24-Feb-26

457.70 3.15 (0.69%)

23-Feb-26

454.95 5.90 (1.30%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.35%
8-Day 47.68%
100.00		537.60358.40451.25
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 4552.26 today.
 4103.60 -1.59 30,009.63 -485.58
AVERAGE VOLUME
5-Day 1711.00
10-Day 6466.30
30-Day 5926.73
3442		4610.904563.304762.474969.1051.3618.88

27-Feb-26

4,376.40 0.00 (0.00%)

26-Feb-26

4,483.65 -107.25 (-2.39%)

25-Feb-26

4,535.90 -159.50 (-3.52%)

24-Feb-26

4,508.60 -132.20 (-2.93%)

23-Feb-26

4,603.30 -226.90 (-4.93%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 62.54%
8-Day 91.96%
2600.00		5183.503455.704352.56
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 960.32 today.
 1169.45 -5.53 7,833.86 -458.86
AVERAGE VOLUME
5-Day 6880.00
10-Day 16065.70
30-Day 7787.83
4184		845.33887.52936.99945.1718.742.53

27-Feb-26

772.05 0.00 (0.00%)

26-Feb-26

759.50 12.55 (1.65%)

25-Feb-26

755.30 16.75 (2.22%)

24-Feb-26

810.50 -38.45 (-4.74%)

23-Feb-26

804.75 -32.70 (-4.06%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 55.65%
8-Day 77.25%
30.00		903.00602.00745.30
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 508.17 today.
 463.70 -1.53 29,449.63 -457.27
AVERAGE VOLUME
5-Day 124070.40
10-Day 80356.90
30-Day 81964.60
108703		488.71496.27491.05484.4025.612.50

27-Feb-26

454.20 0.00 (0.00%)

26-Feb-26

461.10 -6.90 (-1.50%)

25-Feb-26

463.50 -9.30 (-2.01%)

24-Feb-26

454.35 -0.15 (-0.03%)

23-Feb-26

453.60 0.60 (0.13%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 74.69%
8-Day 70.96%
500.00		528.95352.65440.77
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 50-Day Moving Average of 379.99 today.
 309.30 -0.87 50,134.68 -437.65
AVERAGE VOLUME
5-Day 172063.00
10-Day 120245.10
30-Day 116707.90
516843		375.42380.59375.04370.2277983.94

27-Feb-26

389.75 0.00 (0.00%)

26-Feb-26

394.05 -4.30 (-1.09%)

25-Feb-26

395.65 -5.90 (-1.49%)

24-Feb-26

390.35 -0.60 (-0.15%)

23-Feb-26

387.80 1.95 (0.50%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 68.91%
8-Day 64.13%
10.00		427.15349.55386.89
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2877.70 -0.15 276,028.35 -412.46
AVERAGE VOLUME
5-Day 90807.80
10-Day 84413.70
30-Day 76304.23
131950		2468.312600.272584.312519.9058.6411.03

27-Feb-26

2,376.25 0.00 (0.00%)

26-Feb-26

2,395.00 -18.75 (-0.78%)

25-Feb-26

2,415.70 -39.45 (-1.63%)

24-Feb-26

2,413.25 -37.00 (-1.53%)

23-Feb-26

2,428.75 -52.50 (-2.16%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 83.37%
8-Day 83.92%
2480.00		2538.352076.852307.73
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes below 30-Day Moving Average of 1772.61 today.
 1467.80 -3.81 10,241.12 -405.37
AVERAGE VOLUME
5-Day 1280.20
10-Day 1320.20
30-Day 2179.43
6310		1761.061801.061859.371886.8974.3136.21

27-Feb-26

1,694.85 0.00 (0.00%)

26-Feb-26

1,726.75 -31.90 (-1.85%)

25-Feb-26

1,761.80 -66.95 (-3.80%)

24-Feb-26

1,764.85 -70.00 (-3.97%)

23-Feb-26

1,778.85 -84.00 (-4.72%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 63.13%
8-Day 62.29%
850.00		1971.601314.401646.06
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 796.08 today.
 923.00 -2.07 18,142.78 -383.3
AVERAGE VOLUME
5-Day 2220.80
10-Day 1818.20
30-Day 3063.60
6039		772.36795.21886.20911.4929.332.58

27-Feb-26

711.55 0.00 (0.00%)

26-Feb-26

728.95 -17.40 (-2.39%)

25-Feb-26

738.40 -26.85 (-3.64%)

24-Feb-26

750.15 -38.60 (-5.15%)

23-Feb-26

770.85 -59.30 (-7.69%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 69.37%
8-Day 71.10%
550.00		846.15564.15694.20
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes above 150-Day Moving Average of 261.23 today.
 160.90 -13.03 2,522.64 -377.85
AVERAGE VOLUME
5-Day 16903.80
10-Day 14902.00
30-Day 12684.40
21980		204.75224.32250.30251.69-65.360.69

27-Feb-26

175.05 0.00 (0.00%)

26-Feb-26

185.00 -9.95 (-5.38%)

25-Feb-26

176.65 -1.60 (-0.91%)

24-Feb-26

179.50 -4.45 (-2.48%)

23-Feb-26

181.70 -6.65 (-3.66%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 59.38%
8-Day 58.37%
0.00		206.60137.80170.82
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.
 1135.30 -2.30 15,980.19 -375.82
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
17239		1563.681643.091799.451817.66149.89.54

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 50.49%
8-Day 64.74%
0.00		1628.801085.901360.02
Westlife Foodworld
Add to
Watchlist | Portfolio

ACTIONS

  • Westlife Food closes above 50-Day Moving Average of 520.86 today.
 829.55 -2.63 12,935.68 -349.3
AVERAGE VOLUME
5-Day 2500.40
10-Day 2476.50
30-Day 97221.53
2797		505.95513.95602.92633.72490.7415.17

27-Feb-26

494.55 0.00 (0.00%)

26-Feb-26

500.85 -6.30 (-1.26%)

25-Feb-26

506.50 -11.95 (-2.36%)

24-Feb-26

491.90 2.65 (0.54%)

23-Feb-26

504.80 -10.25 (-2.03%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 45.12%
8-Day 46.83%
37.50		592.50395.00489.05
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One Split||Old FV Rs 10||New FV Rs 1||Announcement date: Jan 15, 2026||Ex-Split: Feb 26, 2026Record date: Feb 26, 2026, 20
 246.22 -1.51 22,382.76 -343.62
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
563735		257.34252.66250.33260.2224.163.36

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 46.18%
8-Day 45.78%
480.00		248.95203.75226.51
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 30-Day Moving Average of 26.33 today.
 36.52 -1.70 18,610.43 -321.05
AVERAGE VOLUME
5-Day 1607387.00
10-Day 1059750.90
30-Day 1463050.47
600685		26.4026.4527.8228.6630.592.68

27-Feb-26

25.56 0.00 (0.00%)

26-Feb-26

25.69 -0.13 (-0.51%)

25-Feb-26

26.00 -0.44 (-1.69%)

24-Feb-26

25.89 -0.33 (-1.27%)

23-Feb-26

26.58 -1.02 (-3.84%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 43.30%
8-Day 45.70%
36.00		29.3619.5824.44
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes below 30-Day Moving Average of 448.74 today.
 348.00 -0.34 91,808.06 -316.58
AVERAGE VOLUME
5-Day 167865.20
10-Day 190264.80
30-Day 308433.93
101017		448.75439.77392.45393.9516.673.13

27-Feb-26

454.60 0.00 (0.00%)

26-Feb-26

461.55 -6.95 (-1.51%)

25-Feb-26

461.05 -6.45 (-1.40%)

24-Feb-26

470.55 -15.95 (-3.39%)

23-Feb-26

472.05 -17.45 (-3.70%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 73.30%
8-Day 67.39%
0.00		493.55403.85448.68
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science Dividend||Interim Dividend 200.00%||Announcement date: Jan 16, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 1307.40 -2.16 13,894.59 -306.08
AVERAGE VOLUME
5-Day 91679.20
10-Day 50593.30
30-Day 44144.80
115996		793.04825.71988.311098.5928.944.89

27-Feb-26

734.75 0.00 (0.00%)

26-Feb-26

722.00 12.75 (1.77%)

25-Feb-26

720.35 14.40 (2.00%)

24-Feb-26

724.70 10.05 (1.39%)

23-Feb-26

728.45 6.30 (0.86%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 92.51%
8-Day 89.82%
600.00		888.05592.05737.95
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 30-Day Moving Average of 895.54 today.
 1361.65 -1.65 17,500.95 -294.33
AVERAGE VOLUME
5-Day 11592.60
10-Day 13289.10
30-Day 14710.10
8961		851.57885.341040.291088.4856.496.25

27-Feb-26

788.85 0.00 (0.00%)

26-Feb-26

795.40 -6.55 (-0.82%)

25-Feb-26

797.75 -8.90 (-1.12%)

24-Feb-26

799.05 -10.20 (-1.28%)

23-Feb-26

812.50 -23.65 (-2.91%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 58.85%
8-Day 56.93%
380.00		923.30615.60765.39
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 300.00 -1.88 15,021.98 -287.92
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
95330		258.54267.32299.56307.0617.452.85

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 45.39%
8-Day 56.94%
225.00		286.20190.80238.92
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 150-Day,200-Day Moving Average today.
 5622.95 -1.63 16,554.95 -274.99
AVERAGE VOLUME
5-Day 4714.00
10-Day 2560.90
30-Day 2058.83
741		6316.836223.396174.456429.4837.073.23

27-Feb-26

6,638.40 0.00 (0.00%)

26-Feb-26

6,536.10 102.30 (1.57%)

25-Feb-26

6,539.40 99.00 (1.51%)

24-Feb-26

6,461.35 177.05 (2.74%)

23-Feb-26

6,527.55 110.85 (1.70%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 94.05%
8-Day 92.22%
250.00		7833.905222.606541.36
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 150-Day,200-Day Moving Average today.
 610.80 -1.18 22,147.26 -264.69
AVERAGE VOLUME
5-Day 27835.80
10-Day 27747.20
30-Day 106676.30
145931		417.52398.73389.02407.9341.842.68

27-Feb-26

447.50 0.00 (0.00%)

26-Feb-26

455.45 -7.95 (-1.75%)

25-Feb-26

455.40 -7.90 (-1.73%)

24-Feb-26

449.45 -1.95 (-0.43%)

23-Feb-26

445.70 1.80 (0.40%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 49.53%
8-Day 46.19%
20.00		519.10346.10437.68
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 1577.17 today.
 1895.40 -2.55 9,693.84 -253.42
AVERAGE VOLUME
5-Day 1176.00
10-Day 1396.50
30-Day 2067.20
4075		1548.021564.131806.571876.6640.694.95

27-Feb-26

1,482.45 0.00 (0.00%)

26-Feb-26

1,489.90 -7.45 (-0.50%)

25-Feb-26

1,485.60 -3.15 (-0.21%)

24-Feb-26

1,495.85 -13.40 (-0.90%)

23-Feb-26

1,512.05 -29.60 (-1.96%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 57.91%
8-Day 57.10%
500.00		1722.901148.601439.07
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 151.19 today.
 128.70 -0.43 58,592.84 -250.4
AVERAGE VOLUME
5-Day 474733.40
10-Day 473158.90
30-Day 664641.53
811708		165.69157.79137.58132.787.740.93

27-Feb-26

176.20 0.00 (0.00%)

26-Feb-26

177.10 -0.90 (-0.51%)

25-Feb-26

175.55 0.65 (0.37%)

24-Feb-26

175.50 0.70 (0.40%)

23-Feb-26

174.15 2.05 (1.18%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 49.47%
8-Day 48.56%
40.50		189.50155.10172.02
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 125.58 today.
 168.00 -5.96 3,584.69 -227.24
AVERAGE VOLUME
5-Day 13976.60
10-Day 10976.60
30-Day 12601.40
33477		125.54128.49141.54146.2130.61.95

27-Feb-26

125.85 0.00 (0.00%)

26-Feb-26

122.80 3.05 (2.48%)

25-Feb-26

126.25 -0.40 (-0.32%)

24-Feb-26

125.55 0.30 (0.24%)

23-Feb-26

127.55 -1.70 (-1.33%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 57.91%
8-Day 58.07%
50.00		144.0096.00120.61
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5593.93 today.
 7231.15 -1.29 17,158.02 -223.75
AVERAGE VOLUME
5-Day 486.60
10-Day 456.10
30-Day 2711.60
1763		5617.565557.885725.885952.5252.747.48

27-Feb-26

5,683.45 0.00 (0.00%)

26-Feb-26

5,612.55 70.90 (1.26%)

25-Feb-26

5,625.20 58.25 (1.04%)

24-Feb-26

5,564.20 119.25 (2.14%)

23-Feb-26

5,610.90 72.55 (1.29%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 55.20%
8-Day 57.95%
250.00		6658.404439.005517.74
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 30-Day Moving Average of 262.73 today.
 277.15 -2.41 8,469.52 -209.33
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
22567		263.70261.59268.48271.7354.258.91

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 59.63%
8-Day 58.01%
20.00		300.35200.25247.04
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,50-Day Moving Average today.
 25.53 -1.62 12,676.26 -208.54
AVERAGE VOLUME
5-Day 361380.00
10-Day 283174.10
30-Day 477860.20
736578		15.1315.4916.9417.70-10.4-0.35

27-Feb-26

14.29 0.00 (0.00%)

26-Feb-26

14.50 -0.21 (-1.45%)

25-Feb-26

14.59 -0.30 (-2.06%)

24-Feb-26

14.58 -0.29 (-1.99%)

23-Feb-26

14.78 -0.49 (-3.32%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 59.89%
8-Day 60.22%
0.00		16.5911.0713.74
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 7861.95 -0.62 31,580.13 -196.62
AVERAGE VOLUME
5-Day 14295.00
10-Day 11905.80
30-Day 8616.63
6315		9058.448748.178691.388587.0344.428.85

27-Feb-26

11,178.20 0.00 (0.00%)

26-Feb-26

10,790.60 387.60 (3.59%)

25-Feb-26

10,582.20 596.00 (5.63%)

24-Feb-26

10,814.95 363.25 (3.36%)

23-Feb-26

10,682.10 496.10 (4.64%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 70.83%
8-Day 64.82%
510.00		12818.808545.9010906.18
Cello World
Add to
Watchlist | Portfolio

ACTIONS

  • Cello World COM on Dec 06, 2025||Announcement date: Nov 04, 2025
 848.15 -1.02 18,734.36 -193.27
AVERAGE VOLUME
5-Day 3643.40
10-Day 4185.80
30-Day 14940.97
17215		483.19502.94562.12574.87116.966.21

02-Sep-24

901.75 0.20 (0.02%)

30-Aug-24

902.55 -0.60 (-0.07%)

29-Aug-24

874.30 27.65 (3.16%)

28-Aug-24

887.60 14.35 (1.62%)

27-Aug-24

904.90 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 55.46%
8-Day 55.63%
30.00		508.85339.25409.93
Dolphin Offshore Enterprises (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Offshor closes above 150-Day,200-Day Moving Average today.
 756.70 -6.00 3,027.15 -193.22
AVERAGE VOLUME
5-Day 589545.20
10-Day 300042.00
30-Day 101026.87
9788		422.69434.06409.17409.09159.139.84

27-Feb-26

415.50 0.00 (0.00%)

26-Feb-26

407.75 7.75 (1.90%)

25-Feb-26

398.75 16.75 (4.20%)

24-Feb-26

440.50 -25.00 (-5.68%)

23-Feb-26

411.25 4.25 (1.03%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 37.45%
8-Day 38.51%
0.00		472.80315.20393.14
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
 2090.90 -2.75 6,774.73 -191.49
AVERAGE VOLUME
5-Day 4276.20
10-Day 4351.10
30-Day 14019.70
4249		1130.231132.851309.921382.2724.262.02

27-Feb-26

1,089.15 0.00 (0.00%)

26-Feb-26

1,091.10 -1.95 (-0.18%)

25-Feb-26

1,103.65 -14.50 (-1.31%)

24-Feb-26

1,076.70 12.45 (1.16%)

23-Feb-26

1,076.35 12.80 (1.19%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 51.57%
8-Day 46.96%
550.00		1280.55853.751039.02
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 10.41 today.
 67.06 -2.80 6,590.54 -189.68
AVERAGE VOLUME
5-Day 373385.80
10-Day 438244.30
30-Day 351668.47
461278		9.5110.0322.0325.01134.170.72

27-Feb-26

8.45 0.00 (0.00%)

26-Feb-26

8.57 -0.12 (-1.40%)

25-Feb-26

8.58 -0.13 (-1.52%)

24-Feb-26

8.69 -0.24 (-2.76%)

23-Feb-26

8.67 -0.22 (-2.54%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.55%
8-Day 69.61%
55.00		9.666.447.96
Cyient DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient DLM POM on Jan 13, 2026||Announcement date: Dec 12, 2025
 629.80 -3.11 4,998.37 -160.32
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
14265		354.65378.06421.36435.0935.822.47

02-Sep-24

732.40 -1.15 (-0.16%)

30-Aug-24

746.40 -15.15 (-2.03%)

29-Aug-24

753.80 -22.55 (-2.99%)

28-Aug-24

769.50 -38.25 (-4.97%)

27-Aug-24

780.90 -49.65 (-6.36%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 67.05%
8-Day 57.17%
0.00		363.70242.50304.24
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
 1410.20 -1.45 10,859.29 -160.17
AVERAGE VOLUME
5-Day 2398.00
10-Day 1987.70
30-Day 4200.23
13789		1048.741058.531166.341217.6724.161.24

27-Feb-26

1,001.20 0.00 (0.00%)

26-Feb-26

991.65 9.55 (0.96%)

25-Feb-26

1,000.40 0.80 (0.08%)

24-Feb-26

1,000.25 0.95 (0.09%)

23-Feb-26

1,026.80 -25.60 (-2.49%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 69.43%
8-Day 67.92%
100.00		1124.40749.60944.21
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 30-Day Moving Average of 259.84 today.
 309.60 -4.09 3,702.26 -157.85
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
7027		251.58263.92311.25320.4536.373.14

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 71.98%
8-Day 65.83%
0.00		274.70183.20227.84
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BF Utilities on NSE
 908.35 -4.38 3,421.54 -156.89
AVERAGE VOLUME
5-Day 551.00
10-Day 740.60
30-Day 1169.40
3139		525.77578.92684.20708.94308.7310.80

27-Feb-26

505.25 0.00 (0.00%)

26-Feb-26

494.65 10.60 (2.14%)

25-Feb-26

494.00 11.25 (2.28%)

24-Feb-26

499.20 6.05 (1.21%)

23-Feb-26

506.60 -1.35 (-0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		512.15463.45489.33
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products Dividend||Interim Dividend 137.50%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 570.60 -1.99 7,619.10 -154.89
AVERAGE VOLUME
5-Day 35988.80
10-Day 28814.70
30-Day 19588.27
12297		989.63973.10932.50910.7364.8310.47

27-Feb-26

1,011.40 0.00 (0.00%)

26-Feb-26

1,034.00 -22.60 (-2.19%)

25-Feb-26

1,036.40 -25.00 (-2.41%)

24-Feb-26

1,061.60 -50.20 (-4.73%)

23-Feb-26

1,032.40 -21.00 (-2.03%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 45.71%
8-Day 55.35%
250.00		1220.50813.70994.56
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 252.93 -2.29 6,279.89 -147.23
AVERAGE VOLUME
5-Day 123590.80
10-Day 122819.20
30-Day 88503.83
48647		42.9541.4446.9949.1232.034.68

27-Feb-26

48.57 0.00 (0.00%)

26-Feb-26

48.72 -0.15 (-0.31%)

25-Feb-26

46.44 2.13 (4.59%)

24-Feb-26

46.51 2.06 (4.43%)

23-Feb-26

47.04 1.53 (3.25%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 76.02%
8-Day 57.40%
10.00		57.1938.1347.52
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Infra on NSE
 166.45 -2.00 6,801.67 -138.93
AVERAGE VOLUME
5-Day 154942.20
10-Day 169684.50
30-Day 177398.87
87003		123.76136.83234.56251.90-8.470.15

27-Feb-26

90.45 0.00 (0.00%)

26-Feb-26

93.85 -3.40 (-3.62%)

25-Feb-26

97.80 -7.35 (-7.52%)

24-Feb-26

94.90 -4.45 (-4.69%)

23-Feb-26

98.65 -8.20 (-8.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		90.2281.6486.08
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 146.25 -8.59 1,429.93 -134.44
AVERAGE VOLUME
5-Day 4150.40
10-Day 4188.00
30-Day 3841.90
5891		293.33325.14347.77312.10-83.428.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 84.25%
8-Day 85.59%
0.00		307.10204.80252.37
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day Moving Average of 989.59 today.
 804.10 -1.24 10,668.35 -134
AVERAGE VOLUME
5-Day 6154.80
10-Day 6859.50
30-Day 10662.17
10077		983.42956.06838.54822.5568.925.21

27-Feb-26

958.40 0.00 (0.00%)

26-Feb-26

958.60 -0.20 (-0.02%)

25-Feb-26

971.05 -12.65 (-1.30%)

24-Feb-26

965.10 -6.70 (-0.69%)

23-Feb-26

966.60 -8.20 (-0.85%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 61.68%
8-Day 60.84%
0.00		1119.45746.35932.72
CarTrade Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cartrade closes above 150-Day Moving Average of 2523.32 today.
 868.70 -2.94 4,153.06 -125.73
AVERAGE VOLUME
5-Day 24020.00
10-Day 23117.60
30-Day 28656.17
30498		2240.672456.922554.742338.7383.813.81

27-Feb-26

1,801.35 0.00 (0.00%)

26-Feb-26

1,868.75 -67.40 (-3.61%)

25-Feb-26

1,778.60 22.75 (1.28%)

24-Feb-26

1,778.80 22.55 (1.27%)

23-Feb-26

2,000.75 -199.40 (-9.97%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 42.10%
8-Day 41.81%
0.00		2140.101426.801800.44
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 402.50 -4.18 2,879.50 -125.55
AVERAGE VOLUME
5-Day 30209.40
10-Day 22478.10
30-Day 16200.27
14442		363.17411.81518.35551.0436.263.94

27-Feb-26

292.50 0.00 (0.00%)

26-Feb-26

297.50 -5.00 (-1.68%)

25-Feb-26

298.20 -5.70 (-1.91%)

24-Feb-26

305.25 -12.75 (-4.18%)

23-Feb-26

318.40 -25.90 (-8.13%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 37.92%
8-Day 45.09%
0.00		339.70226.50281.21
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dreamfolks Ser. closes above 50-Day Moving Average of 122.46 today.
 466.20 -4.56 2,483.44 -118.79
AVERAGE VOLUME
5-Day 5882.00
10-Day 5968.30
30-Day 15291.97
9569		90.2597.00117.67145.629.661.26

27-Feb-26

81.65 0.00 (0.00%)

26-Feb-26

82.69 -1.04 (-1.26%)

25-Feb-26

81.84 -0.19 (-0.23%)

24-Feb-26

82.40 -0.75 (-0.91%)

23-Feb-26

84.44 -2.79 (-3.30%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 73.65%
8-Day 70.84%
0.00		94.6563.1178.45
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 150-Day Moving Average of 990.93 today.
 863.65 -1.41 8,199.93 -117.26
AVERAGE VOLUME
5-Day 25919.20
10-Day 16848.10
30-Day 15494.50
36273		927.41942.83990.731012.3763.297.87

27-Feb-26

968.45 0.00 (0.00%)

26-Feb-26

992.10 -23.65 (-2.38%)

25-Feb-26

954.30 14.15 (1.48%)

24-Feb-26

922.95 45.50 (4.93%)

23-Feb-26

922.35 46.10 (5.00%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 45.95%
8-Day 45.26%
110.00		1175.75783.85985.49
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • D. P. Abhushan closes above 30-Day Moving Average of 1438.20 today.
 1239.70 -3.90 2,829.98 -114.82
AVERAGE VOLUME
5-Day 298.40
10-Day 322.70
30-Day 921.23
969		1267.581338.521463.521471.0614.074.52

27-Feb-26

1,195.95 0.00 (0.00%)

26-Feb-26

1,215.00 -19.05 (-1.57%)

25-Feb-26

1,193.65 2.30 (0.19%)

24-Feb-26

1,212.30 -16.35 (-1.35%)

23-Feb-26

1,232.35 -36.40 (-2.95%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 80.43%
8-Day 75.22%
0.00		1379.30919.601139.86
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 15.99 today.
 116.70 -5.04 2,026.46 -107.66
AVERAGE VOLUME
5-Day 7638.40
10-Day 11917.40
30-Day 21732.47
1933		15.1216.0517.8518.7979.741.53

27-Feb-26

16.05 0.00 (0.00%)

26-Feb-26

16.47 -0.42 (-2.55%)

25-Feb-26

15.98 0.07 (0.44%)

24-Feb-26

16.23 -0.18 (-1.11%)

23-Feb-26

15.90 0.15 (0.94%)

DELIVERY AVERAGES
3-Day 97.63%
5-Day 86.87%
8-Day 86.00%
0.00		17.8011.8815.08
Elantas Beck India
Add to
Watchlist | Portfolio

ACTIONS

  • Elantas Beck AGM on Apr 30, 2025||Announcement date: Apr 02, 2025
 11664.65 -1.15 9,247.36 -107.46
AVERAGE VOLUME
5-Day 1591.80
10-Day 1390.30
30-Day 1115.40
2103		8834.429050.439850.6210198.0145.366.65

27-Feb-26

8,974.65 0.00 (0.00%)

26-Feb-26

9,166.95 -192.30 (-2.10%)

25-Feb-26

9,045.05 -70.40 (-0.78%)

24-Feb-26

9,014.55 -39.90 (-0.44%)

23-Feb-26

9,180.55 -205.90 (-2.24%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.97%
8-Day 59.07%
0.00		10147.356764.958598.79
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial closes below 30-Day,50-Day Moving Average today.
 402.05 -4.95 2,036.74 -106.13
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
3149		201.97202.05207.76213.78141.556.11

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 29.60%
8-Day 59.17%
0.00		241.20160.80201.89
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs Dividend||Interim Dividend 20.00%||Announcement date: Feb 03, 2025||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026
 475.15 -2.35 4,336.69 -104.5
AVERAGE VOLUME
5-Day 3152.60
10-Day 2620.60
30-Day 5527.90
5763		374.79385.11447.73454.3717.572.37

27-Feb-26

367.00 0.00 (0.00%)

26-Feb-26

368.50 -1.50 (-0.41%)

25-Feb-26

369.70 -2.70 (-0.73%)

24-Feb-26

369.50 -2.50 (-0.68%)

23-Feb-26

371.65 -4.65 (-1.25%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 74.63%
8-Day 73.97%
10.00		429.05286.05355.97
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • SINDHUTRAD closes above 150-Day,200-Day Moving Average today.
 23.33 -2.79 3,597.32 -103.31
AVERAGE VOLUME
5-Day 19321.20
10-Day 57857.30
30-Day 88133.87
46501		23.0121.7724.0124.69400.673.97

27-Feb-26

25.48 0.00 (0.00%)

26-Feb-26

25.27 0.21 (0.83%)

25-Feb-26

25.47 0.01 (0.04%)

24-Feb-26

25.46 0.02 (0.08%)

23-Feb-26

25.98 -0.50 (-1.92%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 78.99%
8-Day 80.89%
0.00		28.6819.1223.60
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes above 30-Day,50-Day Moving Average today.
 695.84 -0.59 17,249.06 -103.12
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
251196		715.90726.45756.37773.5936.3112.90

02-Sep-24

4,417.85 0.00 (0.00%)

30-Aug-24

4,261.80 156.05 (3.66%)

29-Aug-24

4,336.65 81.20 (1.87%)

28-Aug-24

4,338.65 79.20 (1.83%)

27-Aug-24

4,378.80 39.05 (0.89%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 77.13%
8-Day 73.00%
725.00		715.80585.70653.72
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 30-Day,50-Day Moving Average today.
 2354.85 -1.05 9,525.39 -101.53
AVERAGE VOLUME
5-Day 3370.60
10-Day 6959.00
30-Day 8144.17
8270		3806.173812.083666.943680.3722.272.97

27-Feb-26

3,531.00 0.00 (0.00%)

26-Feb-26

3,702.60 -171.60 (-4.63%)

25-Feb-26

3,747.60 -216.60 (-5.78%)

24-Feb-26

3,726.10 -195.10 (-5.24%)

23-Feb-26

3,768.45 -237.45 (-6.30%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 49.85%
8-Day 73.21%
300.00		4150.802767.203436.55
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 828.89 today.
 1592.70 -0.33 30,335.29 -100.95
AVERAGE VOLUME
5-Day 5652.20
10-Day 7756.30
30-Day 32556.10
10499		816.27824.12880.75904.5143.275.47

27-Feb-26

823.65 0.00 (0.00%)

26-Feb-26

837.45 -13.80 (-1.65%)

25-Feb-26

833.65 -10.00 (-1.20%)

24-Feb-26

842.25 -18.60 (-2.21%)

23-Feb-26

849.05 -25.40 (-2.99%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 54.79%
8-Day 52.70%
400.00		966.30644.20795.15
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 971.43 today.
 588.10 -0.66 14,992.27 -99.42
AVERAGE VOLUME
5-Day 8882.60
10-Day 5683.80
30-Day 4989.80
14700		958.05966.80931.59891.0872.675.51

27-Feb-26

908.90 0.00 (0.00%)

26-Feb-26

940.25 -31.35 (-3.33%)

25-Feb-26

931.85 -22.95 (-2.46%)

24-Feb-26

934.25 -25.35 (-2.71%)

23-Feb-26

953.40 -44.50 (-4.67%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 79.97%
8-Day 77.72%
200.00		1023.70682.50858.64
DCX Systems
Add to
Watchlist | Portfolio

ACTIONS

  • DCX Systems closes above 50-Day Moving Average of 178.12 today.
 310.25 -2.73 3,455.76 -96.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
42996		172.41179.09214.61235.7056.091.65

02-Sep-24

337.50 0.00 (0.00%)

30-Aug-24

340.45 -2.95 (-0.87%)

29-Aug-24

339.25 -1.75 (-0.52%)

28-Aug-24

347.00 -9.50 (-2.74%)

27-Aug-24

330.50 7.00 (2.12%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 57.07%
8-Day 50.31%
0.00		210.00140.00177.12
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon closes above 30-Day,50-Day Moving Average today.
 406.00 -1.29 6,595.26 -86.1
AVERAGE VOLUME
5-Day 5061.80
10-Day 17571.00
30-Day 11190.70
5919		450.82456.73474.95480.808.341.04

27-Feb-26

415.65 0.00 (0.00%)

26-Feb-26

432.20 -16.55 (-3.83%)

25-Feb-26

432.90 -17.25 (-3.98%)

24-Feb-26

446.10 -30.45 (-6.83%)

23-Feb-26

444.90 -29.25 (-6.57%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 55.75%
8-Day 43.41%
10.00		505.65337.15417.77
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla closes above 30-Day,50-Day Moving Average today.
 868.65 -1.53 5,240.38 -81.44
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
124256		1187.231201.931270.921286.5929.744.73

02-Sep-24

1,229.40 3.80 (0.31%)

30-Aug-24

1,269.70 -36.50 (-2.87%)

29-Aug-24

1,205.35 27.85 (2.31%)

28-Aug-24

1,205.70 27.50 (2.28%)

27-Aug-24

1,203.65 29.55 (2.46%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 76.65%
8-Day 95.00%
50.00		1351.85901.251159.59
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 625.65 today.
 1085.68 -3.22 2,419.14 -80.53
AVERAGE VOLUME
5-Day 733.40
10-Day 1254.10
30-Day 6060.57
1052		615.54645.83738.17757.32-15.643.52

27-Feb-26

623.95 0.00 (0.00%)

26-Feb-26

624.75 -0.80 (-0.13%)

25-Feb-26

619.70 4.25 (0.69%)

24-Feb-26

615.55 8.40 (1.36%)

23-Feb-26

624.30 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.12%
8-Day 73.51%
0.00		754.35502.95633.00
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 50-Day,200-Day Moving Average today.
 296.40 -1.84 4,239.63 -79.39
AVERAGE VOLUME
5-Day 14557.40
10-Day 13055.30
30-Day 26132.20
15030		623.31647.14682.52660.7424.178.02

27-Feb-26

622.10 0.00 (0.00%)

26-Feb-26

631.55 -9.45 (-1.50%)

25-Feb-26

639.35 -17.25 (-2.70%)

24-Feb-26

650.90 -28.80 (-4.42%)

23-Feb-26

657.15 -35.05 (-5.33%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 43.02%
8-Day 40.42%
550.00		714.75476.55599.85
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 417.80 today.
 258.85 -3.20 2,295.71 -75.83
AVERAGE VOLUME
5-Day 3011.00
10-Day 4340.90
30-Day 6362.60
7646		413.78444.77546.46562.90151.75.41

27-Feb-26

414.80 0.00 (0.00%)

26-Feb-26

414.30 0.50 (0.12%)

25-Feb-26

420.30 -5.50 (-1.31%)

24-Feb-26

405.30 9.50 (2.34%)

23-Feb-26

412.15 2.65 (0.64%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 57.46%
8-Day 58.32%
0.00		478.05318.75400.64
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GE Power India on NSE
 310.05 -3.41 2,084.39 -73.61
AVERAGE VOLUME
5-Day 62480.60
10-Day 549481.60
30-Day 266295.13
19591		375.64353.80339.60328.2910.617.14

27-Feb-26

478.00 0.00 (0.00%)

26-Feb-26

470.45 7.55 (1.60%)

25-Feb-26

461.30 16.70 (3.62%)

24-Feb-26

476.70 1.30 (0.27%)

23-Feb-26

493.55 -15.55 (-3.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.26%
8-Day 40.59%
0.00		480.10434.40457.71
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
 889.60 -2.78 2,490.88 -71.26
AVERAGE VOLUME
5-Day 10255.40
10-Day 10000.60
30-Day 31754.17
231230		1009.391004.54815.98793.68-45.172.42

27-Feb-26

950.30 0.00 (0.00%)

26-Feb-26

967.25 -16.95 (-1.75%)

25-Feb-26

930.80 19.50 (2.09%)

24-Feb-26

918.90 31.40 (3.42%)

23-Feb-26

935.05 15.25 (1.63%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 37.57%
8-Day 38.46%
0.00		1175.70783.801004.28
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 200-Day Moving Average of 227.75 today.
 214.20 -2.64 2,353.28 -63.72
AVERAGE VOLUME
5-Day 11131.40
10-Day 9410.30
30-Day 14648.97
7030		204.35204.13215.61227.3824.483.80

27-Feb-26

196.65 0.00 (0.00%)

26-Feb-26

202.55 -5.90 (-2.91%)

25-Feb-26

204.40 -7.75 (-3.79%)

24-Feb-26

211.65 -15.00 (-7.09%)

23-Feb-26

227.80 -31.15 (-13.67%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 65.50%
8-Day 65.22%
60.00		232.10154.80192.26
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes above 50-Day Moving Average of 177.27 today.
 269.25 -1.36 4,604.28 -63.27
AVERAGE VOLUME
5-Day 6609.80
10-Day 4977.60
30-Day 7673.90
6615		176.40177.89195.95200.4512.781.97

27-Feb-26

181.50 0.00 (0.00%)

26-Feb-26

180.70 0.80 (0.44%)

25-Feb-26

180.00 1.50 (0.83%)

24-Feb-26

180.65 0.85 (0.47%)

23-Feb-26

181.55 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 69.52%
8-Day 68.76%
85.00		212.25141.55177.20
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Dynacons Sys closes above 30-Day Moving Average of 966.22 today.
 1192.55 -3.87 1,517.56 -61.02
AVERAGE VOLUME
5-Day 2376.40
10-Day 2524.40
30-Day 2598.93
4609		947.84963.27956.50990.0713.863.93

27-Feb-26

931.25 0.00 (0.00%)

26-Feb-26

944.95 -13.70 (-1.45%)

25-Feb-26

918.40 12.85 (1.40%)

24-Feb-26

933.00 -1.75 (-0.19%)

23-Feb-26

944.65 -13.40 (-1.42%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 46.20%
8-Day 49.00%
5.00		1071.35714.25883.92
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes below 30-Day Moving Average of 49.75 today.
 78.56 -1.34 4,445.41 -60.55
AVERAGE VOLUME
5-Day 85731.60
10-Day 54556.40
30-Day 70661.00
72107		48.7148.5252.7256.5382.021.82

27-Feb-26

43.07 0.00 (0.00%)

26-Feb-26

44.25 -1.18 (-2.67%)

25-Feb-26

44.74 -1.67 (-3.73%)

24-Feb-26

44.94 -1.87 (-4.16%)

23-Feb-26

45.94 -2.87 (-6.25%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 89.14%
8-Day 81.84%
0.00		49.7233.1641.45
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes above 150-Day Moving Average of 474.09 today.
 602.70 -4.33 1,316.93 -59.54
AVERAGE VOLUME
5-Day 292.20
10-Day 389.30
30-Day 1031.33
1583		444.38442.57466.82472.8313.430.63

27-Feb-26

432.85 0.00 (0.00%)

26-Feb-26

436.10 -3.25 (-0.75%)

25-Feb-26

434.00 -1.15 (-0.26%)

24-Feb-26

431.10 1.75 (0.41%)

23-Feb-26

435.00 -2.15 (-0.49%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 79.88%
8-Day 82.72%
100.00		506.55337.75431.02
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 50-Day,150-Day Moving Average today.
 231.55 -7.86 694.65 -59.25
AVERAGE VOLUME
5-Day 2360.20
10-Day 2771.20
30-Day 3988.30
9563		137.29136.61150.23157.8756.781.55

27-Feb-26

148.70 0.00 (0.00%)

26-Feb-26

137.50 11.20 (8.15%)

25-Feb-26

138.20 10.50 (7.60%)

24-Feb-26

137.10 11.60 (8.46%)

23-Feb-26

137.80 10.90 (7.91%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 75.69%
8-Day 74.64%
0.00		170.20113.50133.90
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 30-Day Moving Average of 122.01 today.
 164.10 -1.71 3,389.24 -58.86
AVERAGE VOLUME
5-Day 16808.80
10-Day 22445.80
30-Day 98815.37
69678		117.50121.81150.21151.94136.871.01

27-Feb-26

113.30 0.00 (0.00%)

26-Feb-26

114.65 -1.35 (-1.18%)

25-Feb-26

113.30 0.00 (0.00%)

24-Feb-26

114.80 -1.50 (-1.31%)

23-Feb-26

116.65 -3.35 (-2.87%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 53.48%
8-Day 51.61%
60.00		136.2590.85112.74
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day Moving Average of 264.28 today.
 203.18 -2.03 2,789.32 -57.93
AVERAGE VOLUME
5-Day 374193.40
10-Day 259776.60
30-Day 119258.30
23031		256.98272.14295.22301.5494.327.39

27-Feb-26

223.25 0.00 (0.00%)

26-Feb-26

225.15 -1.90 (-0.84%)

25-Feb-26

232.50 -9.25 (-3.98%)

24-Feb-26

242.60 -19.35 (-7.98%)

23-Feb-26

265.20 -41.95 (-15.82%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 86.35%
8-Day 88.88%
0.00		271.90181.30221.33
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 50-Day Moving Average of 98.29 today.
 98.68 -2.20 2,533.92 -57.01
AVERAGE VOLUME
5-Day 18641.80
10-Day 13176.50
30-Day 11725.27
19013		94.3696.63101.07104.5016.572.21

27-Feb-26

91.57 0.00 (0.00%)

26-Feb-26

91.19 0.38 (0.42%)

25-Feb-26

92.06 -0.49 (-0.53%)

24-Feb-26

92.47 -0.90 (-0.97%)

23-Feb-26

94.59 -3.02 (-3.19%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 74.51%
8-Day 77.86%
120.00		106.9571.3188.68
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1931.50 today.
 1907.45 -1.93 2,882.53 -56.75
AVERAGE VOLUME
5-Day 547.60
10-Day 593.50
30-Day 836.63
782		1968.761941.431808.011801.0619.282.88

27-Feb-26

2,048.00 0.00 (0.00%)

26-Feb-26

2,023.60 24.40 (1.21%)

25-Feb-26

2,049.95 -1.95 (-0.10%)

24-Feb-26

1,994.30 53.70 (2.69%)

23-Feb-26

2,015.10 32.90 (1.63%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 56.46%
8-Day 62.91%
305.00		2405.151603.452003.26
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day Moving Average of 160.63 today.
 247.10 -1.94 2,858.61 -56.69
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
4958		159.91164.75187.96197.63111.192.85

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 69.53%
8-Day 71.02%
0.00		185.00123.40155.64
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 30-Day,50-Day Moving Average today.
 115.70 -1.77 3,073.66 -55.52
AVERAGE VOLUME
5-Day 62115.80
10-Day 47669.10
30-Day 128205.87
148188		146.78150.76158.05156.52164.7710.99

27-Feb-26

143.25 0.00 (0.00%)

26-Feb-26

146.25 -3.00 (-2.05%)

25-Feb-26

144.05 -0.80 (-0.56%)

24-Feb-26

144.50 -1.25 (-0.87%)

23-Feb-26

144.30 -1.05 (-0.73%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 54.62%
8-Day 52.39%
10.00		170.00113.40141.85
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 807.00 -4.04 1,291.75 -54.34
AVERAGE VOLUME
5-Day 121.80
10-Day 93.30
30-Day 84.40
16		624.09628.98693.04703.4029.730.88

27-Feb-26

606.00 0.00 (0.00%)

26-Feb-26

618.00 -12.00 (-1.94%)

25-Feb-26

626.10 -20.10 (-3.21%)

24-Feb-26

637.00 -31.00 (-4.87%)

23-Feb-26

641.90 -35.90 (-5.59%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 77.01%
8-Day 83.45%
15.00		702.00468.00603.73
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes above 30-Day Moving Average of 281.64 today.
 311.20 -0.42 12,813.38 -53.53
AVERAGE VOLUME
5-Day 512279.20
10-Day 317747.00
30-Day 462764.03
205646		278.87292.88326.86340.95338.23109.51

27-Feb-26

278.85 0.00 (0.00%)

26-Feb-26

278.75 0.10 (0.04%)

25-Feb-26

290.30 -11.45 (-3.94%)

24-Feb-26

285.95 -7.10 (-2.48%)

23-Feb-26

283.50 -4.65 (-1.64%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 31.16%
8-Day 32.34%
100.00		320.40213.60266.77
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
 117.65 -9.47 507.96 -53.11
AVERAGE VOLUME
5-Day 4118.40
10-Day 2911.60
30-Day 2946.87
4733		76.3277.0273.7376.00111.75

27-Feb-26

75.48 0.00 (0.00%)

26-Feb-26

77.03 -1.55 (-2.01%)

25-Feb-26

77.90 -2.42 (-3.11%)

24-Feb-26

76.00 -0.52 (-0.68%)

23-Feb-26

77.05 -1.57 (-2.04%)

DELIVERY AVERAGES
3-Day 93.21%
5-Day 91.08%
8-Day 87.91%
0.00		87.3858.2672.82
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 50-Day Moving Average of 194.98 today.
 629.35 -6.76 707.78 -51.34
AVERAGE VOLUME
5-Day 3909.20
10-Day 3821.60
30-Day 3866.87
3005		188.44193.37249.69300.4518.91.75

27-Feb-26

179.15 0.00 (0.00%)

26-Feb-26

182.15 -3.00 (-1.65%)

25-Feb-26

191.55 -12.40 (-6.47%)

24-Feb-26

198.85 -19.70 (-9.91%)

23-Feb-26

197.80 -18.65 (-9.43%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.82%
8-Day 67.15%
0.00		210.80140.60174.12
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 922.55 -0.47 10,645.16 -50.77
AVERAGE VOLUME
5-Day 5854.80
10-Day 30665.20
30-Day 68170.27
3223		393.20423.81505.27546.6590.52.75

27-Feb-26

365.15 0.00 (0.00%)

26-Feb-26

373.10 -7.95 (-2.13%)

25-Feb-26

367.75 -2.60 (-0.71%)

24-Feb-26

370.60 -5.45 (-1.47%)

23-Feb-26

380.20 -15.05 (-3.96%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 58.16%
8-Day 94.00%
150.00		433.90289.30357.61
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 409.31 today.
 418.40 -3.25 1,485.52 -49.88
AVERAGE VOLUME
5-Day 3323.80
10-Day 2949.70
30-Day 14887.47
9191		404.41408.80450.12469.1414.13.04

27-Feb-26

423.20 0.00 (0.00%)

26-Feb-26

409.20 14.00 (3.42%)

25-Feb-26

412.65 10.55 (2.56%)

24-Feb-26

409.15 14.05 (3.43%)

23-Feb-26

409.35 13.85 (3.38%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 56.95%
8-Day 61.04%
1000.00		487.30324.90407.38
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • ACGL Dividend||Interim Dividend 50.00%||Announcement date: Jan 19, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026
 1910.00 -4.00 1,162.93 -48.43
AVERAGE VOLUME
5-Day 657.40
10-Day 1190.60
30-Day 1746.23
996		1706.881730.971897.031877.8715.573.52

27-Feb-26

1,670.45 0.00 (0.00%)

26-Feb-26

1,672.95 -2.50 (-0.15%)

25-Feb-26

1,702.05 -31.60 (-1.86%)

24-Feb-26

1,689.90 -19.45 (-1.15%)

23-Feb-26

1,714.45 -44.00 (-2.57%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 73.26%
8-Day 65.89%
250.00		1986.901324.601653.51
Control Print
Add to
Watchlist | Portfolio

ACTIONS

  • Control Print closes below 30-Day Moving Average of 652.20 today.
 856.25 -3.41 1,369.50 -48.3
AVERAGE VOLUME
5-Day 1425.80
10-Day 1623.60
30-Day 1812.17
699		651.68666.62725.49736.577.92.06

27-Feb-26

656.60 0.00 (0.00%)

26-Feb-26

657.00 -0.40 (-0.06%)

25-Feb-26

673.65 -17.05 (-2.53%)

24-Feb-26

655.50 1.10 (0.17%)

23-Feb-26

667.30 -10.70 (-1.60%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 56.07%
8-Day 61.54%
100.00		774.15516.15649.60
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day,50-Day Moving Average today.
 608.53 -0.90 4,982.10 -45.44
AVERAGE VOLUME
5-Day 12294.40
10-Day 14401.30
30-Day 27227.83
12133		1959.381854.571638.481514.1361.6111.77

27-Feb-26

2,158.70 0.00 (0.00%)

26-Feb-26

2,185.50 -26.80 (-1.23%)

25-Feb-26

2,165.05 -6.35 (-0.29%)

24-Feb-26

2,149.50 9.20 (0.43%)

23-Feb-26

2,146.15 12.55 (0.58%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 44.84%
8-Day 49.35%
30.00		2629.401753.002158.10
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 410.59 today.
 462.40 -3.01 1,455.41 -45.17
AVERAGE VOLUME
5-Day 2233.40
10-Day 1818.50
30-Day 2684.60
1031		381.63403.05467.80478.6780.312.34

27-Feb-26

359.60 0.00 (0.00%)

26-Feb-26

365.45 -5.85 (-1.60%)

25-Feb-26

355.95 3.65 (1.03%)

24-Feb-26

358.15 1.45 (0.40%)

23-Feb-26

365.95 -6.35 (-1.74%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 72.91%
8-Day 73.24%
25.00		417.30278.20346.87
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes above 50-Day Moving Average of 339.48 today.
 517.00 -2.71 1,615.88 -45.01
AVERAGE VOLUME
5-Day 2134.00
10-Day 3499.80
30-Day 5868.67
1859		335.58342.29342.73358.2922.161.50

27-Feb-26

317.90 0.00 (0.00%)

26-Feb-26

320.45 -2.55 (-0.80%)

25-Feb-26

324.50 -6.60 (-2.03%)

24-Feb-26

326.00 -8.10 (-2.48%)

23-Feb-26

318.15 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 68.95%
8-Day 54.35%
0.00		367.85245.25308.82
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 30-Day Moving Average of 235.64 today.
 174.30 -1.55 2,759.28 -43.53
AVERAGE VOLUME
5-Day 3970.20
10-Day 4896.40
30-Day 9702.43
5039		234.79248.60248.95250.7937.684.01

27-Feb-26

238.10 0.00 (0.00%)

26-Feb-26

235.15 2.95 (1.25%)

25-Feb-26

232.05 6.05 (2.61%)

24-Feb-26

232.30 5.80 (2.50%)

23-Feb-26

240.60 -2.50 (-1.04%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 63.05%
8-Day 60.52%
45.00		277.35184.95230.95
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes below 50-Day Moving Average of 483.61 today.
 438.85 -0.74 5,865.50 -43.44
AVERAGE VOLUME
5-Day 6752.40
10-Day 20222.20
30-Day 14454.87
4639		463.97477.09505.54497.07-269.632.54

27-Feb-26

439.35 0.00 (0.00%)

26-Feb-26

436.40 2.95 (0.68%)

25-Feb-26

438.90 0.45 (0.10%)

24-Feb-26

445.05 -5.70 (-1.28%)

23-Feb-26

455.20 -15.85 (-3.48%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 49.58%
8-Day 87.74%
40.00		527.60351.80432.68
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 3906.13 today.
 3675.35 -0.13 34,298.50 -43.39
AVERAGE VOLUME
5-Day 4861.80
10-Day 7670.90
30-Day 10400.93
1684		3924.973936.273531.763493.8127.54.75

27-Feb-26

3,827.80 0.00 (0.00%)

26-Feb-26

3,921.90 -94.10 (-2.40%)

25-Feb-26

3,909.75 -81.95 (-2.10%)

24-Feb-26

3,854.75 -26.95 (-0.70%)

23-Feb-26

3,841.25 -13.45 (-0.35%)

DELIVERY AVERAGES
3-Day 91.86%
5-Day 87.76%
8-Day 93.84%
800.00		4494.752996.553762.04
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 150-Day Moving Average of 106.78 today.
 64.79 -5.00 788.88 -41.52
AVERAGE VOLUME
5-Day 44838.40
10-Day 42744.30
30-Day 23403.93
41376		92.8698.42106.91102.2120.031.89

27-Feb-26

107.81 0.00 (0.00%)

26-Feb-26

109.06 -1.25 (-1.15%)

25-Feb-26

102.36 5.45 (5.32%)

24-Feb-26

101.39 6.42 (6.33%)

23-Feb-26

100.96 6.85 (6.78%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 53.76%
8-Day 50.06%
0.00		119.4579.65100.75
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 357.08 -4.78 742.73 -37.27
AVERAGE VOLUME
5-Day 10366.60
10-Day 10436.90
30-Day 17482.77
24701		429.44451.75512.43557.8518.362.17

27-Feb-26

415.70 0.00 (0.00%)

26-Feb-26

418.65 -2.95 (-0.70%)

25-Feb-26

420.10 -4.40 (-1.05%)

24-Feb-26

417.25 -1.55 (-0.37%)

23-Feb-26

424.20 -8.50 (-2.00%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 57.95%
8-Day 60.62%
20.00		490.20326.80409.87
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 30.70 -0.94 3,921.50 -37.04
AVERAGE VOLUME
5-Day 393191.80
10-Day 307630.20
30-Day 343096.73
372303		16.2517.0519.9021.20-62.720.50

27-Feb-26

16.19 0.00 (0.00%)

26-Feb-26

15.56 0.63 (4.05%)

25-Feb-26

14.94 1.25 (8.37%)

24-Feb-26

15.22 0.97 (6.37%)

23-Feb-26

15.46 0.73 (4.72%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 59.78%
8-Day 63.21%
0.00		18.7312.4915.66
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan closes above 50-Day Moving Average of 60.53 today.
 149.85 -3.63 980.16 -36.96
AVERAGE VOLUME
5-Day 16807.80
10-Day 9945.80
30-Day 11289.33
77143		58.7459.7969.9875.96-92.911.38

27-Feb-26

63.43 0.00 (0.00%)

26-Feb-26

65.97 -2.54 (-3.85%)

25-Feb-26

64.72 -1.29 (-1.99%)

24-Feb-26

65.52 -2.09 (-3.19%)

23-Feb-26

62.20 1.23 (1.98%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 94.49%
8-Day 93.56%
0.00		74.7049.8062.95
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 316.26 today.
 307.90 -1.17 3,087.70 -36.6
AVERAGE VOLUME
5-Day 1327.00
10-Day 1396.40
30-Day 1202.70
645		301.15313.71342.06348.4655.574.36

27-Feb-26

281.65 0.00 (0.00%)

26-Feb-26

283.50 -1.85 (-0.65%)

25-Feb-26

279.55 2.10 (0.75%)

24-Feb-26

281.80 -0.15 (-0.05%)

23-Feb-26

283.30 -1.65 (-0.58%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 67.84%
8-Day 67.65%
10.00		334.60223.10278.17
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 244.09 today.
 308.15 -1.36 2,607.07 -35.96
AVERAGE VOLUME
5-Day 12656.60
10-Day 9790.00
30-Day 15031.03
21765		237.86243.59272.79288.1610.921.08

27-Feb-26

242.60 0.00 (0.00%)

26-Feb-26

247.20 -4.60 (-1.86%)

25-Feb-26

253.35 -10.75 (-4.24%)

24-Feb-26

242.25 0.35 (0.14%)

23-Feb-26

243.70 -1.10 (-0.45%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 41.69%
8-Day 44.05%
0.00		277.65185.15234.56
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apollo Micro Sy on NSE
  • Apollo Micro Sy closes above its 30-Day,50-Day,200-Day Moving Average today.
 106.35 -0.93 3,799.81 -35.73
AVERAGE VOLUME
5-Day 180434.80
10-Day 129093.20
30-Day 173754.23
759238		239.06246.21259.84240.5278.446.85

27-Feb-26

237.90 0.00 (0.00%)

26-Feb-26

248.20 -10.30 (-4.15%)

25-Feb-26

238.95 -1.05 (-0.44%)

24-Feb-26

238.65 -0.75 (-0.31%)

23-Feb-26

230.55 7.35 (3.19%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 48.67%
8-Day 47.18%
25.00		235.55192.75220.60
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 341.93 -0.89 3,815.72 -34.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
306000		324.99337.57382.73397.7718.646.01

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 60.80%
8-Day 64.99%
5.00		360.80240.60302.40
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes above 150-Day Moving Average of 334.28 today.
 653.45 -1.14 2,878.33 -33.26
AVERAGE VOLUME
5-Day 65333.40
10-Day 38038.00
30-Day 38636.27
13347		300.50298.59332.85358.30831.82

27-Feb-26

359.60 0.00 (0.00%)

26-Feb-26

346.35 13.25 (3.83%)

25-Feb-26

339.85 19.75 (5.81%)

24-Feb-26

326.35 33.25 (10.19%)

23-Feb-26

330.00 29.60 (8.97%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 90.60%
8-Day 88.18%
7.00		416.85277.95346.68
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 50-Day Moving Average of 222.74 today.
 191.05 -1.29 2,477.33 -32.42
AVERAGE VOLUME
5-Day 2705.20
10-Day 2032.20
30-Day 2180.33
7195		212.15216.25245.48259.52107.093.62

27-Feb-26

202.95 0.00 (0.00%)

26-Feb-26

204.15 -1.20 (-0.59%)

25-Feb-26

205.85 -2.90 (-1.41%)

24-Feb-26

200.75 2.20 (1.10%)

23-Feb-26

204.25 -1.30 (-0.64%)

DELIVERY AVERAGES
3-Day 92.95%
5-Day 92.98%
8-Day 87.70%
15.00		240.30160.20200.11
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes above 30-Day Moving Average of 29.68 today.
 49.28 -1.34 2,351.76 -31.97
AVERAGE VOLUME
5-Day 28253.60
10-Day 24118.60
30-Day 25535.27
47946		28.5529.6332.6633.7710.980.34

27-Feb-26

28.12 0.00 (0.00%)

26-Feb-26

27.43 0.69 (2.52%)

25-Feb-26

27.75 0.37 (1.33%)

24-Feb-26

28.32 -0.20 (-0.71%)

23-Feb-26

28.48 -0.36 (-1.26%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 84.13%
8-Day 83.65%
0.00		32.7621.8426.98
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
 167.03 -3.77 812.96 -31.83
AVERAGE VOLUME
5-Day 102216.80
10-Day 96046.70
30-Day 160023.30
178363		35.0542.1986.4799.4332.3412.40

27-Feb-26

31.25 0.00 (0.00%)

26-Feb-26

31.21 0.04 (0.13%)

25-Feb-26

31.53 -0.28 (-0.89%)

24-Feb-26

31.73 -0.48 (-1.51%)

23-Feb-26

32.04 -0.79 (-2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		31.2328.2729.92
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 134.60 -1.75 1,781.17 -31.76
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
103778		192.85192.45184.79185.1961.687.98

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 37.51%
8-Day 36.13%
15.00		271.10180.80226.76
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 150-Day Moving Average of 413.85 today.
 329.60 -0.53 5,718.09 -30.36
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
22849		422.62441.84412.22406.6010.571.35

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 34.92%
8-Day 39.49%
0.00		458.70305.80384.36
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above its 50-Day,150-Day,200-Day Moving Average today.
 272.90 -1.50 1,871.68 -28.46
AVERAGE VOLUME
5-Day 4737.80
10-Day 25633.00
30-Day 12083.40
4682		173.79176.40178.46185.7715.671.51

27-Feb-26

177.60 0.00 (0.00%)

26-Feb-26

177.50 0.10 (0.06%)

25-Feb-26

178.70 -1.10 (-0.62%)

24-Feb-26

176.50 1.10 (0.62%)

23-Feb-26

178.35 -0.75 (-0.42%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 24.09%
8-Day 53.79%
0.00		210.35140.25174.06
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon POM on Feb 10, 2026||Announcement date: Jan 07, 2026
 367.55 -6.07 433.24 -27.99
AVERAGE VOLUME
5-Day 637.80
10-Day 737.50
30-Day 1819.07
143		225.96240.62276.03315.2211.950.88

27-Feb-26

222.25 0.00 (0.00%)

26-Feb-26

220.00 2.25 (1.02%)

25-Feb-26

210.35 11.90 (5.66%)

24-Feb-26

214.80 7.45 (3.47%)

23-Feb-26

227.20 -4.95 (-2.18%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 75.57%
8-Day 64.92%
15.00		266.60177.80221.76
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 100.93 -3.05 857.62 -27.02
AVERAGE VOLUME
5-Day 43405.80
10-Day 45667.00
30-Day 51803.00
47979		43.9446.2349.9851.38-10.490.67

27-Feb-26

40.36 0.00 (0.00%)

26-Feb-26

40.32 0.04 (0.10%)

25-Feb-26

41.14 -0.78 (-1.90%)

24-Feb-26

41.09 -0.73 (-1.78%)

23-Feb-26

41.61 -1.25 (-3.00%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 80.94%
8-Day 79.86%
0.00		47.1331.4339.10
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 200-Day Moving Average of 93.91 today.
 337.05 -2.28 1,158.71 -26.99
AVERAGE VOLUME
5-Day 953.20
10-Day 2120.80
30-Day 27413.23
1971		85.4479.2786.9393.1541.614.14

27-Feb-26

91.55 0.00 (0.00%)

26-Feb-26

88.73 2.82 (3.18%)

25-Feb-26

91.04 0.51 (0.56%)

24-Feb-26

92.91 -1.36 (-1.46%)

23-Feb-26

92.03 -0.48 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00		93.4984.5987.56
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes below 30-Day Moving Average of 1608.73 today.
 1010.10 -0.88 3,034.88 -26.89
AVERAGE VOLUME
5-Day 29987.60
10-Day 16013.80
30-Day 7130.47
1530		1607.861614.451591.621639.0429.25.09

27-Feb-26

1,607.45 0.00 (0.00%)

26-Feb-26

1,614.60 -7.15 (-0.44%)

25-Feb-26

1,612.65 -5.20 (-0.32%)

24-Feb-26

1,602.60 4.85 (0.30%)

23-Feb-26

1,582.90 24.55 (1.55%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 98.50%
8-Day 97.32%
180.00		1924.301282.901611.37
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes below 50-Day Moving Average of 3602.40 today.
  • Bannariamman closes above 50-Day Moving Average of 3602.06 today.
 2373.95 -0.88 2,976.86 -26.4
AVERAGE VOLUME
5-Day 5.20
10-Day 16.10
30-Day 25.40
5		31.92.41

26-Feb-26

3,608.00 0.00 (0.00%)

24-Feb-26

3,612.50 -4.50 (-0.12%)

23-Feb-26

3,612.05 -4.05 (-0.11%)

19-Feb-26

3,588.75 19.25 (0.54%)

18-Feb-26

3,588.80 19.20 (0.53%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 88.46%
8-Day 89.36%
125.00		4320.002880.003600.00
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
 66.62 -1.73 1,501.88 -26.38
AVERAGE VOLUME
5-Day 44444.20
10-Day 62949.30
30-Day 40724.80
57578		49.8450.3257.9160.6637.61.56

27-Feb-26

51.79 0.00 (0.00%)

26-Feb-26

48.25 3.54 (7.34%)

25-Feb-26

47.92 3.87 (8.08%)

24-Feb-26

48.18 3.61 (7.49%)

23-Feb-26

48.26 3.53 (7.31%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 59.99%
8-Day 56.78%
0.00		60.5240.3650.70
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day Moving Average of 80.27 today.
 64.62 -3.55 708.32 -26.09
AVERAGE VOLUME
5-Day 45317.20
10-Day 27380.60
30-Day 20892.93
37725		79.2484.0497.0792.6922.572.18

27-Feb-26

80.23 0.00 (0.00%)

26-Feb-26

80.57 -0.34 (-0.42%)

25-Feb-26

80.68 -0.45 (-0.56%)

24-Feb-26

84.55 -4.32 (-5.11%)

23-Feb-26

84.25 -4.02 (-4.77%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 49.68%
8-Day 48.75%
50.00		91.3660.9276.87
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 17.39 today.
 30.65 -4.22 587.44 -25.87
AVERAGE VOLUME
5-Day 14918.40
10-Day 19381.60
30-Day 11839.90
11691		16.3817.1420.6222.88-26.071.00

27-Feb-26

14.15 0.00 (0.00%)

26-Feb-26

14.73 -0.58 (-3.94%)

25-Feb-26

15.30 -1.15 (-7.52%)

24-Feb-26

15.06 -0.91 (-6.04%)

23-Feb-26

15.25 -1.10 (-7.21%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 88.27%
8-Day 91.05%
0.00		17.8311.8914.47
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
 1289.65 -0.26 9,802.85 -25.84
AVERAGE VOLUME
5-Day 2225.00
10-Day 4840.10
30-Day 5582.60
3554		1757.941800.361966.201998.0035.396.64

27-Feb-26

1,698.85 0.00 (0.00%)

26-Feb-26

1,726.20 -27.35 (-1.58%)

25-Feb-26

1,727.45 -28.60 (-1.66%)

24-Feb-26

1,711.35 -12.50 (-0.73%)

23-Feb-26

1,732.65 -33.80 (-1.95%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 59.24%
8-Day 66.25%
300.00		2010.051340.051662.10
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 50-Day Moving Average of 2089.46 today.
 1726.15 -0.73 3,457.73 -25.54
AVERAGE VOLUME
5-Day 4245.40
10-Day 4646.20
30-Day 11261.07
1645		1838.651975.672223.992362.9928.084.76

27-Feb-26

1,571.75 0.00 (0.00%)

26-Feb-26

1,612.20 -40.45 (-2.51%)

25-Feb-26

1,585.10 -13.35 (-0.84%)

24-Feb-26

1,629.00 -57.25 (-3.51%)

23-Feb-26

1,731.05 -159.30 (-9.20%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 61.19%
8-Day 62.27%
170.00		1870.551247.051557.34
Dolat Algotech
Add to
Watchlist | Portfolio

ACTIONS

  • Dolat Algotech Dividend||Interim Dividend 10.00%||Announcement date: Jan 28, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 135.70 -1.06 2,388.32 -25.52
AVERAGE VOLUME
5-Day 9592.20
10-Day 6953.60
30-Day 13791.33
8473		78.2982.3781.5985.8111.161.25

27-Feb-26

74.98 0.00 (0.00%)

26-Feb-26

75.61 -0.63 (-0.83%)

25-Feb-26

75.49 -0.51 (-0.68%)

24-Feb-26

75.90 -0.92 (-1.21%)

23-Feb-26

76.28 -1.30 (-1.70%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 76.09%
8-Day 76.40%
25.00		92.1161.4174.87
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF Dividend||Interim Dividend 5.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 452.30 -2.73 880.81 -24.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
23600		535.69548.48603.05606.1835.734.21

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 69.96%
8-Day 68.00%
10.00		632.25421.55526.29
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 56.97 -1.86 1,282.32 -24.31
AVERAGE VOLUME
5-Day 89852.60
10-Day 87814.20
30-Day 100447.53
158632		36.8737.9942.0444.9711.060.98

27-Feb-26

34.96 0.00 (0.00%)

26-Feb-26

34.89 0.07 (0.20%)

25-Feb-26

35.59 -0.63 (-1.77%)

24-Feb-26

35.70 -0.74 (-2.07%)

23-Feb-26

36.01 -1.05 (-2.92%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 65.60%
8-Day 65.49%
43.00		40.3526.9133.70
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
 378.50 -0.32 7,643.82 -24.23
AVERAGE VOLUME
5-Day 13683.20
10-Day 12964.80
30-Day 13547.53
23377		441.30438.79477.66506.6622.322.45

27-Feb-26

470.15 0.00 (0.00%)

26-Feb-26

461.40 8.75 (1.90%)

25-Feb-26

466.75 3.40 (0.73%)

24-Feb-26

456.70 13.45 (2.95%)

23-Feb-26

464.10 6.05 (1.30%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 47.73%
8-Day 45.24%
300.00		551.40367.60460.66
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day,50-Day Moving Average today.
 162.30 -2.20 1,060.96 -23.86
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
5157		91.1593.86108.03122.7411.761.28

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 78.67%
8-Day 80.12%
150.00		99.7966.5383.15
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS Dividend||Interim Dividend 50.00%||Announcement date: Feb 10, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 102.65 -2.14 1,085.92 -23.8
AVERAGE VOLUME
5-Day 54938.80
10-Day 97311.20
30-Day 141561.47
51363		194.86184.95167.19161.3829.862.02

27-Feb-26

211.90 0.00 (0.00%)

26-Feb-26

217.50 -5.60 (-2.57%)

25-Feb-26

219.05 -7.15 (-3.26%)

24-Feb-26

210.30 1.60 (0.76%)

23-Feb-26

225.00 -13.10 (-5.82%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.30%
8-Day 35.56%
50.00		256.55171.05211.55
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 30-Day,50-Day Moving Average today.
 875.45 -1.78 1,309.48 -23.71
AVERAGE VOLUME
5-Day 1320.20
10-Day 2742.10
30-Day 1261.27
2405		664.57684.72801.31844.3020.111.92

27-Feb-26

551.40 0.00 (0.00%)

26-Feb-26

551.95 -0.55 (-0.10%)

25-Feb-26

551.65 -0.25 (-0.05%)

24-Feb-26

558.90 -7.50 (-1.34%)

23-Feb-26

583.20 -31.80 (-5.45%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 80.50%
8-Day 79.27%
33.00		635.50423.70531.08
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 50-Day Moving Average of 88.09 today.
 140.30 -1.61 1,407.26 -23.07
AVERAGE VOLUME
5-Day 1528.60
10-Day 1639.10
30-Day 2155.83
680		84.9786.9999.60104.9130.152.43

27-Feb-26

82.37 0.00 (0.00%)

26-Feb-26

81.75 0.62 (0.76%)

25-Feb-26

82.75 -0.38 (-0.46%)

24-Feb-26

82.47 -0.10 (-0.12%)

23-Feb-26

84.14 -1.77 (-2.10%)

DELIVERY AVERAGES
3-Day 88.52%
5-Day 84.94%
8-Day 82.30%
0.00		95.0763.3979.73
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airan on NSE
 26.79 -6.33 334.93 -22.63
AVERAGE VOLUME
5-Day 9135.60
10-Day 11862.20
30-Day 28212.57
14642		16.1916.7821.4323.3428.771.44

27-Feb-26

16.36 0.00 (0.00%)

26-Feb-26

16.94 -0.58 (-3.42%)

25-Feb-26

16.78 -0.42 (-2.50%)

24-Feb-26

16.60 -0.24 (-1.45%)

23-Feb-26

17.15 -0.79 (-4.61%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 82.28%
8-Day 82.54%
0.00		17.6514.4515.55
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day Moving Average of 29.27 today.
 51.34 -1.46 1,515.37 -22.43
AVERAGE VOLUME
5-Day 74100.60
10-Day 49146.10
30-Day 38144.03
52963		28.6629.7536.1037.589.540.99

27-Feb-26

28.70 0.00 (0.00%)

26-Feb-26

28.00 0.70 (2.50%)

25-Feb-26

27.76 0.94 (3.39%)

24-Feb-26

28.09 0.61 (2.17%)

23-Feb-26

28.31 0.39 (1.38%)

DELIVERY AVERAGES
3-Day 90.37%
5-Day 90.00%
8-Day 87.29%
26.00		33.3222.2227.45
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 30-Day Moving Average of 535.11 today.
 471.55 -0.34 6,610.60 -22.43
AVERAGE VOLUME
5-Day 12437.80
10-Day 11684.00
30-Day 18857.77
30964		494.50508.94570.04564.72-54.136.40

27-Feb-26

456.20 0.00 (0.00%)

26-Feb-26

465.10 -8.90 (-1.91%)

25-Feb-26

473.80 -17.60 (-3.71%)

24-Feb-26

465.25 -9.05 (-1.95%)

23-Feb-26

472.55 -16.35 (-3.46%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 48.07%
8-Day 53.60%
0.00		528.65352.45437.70
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 30-Day Moving Average of 305.48 today.
 273.63 -1.64 1,325.97 -22.05
AVERAGE VOLUME
5-Day 11207.80
10-Day 10901.80
30-Day 16623.53
34034		296.37310.24366.80387.6716.883.27

27-Feb-26

293.55 0.00 (0.00%)

26-Feb-26

287.10 6.45 (2.25%)

25-Feb-26

278.60 14.95 (5.37%)

24-Feb-26

277.80 15.75 (5.67%)

23-Feb-26

285.50 8.05 (2.82%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 56.62%
8-Day 57.69%
5.00		347.50231.70287.07
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital closes above 200-Day Moving Average of 175.38 today.
 278.25 -0.51 4,320.90 -22.05
AVERAGE VOLUME
5-Day 17553.00
10-Day 16789.00
30-Day 18550.97
25880		137.63150.60166.27168.9513.620.67

27-Feb-26

111.10 0.00 (0.00%)

26-Feb-26

115.55 -4.45 (-3.85%)

25-Feb-26

114.65 -3.55 (-3.10%)

24-Feb-26

114.60 -3.50 (-3.05%)

23-Feb-26

116.40 -5.30 (-4.55%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 67.83%
8-Day 69.16%
0.00		130.2586.85108.35
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
 153.50 -3.15 669.94 -21.82
AVERAGE VOLUME
5-Day 689.60
10-Day 821.80
30-Day 3760.37
4128		163.05169.07182.40184.8812.71.14

27-Feb-26

155.30 0.00 (0.00%)

26-Feb-26

154.10 1.20 (0.78%)

25-Feb-26

157.40 -2.10 (-1.33%)

24-Feb-26

155.65 -0.35 (-0.22%)

23-Feb-26

157.65 -2.35 (-1.49%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 91.10%
8-Day 91.38%
30.00		183.90122.60151.52
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Feb 13, 2026||Announcement date: Jan 13, 2026
 21.45 -2.50 838.82 -21.51
AVERAGE VOLUME
5-Day 10374.60
10-Day 6879.60
30-Day 20070.33
170984		32.1033.4434.3535.4930.071.76

27-Feb-26

31.13 0.00 (0.00%)

26-Feb-26

31.05 0.08 (0.26%)

25-Feb-26

31.61 -0.48 (-1.52%)

24-Feb-26

31.45 -0.32 (-1.02%)

23-Feb-26

31.48 -0.35 (-1.11%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 63.60%
8-Day 66.85%
1.00		36.2124.1530.84
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind POM on Jan 17, 2026||Announcement date: Dec 16, 2025
 129.10 -3.15 658.41 -21.42
AVERAGE VOLUME
5-Day 10968.80
10-Day 14619.80
30-Day 13257.30
18686		87.0690.2299.19100.2121.382.52

27-Feb-26

81.48 0.00 (0.00%)

26-Feb-26

81.89 -0.41 (-0.50%)

25-Feb-26

81.82 -0.34 (-0.42%)

24-Feb-26

82.11 -0.63 (-0.77%)

23-Feb-26

82.57 -1.09 (-1.32%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 82.00%
8-Day 83.09%
315.00		94.6963.1379.23
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 91.00 -4.26 480.98 -21.41
AVERAGE VOLUME
5-Day 13262.00
10-Day 16641.00
30-Day 22260.07
31904		24.8226.6131.1133.54-71.053.23

27-Feb-26

26.51 0.00 (0.00%)

26-Feb-26

26.01 0.50 (1.92%)

25-Feb-26

25.51 1.00 (3.92%)

24-Feb-26

25.41 1.10 (4.33%)

23-Feb-26

25.56 0.95 (3.72%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 82.36%
8-Day 84.13%
0.00		32.1621.4426.35
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes below 30-Day Moving Average of 181.75 today.
 173.90 -3.36 613.63 -21.35
AVERAGE VOLUME
5-Day 3876.80
10-Day 4229.90
30-Day 7261.07
6155		177.71187.65206.71213.3210.431.44

27-Feb-26

174.00 0.00 (0.00%)

26-Feb-26

177.15 -3.15 (-1.78%)

25-Feb-26

174.75 -0.75 (-0.43%)

24-Feb-26

176.35 -2.35 (-1.33%)

23-Feb-26

178.15 -4.15 (-2.33%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 85.52%
8-Day 77.76%
25.00		204.15136.15168.06
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes above 30-Day,50-Day Moving Average today.
 1041.20 -1.31 1,586.61 -21.03
AVERAGE VOLUME
5-Day 197.40
10-Day 360.70
30-Day 1095.07
757		846.71839.08892.94902.7218.956.01

27-Feb-26

824.20 0.00 (0.00%)

26-Feb-26

810.10 14.10 (1.74%)

25-Feb-26

825.40 -1.20 (-0.15%)

24-Feb-26

827.85 -3.65 (-0.44%)

23-Feb-26

826.35 -2.15 (-0.26%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 78.62%
8-Day 90.08%
300.00		967.20644.80807.99
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 47.71 -5.43 365.62 -21
AVERAGE VOLUME
5-Day 50834.80
10-Day 61108.90
30-Day 81815.50
93777		26.5227.2930.2031.8657.453.41

27-Feb-26

26.24 0.00 (0.00%)

26-Feb-26

26.32 -0.08 (-0.30%)

25-Feb-26

26.60 -0.36 (-1.35%)

24-Feb-26

26.48 -0.24 (-0.91%)

23-Feb-26

26.10 0.14 (0.54%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 73.58%
8-Day 77.78%
0.00		30.3320.2325.36
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes below 30-Day Moving Average of 701.28 today.
  • S P Apparels closes above 30-Day,50-Day Moving Average today.
 571.85 -1.41 1,434.92 -20.45
AVERAGE VOLUME
5-Day 2377.80
10-Day 1787.50
30-Day 3693.23
571		701.40697.71729.26756.5419.31.92

27-Feb-26

707.35 0.00 (0.00%)

26-Feb-26

695.00 12.35 (1.78%)

25-Feb-26

699.15 8.20 (1.17%)

24-Feb-26

704.60 2.75 (0.39%)

23-Feb-26

749.45 -42.10 (-5.62%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 53.30%
8-Day 55.45%
20.00		841.10560.80688.05
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 140.17 today.
 143.45 -2.41 810.70 -20.06
AVERAGE VOLUME
5-Day 9119.40
10-Day 23747.00
30-Day 20982.60
28480		124.75133.74159.14166.5612.861.31

27-Feb-26

118.00 0.00 (0.00%)

26-Feb-26

120.85 -2.85 (-2.36%)

25-Feb-26

118.35 -0.35 (-0.30%)

24-Feb-26

118.90 -0.90 (-0.76%)

23-Feb-26

121.45 -3.45 (-2.84%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 66.46%
8-Day 46.97%
30.00		135.4090.30109.73
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 50-Day Moving Average of 656.15 today.
 552.35 -1.35 1,449.90 -19.82
AVERAGE VOLUME
5-Day 6604.80
10-Day 5359.20
30-Day 4701.20
3042		646.24656.28812.05884.7719.261.40

27-Feb-26

711.65 0.00 (0.00%)

26-Feb-26

703.50 8.15 (1.16%)

25-Feb-26

699.80 11.85 (1.69%)

24-Feb-26

653.35 58.30 (8.92%)

23-Feb-26

664.60 47.05 (7.08%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 45.88%
8-Day 46.87%
40.00		826.70551.20686.33
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 200-Day Moving Average of 252.84 today.
 517.95 -0.97 2,024.48 -19.74
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
1341		228.13217.34224.57247.67-14.132.76

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 81.96%
8-Day 79.87%
0.00		272.10222.70240.52
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 558.26 today.
 634.30 -0.67 2,909.34 -19.72
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
925		551.16567.74598.87619.25102.364.16

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 82.30%
8-Day 82.06%
60.00		619.50413.00525.78
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 317.78 today.
 383.80 -1.16 1,647.68 -19.32
AVERAGE VOLUME
5-Day 2512.00
10-Day 3069.40
30-Day 8168.20
7199		398.53372.07331.27330.5616.381.88

27-Feb-26

419.85 0.00 (0.00%)

26-Feb-26

422.45 -2.60 (-0.62%)

25-Feb-26

421.90 -2.05 (-0.49%)

24-Feb-26

418.35 1.50 (0.36%)

23-Feb-26

414.50 5.35 (1.29%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 56.90%
8-Day 59.48%
30.00		515.70343.80427.65
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 509.75 -4.57 398.65 -19.08
AVERAGE VOLUME
5-Day 6869.40
10-Day 6440.50
30-Day 9523.83
6900		438.46433.80432.55426.1215.722.85

27-Feb-26

457.70 0.00 (0.00%)

26-Feb-26

465.30 -7.60 (-1.63%)

25-Feb-26

462.10 -4.40 (-0.95%)

24-Feb-26

448.65 9.05 (2.02%)

23-Feb-26

448.40 9.30 (2.07%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 80.23%
8-Day 79.22%
30.00		533.90356.00446.77
Deep Energy Resources Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
  • Only Buyers in Deep Energy Res on NSE
 167.95 -3.37 537.44 -18.72
AVERAGE VOLUME
5-Day 94144.40
10-Day 60638.40
30-Day 26115.23
0		6892.57

24-Sep-24

310.05 0.00 (0.00%)

23-Sep-24

295.30 14.75 (4.99%)

20-Sep-24

281.25 28.80 (10.24%)

19-Sep-24

280.55 29.50 (10.52%)

18-Sep-24

291.60 18.45 (6.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00309.03
Confidence Petroleum
Add to
Watchlist | Portfolio

ACTIONS

  • ConfidencePetro EGM on Feb 27, 2026||Announcement date: Feb 05, 2026
 81.72 -0.67 2,715.07 -18.27
AVERAGE VOLUME
5-Day 23719.00
10-Day 34928.40
30-Day 34110.53
33540		32.3933.6540.6944.8312.60.80

27-Feb-26

31.64 0.00 (0.00%)

26-Feb-26

31.88 -0.24 (-0.75%)

25-Feb-26

31.56 0.08 (0.25%)

24-Feb-26

31.65 -0.01 (-0.03%)

23-Feb-26

32.21 -0.57 (-1.77%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 69.42%
8-Day 75.07%
10.00		36.4524.3130.24
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above its 30-Day,50-Day,150-Day Moving Average today.
 1252.20 -0.82 2,179.18 -17.92
AVERAGE VOLUME
5-Day 348.40
10-Day 554.10
30-Day 597.23
644		1050.401046.501033.471031.9525.253.40

27-Feb-26

1,044.85 0.00 (0.00%)

26-Feb-26

1,062.75 -17.90 (-1.68%)

25-Feb-26

1,061.10 -16.25 (-1.53%)

24-Feb-26

1,065.95 -21.10 (-1.98%)

23-Feb-26

1,073.55 -28.70 (-2.67%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 79.74%
8-Day 71.58%
200.00		1240.30826.901029.50
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 50-Day Moving Average of 324.83 today.
 136.00 -2.86 579.81 -17.05
AVERAGE VOLUME
5-Day 3918.80
10-Day 4287.40
30-Day 3888.37
3514		299.47308.13322.73332.4029.37.84

27-Feb-26

294.10 0.00 (0.00%)

26-Feb-26

292.10 2.00 (0.68%)

25-Feb-26

288.75 5.35 (1.85%)

24-Feb-26

293.90 0.20 (0.07%)

23-Feb-26

304.00 -9.90 (-3.26%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 84.89%
8-Day 86.71%
0.00		334.95223.35285.85
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 30-Day,50-Day Moving Average today.
 215.75 -1.93 845.44 -16.65
AVERAGE VOLUME
5-Day 4184.60
10-Day 4286.50
30-Day 5463.30
11194		347.86347.50407.49409.1870.944.51

27-Feb-26

362.10 0.00 (0.00%)

26-Feb-26

358.85 3.25 (0.91%)

25-Feb-26

354.95 7.15 (2.01%)

24-Feb-26

368.15 -6.05 (-1.64%)

23-Feb-26

374.10 -12.00 (-3.21%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 74.85%
8-Day 72.83%
10.00		447.10298.10362.17
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green EGM on Nov 29, 2025||Announcement date: Nov 07, 2025
 113.75 -0.83 1,970.51 -16.46
AVERAGE VOLUME
5-Day 14211.00
10-Day 30120.10
30-Day 36674.00
43586		115.41115.94103.3697.7589.925.82

27-Feb-26

115.05 0.00 (0.00%)

26-Feb-26

115.65 -0.60 (-0.52%)

25-Feb-26

116.40 -1.35 (-1.16%)

24-Feb-26

116.70 -1.65 (-1.41%)

23-Feb-26

116.90 -1.85 (-1.58%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 61.11%
8-Day 47.38%
0.00		132.3588.25111.87
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 50-Day Moving Average of 65.92 today.
 99.90 -0.81 1,986.51 -16.31
AVERAGE VOLUME
5-Day 1902.40
10-Day 2478.00
30-Day 5110.97
3840		66.1966.3072.3474.3171.010.69

27-Feb-26

68.81 0.00 (0.00%)

26-Feb-26

69.00 -0.19 (-0.28%)

25-Feb-26

67.66 1.15 (1.70%)

24-Feb-26

68.01 0.80 (1.18%)

23-Feb-26

68.18 0.63 (0.92%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 76.56%
8-Day 78.49%
50.00		80.3253.5666.99
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 30-Day Moving Average of 259.20 today.
 74.68 -2.38 655.86 -15.98
AVERAGE VOLUME
5-Day 1237.60
10-Day 1038.40
30-Day 1832.37
2112		253.82258.12286.64306.71-60.572.97

27-Feb-26

248.90 0.00 (0.00%)

26-Feb-26

240.20 8.70 (3.62%)

25-Feb-26

245.10 3.80 (1.55%)

24-Feb-26

237.45 11.45 (4.82%)

23-Feb-26

238.70 10.20 (4.27%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 92.02%
8-Day 92.89%
0.00		284.10189.40237.23
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above 30-Day Moving Average of 266.74 today.
 421.80 -1.61 960.97 -15.72
AVERAGE VOLUME
5-Day 167.20
10-Day 566.70
30-Day 1134.77
294		265.58280.56287.54297.946.760.96

27-Feb-26

269.90 0.00 (0.00%)

26-Feb-26

270.40 -0.50 (-0.18%)

25-Feb-26

266.00 3.90 (1.47%)

24-Feb-26

265.65 4.25 (1.60%)

23-Feb-26

259.25 10.65 (4.11%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 89.59%
8-Day 90.06%
30.00		304.95203.35245.67
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 8640.50 -1.34 1,123.27 -15.28
AVERAGE VOLUME
5-Day 267.80
10-Day 243.30
30-Day 333.57
339		9511.009517.449445.159551.5128.116.26

27-Feb-26

9,504.55 0.00 (0.00%)

26-Feb-26

9,502.00 2.55 (0.03%)

25-Feb-26

9,510.70 -6.15 (-0.06%)

24-Feb-26

9,501.25 3.30 (0.03%)

23-Feb-26

9,503.15 1.40 (0.01%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 75.13%
8-Day 59.65%
250.00		11401.207600.809474.45
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea POM on Dec 20, 2025||Announcement date: Nov 17, 2025
 118.05 -12.56 106.32 -15.27
AVERAGE VOLUME
5-Day 166.00
10-Day 318.00
30-Day 619.47
1584		155.73151.09141.66142.2411.030.68

27-Feb-26

157.00 0.00 (0.00%)

26-Feb-26

157.00 0.00 (0.00%)

25-Feb-26

157.05 -0.05 (-0.03%)

24-Feb-26

157.55 -0.55 (-0.35%)

23-Feb-26

158.55 -1.55 (-0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.65%
15.00		186.00124.00153.68
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Camlin Fine on NSE
 91.68 -0.85 1,761.05 -15.17
AVERAGE VOLUME
5-Day 26886.00
10-Day 28592.20
30-Day 36762.60
14801		151.24151.01183.41206.26-236.563.33

27-Feb-26

148.50 0.00 (0.00%)

26-Feb-26

139.15 9.35 (6.72%)

25-Feb-26

141.00 7.50 (5.32%)

24-Feb-26

140.85 7.65 (5.43%)

23-Feb-26

142.65 5.85 (4.10%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 54.13%
8-Day 52.80%
0.00		172.60115.10143.24
Suraj Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suraj Products on BSE
 817.65 -1.59 932.12 -15.11
AVERAGE VOLUME
5-Day 9207.00
10-Day 10706.30
30-Day 5943.87
14132		210.52210.05281.13288.1416.91.71

27-Feb-26

243.90 0.00 (0.00%)

26-Feb-26

243.65 0.25 (0.10%)

25-Feb-26

240.00 3.90 (1.63%)

24-Feb-26

237.75 6.15 (2.59%)

23-Feb-26

239.60 4.30 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
21.00		250.40226.60233.28
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1611.14 today.
 2189.40 -0.05 29,861.89 -15
AVERAGE VOLUME
5-Day 3983.20
10-Day 5858.10
30-Day 15006.47
26058		1614.591631.941709.371776.96103.416.64

27-Feb-26

1,580.95 0.00 (0.00%)

26-Feb-26

1,591.80 -10.85 (-0.68%)

25-Feb-26

1,581.60 -0.65 (-0.04%)

24-Feb-26

1,587.65 -6.70 (-0.42%)

23-Feb-26

1,616.15 -35.20 (-2.18%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 55.27%
8-Day 59.98%
375.00		1855.251236.851544.56
TruCap Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TruCap Finance on BSE
 61.75 -2.00 733.97 -14.98
AVERAGE VOLUME
5-Day 10591.00
10-Day 9955.60
30-Day 14375.90
9909		7.037.439.6810.98-0.491.13

27-Feb-26

6.61 0.00 (0.00%)

26-Feb-26

6.75 -0.14 (-2.07%)

25-Feb-26

6.35 0.26 (4.09%)

24-Feb-26

6.57 0.04 (0.61%)

23-Feb-26

6.87 -0.26 (-3.78%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 76.22%
8-Day 84.38%
0.00		6.955.696.38
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 31.53 -1.81 791.52 -14.56
AVERAGE VOLUME
5-Day 20726.00
10-Day 42214.10
30-Day 112017.80
20253		20.0420.3023.0023.3947.184.86

27-Feb-26

17.91 0.00 (0.00%)

26-Feb-26

18.11 -0.20 (-1.10%)

25-Feb-26

18.06 -0.15 (-0.83%)

24-Feb-26

18.44 -0.53 (-2.87%)

23-Feb-26

18.74 -0.83 (-4.43%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 84.04%
8-Day 86.40%
0.50		21.4514.3117.38
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 650.00 -0.10 14,441.24 -14.44
AVERAGE VOLUME
5-Day 2308.60
10-Day 2407.90
30-Day 34706.20
3410		768.90783.09777.64771.0160.086.21

27-Feb-26

734.35 0.00 (0.00%)

26-Feb-26

762.80 -28.45 (-3.73%)

25-Feb-26

755.75 -21.40 (-2.83%)

24-Feb-26

753.65 -19.30 (-2.56%)

23-Feb-26

748.95 -14.60 (-1.95%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 67.17%
8-Day 64.70%
100.00		875.70583.80717.34
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 718.03 today.
 644.55 -0.67 2,132.58 -14.39
AVERAGE VOLUME
5-Day 909.60
10-Day 949.90
30-Day 1193.77
2305		710.29722.13808.03834.3114.970.75

27-Feb-26

680.35 0.00 (0.00%)

26-Feb-26

684.15 -3.80 (-0.56%)

25-Feb-26

657.20 23.15 (3.52%)

24-Feb-26

667.45 12.90 (1.93%)

23-Feb-26

690.30 -9.95 (-1.44%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 73.77%
8-Day 79.37%
0.00		784.65523.15658.93
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
 14.54 -5.09 262.44 -14.08
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
26223		7.697.898.328.3121.551.62

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 80.70%
8-Day 82.95%
0.00		8.415.616.77
Droneacharya Aerial Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Droneacharya EGM on Feb 16, 2026||Announcement date: Jan 21, 2026
 138.15 -4.06 331.40 -14.03
AVERAGE VOLUME
5-Day 39400.00
10-Day 40600.00
30-Day 68000.00
74000		35.4237.7954.4863.08-5.731.25

27-Feb-26

32.89 0.00 (0.00%)

26-Feb-26

33.16 -0.27 (-0.81%)

25-Feb-26

34.15 -1.26 (-3.69%)

24-Feb-26

34.38 -1.49 (-4.33%)

23-Feb-26

34.58 -1.69 (-4.89%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 70.56%
8-Day 73.77%
0.00		33.0829.9431.89
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health POM on Feb 23, 2026||Announcement date: Jan 19, 2026
 288.30 -1.50 910.55 -13.9
AVERAGE VOLUME
5-Day 4009.80
10-Day 3962.60
30-Day 10049.27
2451		356.05377.26425.38450.4620.582.04

27-Feb-26

329.50 0.00 (0.00%)

26-Feb-26

331.05 -1.55 (-0.47%)

25-Feb-26

342.45 -12.95 (-3.78%)

24-Feb-26

341.95 -12.45 (-3.64%)

23-Feb-26

348.05 -18.55 (-5.33%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 57.23%
8-Day 63.83%
20.00		389.85259.95321.67
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 52.46 -3.55 346.17 -12.74
AVERAGE VOLUME
5-Day 21879.40
10-Day 39066.40
30-Day 113461.40
49953		35.6538.8743.0743.4417.31.20

27-Feb-26

33.43 0.00 (0.00%)

26-Feb-26

34.30 -0.87 (-2.54%)

25-Feb-26

34.10 -0.67 (-1.96%)

24-Feb-26

34.79 -1.36 (-3.91%)

23-Feb-26

34.64 -1.21 (-3.49%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 84.28%
8-Day 81.76%
2.50		39.1826.1231.90
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 30-Day Moving Average of 330.86 today.
 567.70 -0.39 3,219.77 -12.48
AVERAGE VOLUME
5-Day 1332.80
10-Day 1799.80
30-Day 1937.00
2285		314.26328.43350.02360.7514.81.69

27-Feb-26

293.50 0.00 (0.00%)

26-Feb-26

289.60 3.90 (1.35%)

25-Feb-26

288.25 5.25 (1.82%)

24-Feb-26

294.20 -0.70 (-0.24%)

23-Feb-26

301.75 -8.25 (-2.73%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 84.38%
8-Day 84.29%
150.00		330.00220.00279.70
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CL Educate on NSE
 75.01 -2.96 406.73 -12.42
AVERAGE VOLUME
5-Day 8872.20
10-Day 9572.00
30-Day 17330.37
29727		60.5669.6885.5987.12-6.030.88

27-Feb-26

39.59 0.00 (0.00%)

26-Feb-26

40.67 -1.08 (-2.66%)

25-Feb-26

40.83 -1.24 (-3.04%)

24-Feb-26

45.17 -5.58 (-12.35%)

23-Feb-26

47.26 -7.67 (-16.23%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 80.31%
8-Day 79.20%
0.00		42.2234.5637.10
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 51.09 today.
 70.81 -1.35 891.81 -12.22
AVERAGE VOLUME
5-Day 15215.80
10-Day 12870.60
30-Day 8865.43
17701		48.6150.0658.1562.2921.740.50

27-Feb-26

46.88 0.00 (0.00%)

26-Feb-26

46.20 0.68 (1.47%)

25-Feb-26

46.95 -0.07 (-0.15%)

24-Feb-26

47.27 -0.39 (-0.83%)

23-Feb-26

47.25 -0.37 (-0.78%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 90.50%
8-Day 87.68%
0.00		55.7637.1843.48
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 20.52 -6.09 185.97 -12.05
AVERAGE VOLUME
5-Day 29490.40
10-Day 32664.40
30-Day 42981.53
57847		10.6610.9312.8813.3715.350.50

27-Feb-26

10.38 0.00 (0.00%)

26-Feb-26

10.27 0.11 (1.07%)

25-Feb-26

11.10 -0.72 (-6.49%)

24-Feb-26

11.16 -0.78 (-6.99%)

23-Feb-26

11.05 -0.67 (-6.06%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 78.59%
8-Day 77.77%
5.00		11.988.009.87
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore closes above 30-Day Moving Average of 20.68 today.
 60.27 -3.27 351.77 -11.91
AVERAGE VOLUME
5-Day 9839.20
10-Day 9033.80
30-Day 17696.83
5679		21.1720.8734.0138.215.87-0.12

27-Feb-26

19.40 0.00 (0.00%)

26-Feb-26

19.66 -0.26 (-1.32%)

25-Feb-26

19.93 -0.53 (-2.66%)

24-Feb-26

20.03 -0.63 (-3.15%)

23-Feb-26

20.25 -0.85 (-4.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		20.3318.4119.03
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma closes above 30-Day,50-Day Moving Average today.
 114.62 -6.09 182.49 -11.83
AVERAGE VOLUME
5-Day 841.20
10-Day 918.50
30-Day 2152.43
658		72.1272.4480.4385.3613.761.17

27-Feb-26

74.79 0.00 (0.00%)

26-Feb-26

76.17 -1.38 (-1.81%)

24-Feb-26

75.45 -0.66 (-0.87%)

23-Feb-26

77.00 -2.21 (-2.87%)

20-Feb-26

78.47 -3.68 (-4.69%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 91.92%
8-Day 94.07%
12.00		89.8359.8972.64
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 53.00 -6.61 163.00 -11.53
AVERAGE VOLUME
5-Day 1169.20
10-Day 1480.60
30-Day 2983.40
2039		28.3031.3946.0046.30-2.11-1.60

27-Feb-26

25.99 0.00 (0.00%)

26-Feb-26

27.20 -1.21 (-4.45%)

25-Feb-26

27.47 -1.48 (-5.39%)

24-Feb-26

27.09 -1.10 (-4.06%)

23-Feb-26

26.90 -0.91 (-3.38%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 67.88%
8-Day 74.56%
0.00		29.4124.0726.49
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 85.04 -4.44 246.77 -11.46
AVERAGE VOLUME
5-Day 59091.60
10-Day 45877.90
30-Day 35017.73
48818		142.21135.82109.3099.027.021.42

27-Feb-26

168.50 0.00 (0.00%)

26-Feb-26

170.90 -2.40 (-1.40%)

25-Feb-26

175.35 -6.85 (-3.91%)

24-Feb-26

167.00 1.50 (0.90%)

23-Feb-26

159.05 9.45 (5.94%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 70.20%
8-Day 70.36%
0.00		170.30154.10161.16
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix closes above 50-Day Moving Average of 1965.86 today.
 1759.40 -0.36 3,094.01 -11.25
AVERAGE VOLUME
5-Day 558.60
10-Day 559.50
30-Day 1047.17
1846		1930.161946.122283.452505.0316.583.56

27-Feb-26

1,915.75 0.00 (0.00%)

26-Feb-26

1,923.05 -7.30 (-0.38%)

25-Feb-26

1,918.85 -3.10 (-0.16%)

24-Feb-26

1,912.65 3.10 (0.16%)

23-Feb-26

1,940.95 -25.20 (-1.30%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 74.72%
8-Day 74.68%
310.00		2298.301532.201874.53
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
  • Only Sellers in Arunjyoti Bio on BSE
 6.98 -7.79 130.09 -11
AVERAGE VOLUME
5-Day 358657.80
10-Day 247637.60
30-Day 215369.90
1172906		7.397.628.448.01-199.754.39

27-Feb-26

7.96 0.00 (0.00%)

26-Feb-26

7.44 0.52 (6.99%)

25-Feb-26

7.51 0.45 (5.99%)

24-Feb-26

7.74 0.22 (2.84%)

23-Feb-26

7.67 0.29 (3.78%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 73.62%
8-Day 74.55%
0.00		8.787.207.82
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs closes above 150-Day Moving Average of 74.83 today.
 46.62 -7.52 132.19 -10.75
AVERAGE VOLUME
5-Day 17867.20
10-Day 11663.60
30-Day 8052.97
3826		69.0368.5574.7771.1858.071.33

27-Feb-26

77.07 0.00 (0.00%)

26-Feb-26

78.41 -1.34 (-1.71%)

25-Feb-26

71.40 5.67 (7.94%)

24-Feb-26

75.16 1.91 (2.54%)

23-Feb-26

80.66 -3.59 (-4.45%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 56.50%
8-Day 57.50%
0.00		77.2863.2470.98
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 277.85 -5.73 175.55 -10.68
AVERAGE VOLUME
5-Day 884.40
10-Day 1298.20
30-Day 1482.00
421		212.87217.49241.27245.48-76.50.27

27-Feb-26

204.60 0.00 (0.00%)

26-Feb-26

202.30 2.30 (1.14%)

25-Feb-26

202.40 2.20 (1.09%)

24-Feb-26

202.75 1.85 (0.91%)

23-Feb-26

205.35 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 75.78%
8-Day 85.36%
15.00		240.05160.05199.89
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure EGM on Nov 10, 2025||Announcement date: Oct 16, 2025
 67.72 -9.45 101.71 -10.62
AVERAGE VOLUME
5-Day 788.20
10-Day 585.80
30-Day 437.17
50		197.00201.09216.23210.92-27.99-3.45

27-Feb-26

193.20 0.00 (0.00%)

26-Feb-26

203.20 -10.00 (-4.92%)

25-Feb-26

195.95 -2.75 (-1.40%)

24-Feb-26

190.00 3.20 (1.68%)

23-Feb-26

189.65 3.55 (1.87%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 84.62%
8-Day 85.18%
0.00		230.40153.60192.00
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
 5.59 -8.81 108.66 -10.5
AVERAGE VOLUME
5-Day 126314.60
10-Day 136214.80
30-Day 214458.93
199210		9.499.778.698.697.78.12

27-Feb-26

9.24 0.00 (0.00%)

26-Feb-26

9.23 0.01 (0.11%)

25-Feb-26

9.28 -0.04 (-0.43%)

24-Feb-26

9.26 -0.02 (-0.22%)

23-Feb-26

9.23 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.478.579.06
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes above 30-Day Moving Average of 82.68 today.
 203.50 -4.30 233.27 -10.49
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
3004		71.8676.0386.0591.1418.491.84

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 69.12%
8-Day 79.95%
8.50		71.7647.8460.33
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Dolfin Rubbers AGM on Sep 20, 2025||Announcement date: Aug 25, 2025
 206.55 -4.82 207.17 -10.48
AVERAGE VOLUME
5-Day 1068.60
10-Day 1079.90
30-Day 1624.50
4911		174.33176.55184.24188.6930.394.67

27-Feb-26

170.00 0.00 (0.00%)

26-Feb-26

171.00 -1.00 (-0.58%)

25-Feb-26

173.45 -3.45 (-1.99%)

24-Feb-26

170.25 -0.25 (-0.15%)

23-Feb-26

174.55 -4.55 (-2.61%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 66.82%
8-Day 65.85%
0.00		213.05142.05174.44
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 30-Day,50-Day Moving Average today.
 141.00 -2.12 482.67 -10.44
AVERAGE VOLUME
5-Day 367.40
10-Day 491.40
30-Day 1556.17
402		111.35111.66121.62127.9816.230.68

27-Feb-26

113.70 0.00 (0.00%)

26-Feb-26

112.15 1.55 (1.38%)

25-Feb-26

114.65 -0.95 (-0.83%)

24-Feb-26

110.10 3.60 (3.27%)

23-Feb-26

113.00 0.70 (0.62%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 92.60%
8-Day 92.65%
20.00		136.1090.80112.59
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trade on BSE
 18.45 -4.16 237.56 -10.3
AVERAGE VOLUME
5-Day 9979.60
10-Day 11294.00
30-Day 13942.23
31864		20.3322.2822.3221.6929.22.74

27-Feb-26

17.13 0.00 (0.00%)

26-Feb-26

17.20 -0.07 (-0.41%)

25-Feb-26

17.09 0.04 (0.23%)

24-Feb-26

17.69 -0.56 (-3.17%)

23-Feb-26

17.89 -0.76 (-4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		19.4612.9816.12
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 264.97 today.
 485.55 -2.11 475.06 -10.22
AVERAGE VOLUME
5-Day 297.60
10-Day 358.10
30-Day 960.67
1323		245.04252.03299.64323.73-30.381.44

27-Feb-26

241.00 0.00 (0.00%)

26-Feb-26

239.00 2.00 (0.84%)

25-Feb-26

237.70 3.30 (1.39%)

24-Feb-26

235.30 5.70 (2.42%)

23-Feb-26

236.85 4.15 (1.75%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 97.18%
8-Day 96.55%
10.00		277.65185.15240.10
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 13.17 today.
 20.92 -0.85 1,165.67 -10.03
AVERAGE VOLUME
5-Day 114377.00
10-Day 113666.80
30-Day 220809.20
307711		9.9410.3612.1412.93181.83.35

27-Feb-26

9.26 0.00 (0.00%)

26-Feb-26

9.28 -0.02 (-0.22%)

25-Feb-26

9.34 -0.08 (-0.86%)

24-Feb-26

9.50 -0.24 (-2.53%)

23-Feb-26

9.62 -0.36 (-3.74%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 72.57%
8-Day 74.46%
0.00		10.807.208.83
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
 94.00 -0.42 2,339.27 -9.95
AVERAGE VOLUME
5-Day 21055.80
10-Day 16412.90
30-Day 17385.57
29284		83.8285.5595.84100.61121.87

27-Feb-26

81.44 0.00 (0.00%)

26-Feb-26

80.94 0.50 (0.62%)

25-Feb-26

81.49 -0.05 (-0.06%)

24-Feb-26

82.26 -0.82 (-1.00%)

23-Feb-26

82.78 -1.34 (-1.62%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 81.81%
8-Day 80.97%
400.00		96.6864.4679.74
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes above 50-Day Moving Average of 507.32 today.
 440.75 -0.73 1,250.94 -9.22
AVERAGE VOLUME
5-Day 5373.00
10-Day 5190.70
30-Day 44483.00
5133		520.98511.95528.70554.8049.295.66

27-Feb-26

493.25 0.00 (0.00%)

26-Feb-26

509.60 -16.35 (-3.21%)

25-Feb-26

511.05 -17.80 (-3.48%)

24-Feb-26

502.60 -9.35 (-1.86%)

23-Feb-26

495.45 -2.20 (-0.44%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 52.62%
8-Day 48.45%
0.00		578.25385.55482.05
Dr Agrawals Eye Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye Dividend||Interim Dividend 30.00%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 3095.05 -0.62 1,454.67 -9.09
AVERAGE VOLUME
5-Day 1894.60
10-Day 1532.90
30-Day 1326.60
1636		4734.084948.734946.494803.6730.816.49

27-Feb-26

4,599.95 0.00 (0.00%)

26-Feb-26

4,641.75 -41.80 (-0.90%)

25-Feb-26

4,680.40 -80.45 (-1.72%)

24-Feb-26

4,661.70 -61.75 (-1.32%)

23-Feb-26

4,627.50 -27.55 (-0.60%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 76.29%
8-Day 79.89%
60.00		5487.953658.654547.55
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 14.82 today.
 27.78 -3.74 219.81 -8.55
AVERAGE VOLUME
5-Day 4805.00
10-Day 5391.00
30-Day 4860.43
5512		14.4115.0017.5718.6542.970.77

27-Feb-26

14.20 0.00 (0.00%)

26-Feb-26

14.55 -0.35 (-2.41%)

25-Feb-26

14.36 -0.16 (-1.11%)

24-Feb-26

14.43 -0.23 (-1.59%)

23-Feb-26

14.29 -0.09 (-0.63%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 90.44%
8-Day 93.12%
10.00		16.4210.9613.65
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in True Green Bio on BSE
  • Only Buyers in True Green Bio on BSE
 35.97 -7.29 107.63 -8.47
AVERAGE VOLUME
5-Day 60221.80
10-Day 43992.10
30-Day 21690.47
304266		65.5363.5364.8967.54-435.442.56

27-Feb-26

90.72 0.00 (0.00%)

26-Feb-26

75.60 15.12 (20.00%)

25-Feb-26

69.99 20.73 (29.62%)

24-Feb-26

69.55 21.17 (30.44%)

23-Feb-26

69.95 20.77 (29.69%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 79.12%
8-Day 79.12%
0.00		130.6387.09105.93
BB Triplewall Containers
Add to
Watchlist | Portfolio

ACTIONS

  • B&B Triplewall closes above 200-Day Moving Average of 187.04 today.
 252.20 -1.60 517.29 -8.41
AVERAGE VOLUME
5-Day 709.20
10-Day 382.00
30-Day 593.40
33		189.56194.77192.15182.9328.652.65

27-Feb-26

174.00 0.00 (0.00%)

25-Feb-26

188.45 -14.45 (-7.67%)

24-Feb-26

176.00 -2.00 (-1.14%)

23-Feb-26

185.60 -11.60 (-6.25%)

16-Feb-26

190.25 -16.25 (-8.54%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 91.91%
8-Day 92.20%
0.00		198.00132.00173.42
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co closes below 30-Day Moving Average of 160.02 today.
 229.00 -1.02 807.73 -8.29
AVERAGE VOLUME
5-Day 629.20
10-Day 791.90
30-Day 1037.90
1825		158.70159.37176.50189.12526.030.66

27-Feb-26

151.65 0.00 (0.00%)

26-Feb-26

153.00 -1.35 (-0.88%)

25-Feb-26

156.35 -4.70 (-3.01%)

24-Feb-26

154.00 -2.35 (-1.53%)

23-Feb-26

158.10 -6.45 (-4.08%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 82.17%
8-Day 85.66%
80.00		182.45121.65150.15
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 30-Day Moving Average of 447.30 today.
  • Only Buyers in Balu Forge Indu on NSE
 285.30 -0.24 3,355.75 -8.23
AVERAGE VOLUME
5-Day 119288.00
10-Day 83533.90
30-Day 109402.13
74857		449.21493.41585.90608.1437.844.91

27-Feb-26

486.05 0.00 (0.00%)

26-Feb-26

490.75 -4.70 (-0.96%)

25-Feb-26

446.15 39.90 (8.94%)

24-Feb-26

460.40 25.65 (5.57%)

23-Feb-26

478.25 7.80 (1.63%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 50.13%
8-Day 50.09%
1.50		519.05424.75479.14
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 50-Day Moving Average of 401.38 today.
 575.80 -0.37 2,168.90 -8.1
AVERAGE VOLUME
5-Day 1280.60
10-Day 888.90
30-Day 732.87
773		394.92401.16440.74455.8616.010.47

27-Feb-26

402.65 0.00 (0.00%)

26-Feb-26

405.90 -3.25 (-0.80%)

25-Feb-26

405.80 -3.15 (-0.78%)

24-Feb-26

395.05 7.60 (1.92%)

23-Feb-26

403.40 -0.75 (-0.19%)

DELIVERY AVERAGES
3-Day 96.45%
5-Day 92.03%
8-Day 88.70%
0.00		459.65306.45384.03
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy closes above 50-Day Moving Average of 271.07 today.
 277.10 -0.65 1,245.21 -8.09
AVERAGE VOLUME
5-Day 4374.60
10-Day 8830.60
30-Day 7285.27
7769		273.45275.12312.82310.1030.83.12

27-Feb-26

292.30 0.00 (0.00%)

26-Feb-26

305.55 -13.25 (-4.34%)

25-Feb-26

305.80 -13.50 (-4.41%)

24-Feb-26

310.15 -17.85 (-5.76%)

23-Feb-26

308.40 -16.10 (-5.22%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 57.19%
8-Day 51.33%
10.00		350.80233.90291.45
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMBOAGRI on BSE
  • Only Sellers in AMBOAGRI on BSE
 70.76 -5.46 139.01 -8.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000		33.6139.4558.3064.1323.251.17

29-Aug-24

109.20 0.00 (0.00%)

28-Aug-24

104.00 5.20 (5.00%)

27-Aug-24

100.26 8.94 (8.92%)

26-Aug-24

96.00 13.20 (13.75%)

23-Aug-24

96.64 12.56 (13.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.87%
8-Day 91.07%
0.00		33.4430.2631.90
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 30-Day Moving Average of 20.82 today.
 54.50 -1.71 457.53 -7.98
AVERAGE VOLUME
5-Day 4092.80
10-Day 2772.40
30-Day 5612.00
9736		20.4121.0121.8521.96750.38

27-Feb-26

19.34 0.00 (0.00%)

26-Feb-26

19.48 -0.14 (-0.72%)

25-Feb-26

19.58 -0.24 (-1.23%)

24-Feb-26

19.74 -0.40 (-2.03%)

23-Feb-26

20.28 -0.94 (-4.64%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 86.11%
8-Day 88.30%
0.00		22.5015.0019.02
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Seats closes above 50-Day Moving Average of 164.22 today.
  • Only Buyers in Bharat Seats on NSE
 75.93 -1.62 476.84 -7.85
AVERAGE VOLUME
5-Day 25605.00
10-Day 173049.60
30-Day 65810.20
23174		169.25169.53169.56153.2428.515.31

27-Feb-26

189.95 0.00 (0.00%)

26-Feb-26

194.30 -4.35 (-2.24%)

25-Feb-26

196.40 -6.45 (-3.28%)

24-Feb-26

199.25 -9.30 (-4.67%)

23-Feb-26

201.15 -11.20 (-5.57%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 46.11%
8-Day 42.18%
55.00		216.35144.25182.63
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 58.00 -2.93 259.40 -7.83
AVERAGE VOLUME
5-Day 75985.60
10-Day 71773.60
30-Day 66951.73
53464		368.41372.48364.12371.63199.12.61

27-Feb-26

375.85 0.00 (0.00%)

26-Feb-26

378.95 -3.10 (-0.82%)

25-Feb-26

373.90 1.95 (0.52%)

24-Feb-26

369.10 6.75 (1.83%)

23-Feb-26

370.15 5.70 (1.54%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 38.57%
8-Day 34.79%
0.00		439.80293.20372.76
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 33.35 today.
 53.95 -0.68 1,139.70 -7.82
AVERAGE VOLUME
5-Day 53826.60
10-Day 63477.70
30-Day 142006.77
63312		31.6333.0637.6736.89-3.020.37

27-Feb-26

30.22 0.00 (0.00%)

26-Feb-26

30.49 -0.27 (-0.89%)

25-Feb-26

30.37 -0.15 (-0.49%)

24-Feb-26

31.40 -1.18 (-3.76%)

23-Feb-26

31.66 -1.44 (-4.55%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 62.36%
8-Day 64.01%
0.00		34.8323.2328.92
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 363.08 today.
 225.00 -2.60 292.60 -7.8
AVERAGE VOLUME
5-Day 1430.20
10-Day 1700.80
30-Day 1497.87
2404		327.11325.30361.93353.7211.831.40

27-Feb-26

326.30 0.00 (0.00%)

26-Feb-26

331.20 -4.90 (-1.48%)

25-Feb-26

336.55 -10.25 (-3.05%)

24-Feb-26

337.65 -11.35 (-3.36%)

23-Feb-26

340.30 -14.00 (-4.11%)

DELIVERY AVERAGES
3-Day 84.87%
5-Day 88.17%
8-Day 81.77%
12.00		400.05266.75333.54
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 327.05 -2.88 261.93 -7.77
AVERAGE VOLUME
5-Day 659.80
10-Day 755.50
30-Day 977.73
1983		216.91223.61243.78257.5114.851.42

27-Feb-26

209.30 0.00 (0.00%)

26-Feb-26

207.25 2.05 (0.99%)

25-Feb-26

210.70 -1.40 (-0.66%)

24-Feb-26

208.95 0.35 (0.17%)

23-Feb-26

211.75 -2.45 (-1.16%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 90.00%
8-Day 90.32%
16.00		236.75157.85199.96
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 678.30 -3.65 203.49 -7.71
AVERAGE VOLUME
5-Day 356.60
10-Day 421.90
30-Day 616.97
838		509.01527.74586.21602.682.140.63

27-Feb-26

518.45 0.00 (0.00%)

26-Feb-26

498.60 19.85 (3.98%)

25-Feb-26

505.00 13.45 (2.66%)

24-Feb-26

512.30 6.15 (1.20%)

23-Feb-26

511.15 7.30 (1.43%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 81.04%
8-Day 76.63%
40.00		609.10406.10505.19
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above 30-Day Moving Average of 1588.41 today.
 2010.85 -0.36 2,113.99 -7.57
AVERAGE VOLUME
5-Day 1575.00
10-Day 3247.00
30-Day 2227.77
1717		1599.041572.691555.491579.2736.972.59

27-Feb-26

1,568.20 0.00 (0.00%)

26-Feb-26

1,594.60 -26.40 (-1.66%)

25-Feb-26

1,608.95 -40.75 (-2.53%)

24-Feb-26

1,620.05 -51.85 (-3.20%)

23-Feb-26

1,585.55 -17.35 (-1.09%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 60.04%
8-Day 67.49%
0.00		1824.401216.301526.45
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel POM on Jan 07, 2026||Announcement date: Dec 05, 2025
 601.25 -0.64 1,146.71 -7.34
AVERAGE VOLUME
5-Day 4075.00
10-Day 4348.10
30-Day 4630.60
2994		418.08425.41456.44473.9712.390.71

02-Sep-24

667.70 0.00 (0.00%)

30-Aug-24

680.20 -12.50 (-1.84%)

29-Aug-24

687.10 -19.40 (-2.82%)

28-Aug-24

689.10 -21.40 (-3.11%)

27-Aug-24

687.50 -19.80 (-2.88%)

DELIVERY AVERAGES
3-Day 94.05%
5-Day 91.66%
8-Day 93.29%
10.00		475.90317.30400.68
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 39.15 -0.38 1,914.24 -7.33
AVERAGE VOLUME
5-Day 77821.80
10-Day 67449.50
30-Day 75890.17
186731		21.4021.9624.8026.42-20228.57

27-Feb-26

20.64 0.00 (0.00%)

26-Feb-26

20.64 0.00 (0.00%)

25-Feb-26

20.76 -0.12 (-0.58%)

24-Feb-26

20.89 -0.25 (-1.20%)

23-Feb-26

20.88 -0.24 (-1.15%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 77.08%
8-Day 73.46%
0.00		24.2616.1820.07
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 172.60 -2.95 239.51 -7.29
AVERAGE VOLUME
5-Day 3315.00
10-Day 7904.70
30-Day 4116.90
5847		77.4978.1787.3991.2811.461.10

27-Feb-26

76.86 0.00 (0.00%)

26-Feb-26

75.66 1.20 (1.59%)

25-Feb-26

75.02 1.84 (2.45%)

24-Feb-26

76.20 0.66 (0.87%)

23-Feb-26

76.79 0.07 (0.09%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 83.56%
8-Day 91.96%
15.00		86.4757.6573.51
DRC Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • DRC Systems closes above 30-Day,50-Day Moving Average today.
 21.93 -2.23 315.97 -7.2
AVERAGE VOLUME
5-Day 17369.20
10-Day 20827.10
30-Day 16480.70
1119		15.9916.4418.1718.37504.79

02-Sep-24

26.20 0.30 (1.15%)

30-Aug-24

26.23 0.27 (1.03%)

29-Aug-24

24.99 1.51 (6.04%)

28-Aug-24

26.30 0.20 (0.76%)

27-Aug-24

27.68 -1.18 (-4.26%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 88.61%
8-Day 90.12%
0.00		18.0012.0014.56
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 320.55 -4.23 161.88 -7.15
AVERAGE VOLUME
5-Day 3264.00
10-Day 3069.30
30-Day 3416.70
5983		202.76212.95243.05247.908.321.39

27-Feb-26

190.85 0.00 (0.00%)

26-Feb-26

189.05 1.80 (0.95%)

25-Feb-26

192.55 -1.70 (-0.88%)

24-Feb-26

191.40 -0.55 (-0.29%)

23-Feb-26

190.50 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 68.06%
8-Day 72.80%
10.00		225.95150.65186.97
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 30-Day,150-Day Moving Average today.
 51.71 -5.81 114.59 -7.07
AVERAGE VOLUME
5-Day 3425.60
10-Day 2225.20
30-Day 5874.73
2815		44.6644.3545.8744.0816.510.80

27-Feb-26

42.24 0.00 (0.00%)

26-Feb-26

42.02 0.22 (0.52%)

25-Feb-26

42.17 0.07 (0.17%)

24-Feb-26

42.40 -0.16 (-0.38%)

23-Feb-26

43.12 -0.88 (-2.04%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 96.39%
8-Day 96.64%
0.00		49.1832.8040.57
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apex Frozen on BSE
 206.55 -1.08 645.47 -7.03
AVERAGE VOLUME
5-Day 54502.80
10-Day 89194.80
30-Day 138942.83
25195		361.26329.88274.49264.7435.882.28

27-Feb-26

389.50 0.00 (0.00%)

26-Feb-26

422.40 -32.90 (-7.79%)

25-Feb-26

420.25 -30.75 (-7.32%)

24-Feb-26

432.20 -42.70 (-9.88%)

23-Feb-26

442.50 -53.00 (-11.98%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 38.74%
8-Day 32.66%
20.00		417.10341.30378.81
Mangalam Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes above 30-Day,50-Day Moving Average today.
 349.00 -2.24 298.90 -6.85
AVERAGE VOLUME
5-Day 470.40
10-Day 416.30
30-Day 544.37
437		430.75454.59496.36512.9328.761.16

27-Feb-26

412.50 0.00 (0.00%)

26-Feb-26

414.00 -1.50 (-0.36%)

25-Feb-26

414.25 -1.75 (-0.42%)

24-Feb-26

418.30 -5.80 (-1.39%)

23-Feb-26

420.05 -7.55 (-1.80%)

DELIVERY AVERAGES
3-Day 93.76%
5-Day 94.26%
8-Day 93.78%
0.00		488.25325.55405.18
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 174.45 -3.06 209.86 -6.62
AVERAGE VOLUME
5-Day 3710.40
10-Day 6379.80
30-Day 5328.90
22579		135.28144.06196.34215.21-39.865.92

27-Feb-26

114.05 0.00 (0.00%)

26-Feb-26

117.25 -3.20 (-2.73%)

25-Feb-26

118.85 -4.80 (-4.04%)

24-Feb-26

119.55 -5.50 (-4.60%)

23-Feb-26

126.50 -12.45 (-9.84%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 89.19%
8-Day 89.78%
0.00		132.0088.00109.60
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 339.55 -5.94 104.66 -6.61
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
0		84.7086.9796.79100.8113.321.59

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 68.97%
0.00		0074.65
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1103.85 -0.64 1,014.18 -6.57
AVERAGE VOLUME
5-Day 3960.00
10-Day 4130.00
30-Day 6726.67
6200		1087.291109.171207.001285.5544.012.35

27-Feb-26

1,064.90 0.00 (0.00%)

26-Feb-26

1,040.35 24.55 (2.36%)

25-Feb-26

1,045.00 19.90 (1.90%)

24-Feb-26

1,042.00 22.90 (2.20%)

23-Feb-26

1,047.05 17.85 (1.70%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 78.79%
8-Day 75.73%
0.00		1222.40815.001024.38
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 105.55 -5.12 113.87 -6.15
AVERAGE VOLUME
5-Day 6354.40
10-Day 5792.50
30-Day 6705.10
15746		97.96105.97143.64142.2437.41.92

27-Feb-26

94.69 0.00 (0.00%)

26-Feb-26

94.94 -0.25 (-0.26%)

25-Feb-26

89.55 5.14 (5.74%)

24-Feb-26

95.55 -0.86 (-0.90%)

23-Feb-26

94.01 0.68 (0.72%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.37%
8-Day 68.67%
12.00		109.4772.9990.83
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell closes above 30-Day,50-Day Moving Average today.
 38.35 -3.88 151.24 -6.11
AVERAGE VOLUME
5-Day 13491.20
10-Day 10874.70
30-Day 14581.20
0		17.041.70

12-Jul-24

37.13 0.69 (1.86%)

11-Jul-24

37.76 0.06 (0.16%)

10-Jul-24

38.61 -0.79 (-2.05%)

09-Jul-24

38.09 -0.27 (-0.71%)

08-Jul-24

38.55 -0.73 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		0037.85
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day,50-Day Moving Average today.
 574.45 -0.70 866.73 -6.11
AVERAGE VOLUME
5-Day 2102.00
10-Day 1376.50
30-Day 1254.53
827		433.63461.71548.30569.7213.32.80

27-Feb-26

403.55 0.00 (0.00%)

26-Feb-26

407.55 -4.00 (-0.98%)

25-Feb-26

412.75 -9.20 (-2.23%)

24-Feb-26

417.95 -14.40 (-3.45%)

23-Feb-26

424.65 -21.10 (-4.97%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 50.12%
8-Day 53.41%
40.00		476.80317.90396.58
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
 86.09 -0.76 793.51 -6.08
AVERAGE VOLUME
5-Day 1178.00
10-Day 975.60
30-Day 5803.30
7465		57.6861.7972.6370.86-2.9415.18

27-Feb-26

55.41 0.00 (0.00%)

26-Feb-26

55.37 0.04 (0.07%)

25-Feb-26

54.95 0.46 (0.84%)

24-Feb-26

54.70 0.71 (1.30%)

23-Feb-26

54.91 0.50 (0.91%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 87.30%
8-Day 89.93%
0.00		58.0947.5352.99
Aditya Consumer Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aditya Consumer POM on Dec 15, 2025||Announcement date: Nov 13, 2025
 83.85 -4.72 122.71 -6.07
AVERAGE VOLUME
5-Day 4000.00
10-Day 3800.00
30-Day 5166.67
2000		-13.582.73

26-Feb-26

38.99 0.00 (0.00%)

25-Feb-26

38.99 0.00 (0.00%)

24-Feb-26

33.00 5.99 (18.15%)

23-Feb-26

35.90 3.09 (8.61%)

19-Feb-26

35.90 3.09 (8.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.43%
0.00		41.4027.6034.50
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
 187.35 -5.16 111.29 -6.06
AVERAGE VOLUME
5-Day 292.40
10-Day 336.10
30-Day 196.87
0		141.37143.96139.40144.09-77.710.73

27-Feb-26

122.00 0.00 (0.00%)

25-Feb-26

127.30 -5.30 (-4.16%)

24-Feb-26

126.00 -4.00 (-3.17%)

23-Feb-26

126.00 -4.00 (-3.17%)

16-Feb-26

130.00 -8.00 (-6.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00122.00
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam EGM on Jan 08, 2026||Announcement date: Dec 15, 2025
 28.09 -5.58 101.99 -6.03
AVERAGE VOLUME
5-Day 5718.40
10-Day 5501.10
30-Day 6345.53
9608		19.3119.9221.8622.7971.921.50

27-Feb-26

19.16 0.00 (0.00%)

26-Feb-26

20.05 -0.89 (-4.44%)

25-Feb-26

20.19 -1.03 (-5.10%)

24-Feb-26

19.75 -0.59 (-2.99%)

23-Feb-26

19.05 0.11 (0.58%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 73.07%
8-Day 74.15%
0.00		22.4414.9619.85
Dhabriya Polywood
Add to
Watchlist | Portfolio

ACTIONS

  • Dhabriya Poly AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 284.35 -1.91 307.79 -6.01
AVERAGE VOLUME
5-Day 4242.60
10-Day 9597.70
30-Day 10365.17
7780		332.41343.67377.25377.5029.165.41

27-Feb-26

342.15 0.00 (0.00%)

26-Feb-26

353.70 -11.55 (-3.27%)

25-Feb-26

364.85 -22.70 (-6.22%)

24-Feb-26

363.00 -20.85 (-5.74%)

23-Feb-26

372.65 -30.50 (-8.18%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 75.76%
8-Day 78.36%
7.00		394.10262.80332.08
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 50-Day Moving Average of 1713.50 today.
 1916.55 -0.05 10,487.68 -5.75
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
8857		1234.651404.081614.481673.5939.956.34

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 89.32%
8-Day 85.25%
175.00		1210.85807.251011.17
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Axita Cotton on BSE
 14.53 -1.02 555.77 -5.74
AVERAGE VOLUME
5-Day 77656.80
10-Day 68802.30
30-Day 88382.60
136588		9.089.688.658.58141.834.98

27-Feb-26

8.23 0.00 (0.00%)

26-Feb-26

8.62 -0.39 (-4.52%)

25-Feb-26

9.07 -0.84 (-9.26%)

24-Feb-26

9.17 -0.94 (-10.25%)

23-Feb-26

9.30 -1.07 (-11.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.918.078.15
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
 165.15 -2.54 214.08 -5.57
AVERAGE VOLUME
5-Day 146.00
10-Day 196.10
30-Day 351.50
18103		167.46171.96182.68188.3112.911.40

27-Feb-26

164.00 0.00 (0.00%)

26-Feb-26

161.00 3.00 (1.86%)

25-Feb-26

171.00 -7.00 (-4.09%)

24-Feb-26

157.50 6.50 (4.13%)

23-Feb-26

159.05 4.95 (3.11%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 81.37%
8-Day 91.72%
6.00		186.40124.30150.01
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 9.38 today.
 14.08 -11.83 41.24 -5.54
AVERAGE VOLUME
5-Day 10013.80
10-Day 8059.00
30-Day 3919.73
8467		9.369.5110.8411.0813.550.34

27-Feb-26

9.28 0.00 (0.00%)

26-Feb-26

9.31 -0.03 (-0.32%)

25-Feb-26

9.69 -0.41 (-4.23%)

24-Feb-26

9.00 0.28 (3.11%)

23-Feb-26

9.27 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 77.53%
8-Day 77.19%
0.00		10.817.218.67
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films EGM on Feb 11, 2026||Announcement date: Jan 19, 2026
 8.37 -3.24 165.66 -5.54
AVERAGE VOLUME
5-Day 22125.80
10-Day 18552.00
30-Day 16833.53
24531		5.595.866.416.6126.630.37

27-Feb-26

5.10 0.00 (0.00%)

26-Feb-26

5.28 -0.18 (-3.41%)

25-Feb-26

5.25 -0.15 (-2.86%)

24-Feb-26

5.18 -0.08 (-1.54%)

23-Feb-26

5.33 -0.23 (-4.32%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 80.92%
8-Day 81.03%
0.00		6.074.054.96
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cressanda Rail on BSE
 11.87 -1.08 502.27 -5.5
AVERAGE VOLUME
5-Day 277897.20
10-Day 339500.00
30-Day 450040.37
540769		2.832.953.623.86-24.550.78

27-Feb-26

2.75 0.00 (0.00%)

26-Feb-26

2.73 0.02 (0.73%)

25-Feb-26

2.76 -0.01 (-0.36%)

24-Feb-26

2.76 -0.01 (-0.36%)

23-Feb-26

2.79 -0.04 (-1.43%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 84.46%
8-Day 85.16%
0.00		2.952.432.63
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 14.50 -6.87 74.55 -5.5
AVERAGE VOLUME
5-Day 47606.20
10-Day 47650.80
30-Day 17933.10
669		14.1714.3515.1715.2914.421.95

27-Feb-26

14.44 0.00 (0.00%)

26-Feb-26

13.98 0.46 (3.29%)

25-Feb-26

14.45 -0.01 (-0.07%)

24-Feb-26

14.33 0.11 (0.77%)

23-Feb-26

14.77 -0.33 (-2.23%)

DELIVERY AVERAGES
3-Day 93.09%
5-Day 99.42%
8-Day 99.36%
0.00		16.7811.2013.75
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 806.70 -9.36 51.63 -5.33
AVERAGE VOLUME
5-Day 92.00
10-Day 62.90
30-Day 116.20
12		682.31687.31696.76699.55239.721.89

27-Feb-26

686.15 0.00 (0.00%)

26-Feb-26

714.90 -28.75 (-4.02%)

25-Feb-26

723.00 -36.85 (-5.10%)

24-Feb-26

715.00 -28.85 (-4.03%)

23-Feb-26

732.00 -45.85 (-6.26%)

DELIVERY AVERAGES
3-Day 96.48%
5-Day 96.52%
8-Day 95.37%
0.00		709.80642.20681.62
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • DB (Int) Stock closes above 150-Day Moving Average of 25.56 today.
 46.36 -3.15 162.26 -5.29
AVERAGE VOLUME
5-Day 967.20
10-Day 1552.50
30-Day 1050.37
832		25.0425.0225.5426.6520.631.24

27-Feb-26

25.75 0.00 (0.00%)

26-Feb-26

25.62 0.13 (0.51%)

25-Feb-26

25.70 0.05 (0.19%)

24-Feb-26

25.50 0.25 (0.98%)

23-Feb-26

25.48 0.27 (1.06%)

DELIVERY AVERAGES
3-Day 90.46%
5-Day 93.24%
8-Day 87.46%
0.00		30.4420.3025.43
CP Capital
Add to
Watchlist | Portfolio

ACTIONS

  • CP Capital closes above 30-Day Moving Average of 113.36 today.
 374.65 -0.74 681.60 -5.09
AVERAGE VOLUME
5-Day 1927.60
10-Day 1739.40
30-Day 1417.63
309		97.95104.25123.62136.404.630.30

27-Feb-26

91.00 0.00 (0.00%)

26-Feb-26

90.99 0.01 (0.01%)

25-Feb-26

90.00 1.00 (1.11%)

24-Feb-26

91.10 -0.10 (-0.11%)

23-Feb-26

95.98 -4.98 (-5.19%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 87.31%
8-Day 89.07%
30.00		106.1070.7488.39
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 50-Day Moving Average of 26.01 today.
 7.79 -5.00 96.52 -5.08
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
25863		26.4126.1523.3122.0373.53.95

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 50.38%
8-Day 51.97%
0.00		28.4418.9623.99
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 44.24 -1.91 258.24 -5.02
AVERAGE VOLUME
5-Day 17173.40
10-Day 12623.40
30-Day 9565.23
16470		35.5536.0441.2542.80135.468.56

27-Feb-26

37.26 0.00 (0.00%)

26-Feb-26

34.37 2.89 (8.41%)

25-Feb-26

36.34 0.92 (2.53%)

24-Feb-26

34.85 2.41 (6.92%)

23-Feb-26

36.57 0.69 (1.89%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 68.12%
8-Day 69.79%
0.00		45.5130.3536.45
Smartlink Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 125.70 today.
 270.65 -1.76 269.97 -4.84
AVERAGE VOLUME
5-Day 298.20
10-Day 215.80
30-Day 353.97
1334		125.36127.00137.48142.67180.450.60

27-Feb-26

127.45 0.00 (0.00%)

26-Feb-26

117.55 9.90 (8.42%)

25-Feb-26

125.10 2.35 (1.88%)

24-Feb-26

127.00 0.45 (0.35%)

23-Feb-26

133.00 -5.55 (-4.17%)

DELIVERY AVERAGES
3-Day 93.40%
5-Day 95.98%
8-Day 96.05%
0.00		142.8095.20119.67
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Calcom Vision on BSE
 133.70 -2.48 186.98 -4.76
AVERAGE VOLUME
5-Day 5150.80
10-Day 11725.30
30-Day 7488.77
2140		95.57105.75107.32106.9234.841.28

27-Feb-26

81.35 0.00 (0.00%)

26-Feb-26

81.55 -0.20 (-0.25%)

25-Feb-26

81.75 -0.40 (-0.49%)

24-Feb-26

78.15 3.20 (4.09%)

23-Feb-26

80.70 0.65 (0.81%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 92.63%
8-Day 96.38%
0.00		82.9075.0278.85
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 27.11 -2.13 218.19 -4.75
AVERAGE VOLUME
5-Day 51287.00
10-Day 69548.60
30-Day 54048.97
81822		26.1927.0630.8633.3812.511.08

27-Feb-26

23.24 0.00 (0.00%)

26-Feb-26

23.28 -0.04 (-0.17%)

25-Feb-26

23.32 -0.08 (-0.34%)

24-Feb-26

23.95 -0.71 (-2.96%)

23-Feb-26

24.65 -1.41 (-5.72%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 79.81%
8-Day 80.12%
0.00		27.0618.0422.47
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 226.11 today.
 268.95 -1.39 334.26 -4.72
AVERAGE VOLUME
5-Day 18158.40
10-Day 10397.90
30-Day 4359.67
9746		225.92236.44296.17298.33161.20

27-Feb-26

230.20 0.00 (0.00%)

26-Feb-26

233.95 -3.75 (-1.60%)

25-Feb-26

227.55 2.65 (1.16%)

24-Feb-26

228.00 2.20 (0.96%)

23-Feb-26

225.00 5.20 (2.31%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 16.93%
8-Day 20.93%
0.00		273.90182.60226.11
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 150-Day,200-Day Moving Average today.
 141.40 -1.87 244.50 -4.67
AVERAGE VOLUME
5-Day 95.20
10-Day 440.10
30-Day 416.73
94		145.45141.60148.89146.568.761.31

27-Feb-26

156.20 0.00 (0.00%)

26-Feb-26

160.70 -4.50 (-2.80%)

25-Feb-26

152.15 4.05 (2.66%)

24-Feb-26

153.00 3.20 (2.09%)

23-Feb-26

157.65 -1.45 (-0.92%)

DELIVERY AVERAGES
3-Day 98.14%
5-Day 98.32%
8-Day 87.79%
10.00		187.65125.15156.41
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 35.75 -6.29 67.96 -4.56
AVERAGE VOLUME
5-Day 29962.80
10-Day 20221.10
30-Day 13786.63
5547		175.79177.11202.94190.53-164.086.37

27-Feb-26

179.10 0.00 (0.00%)

26-Feb-26

176.05 3.05 (1.73%)

25-Feb-26

174.50 4.60 (2.64%)

24-Feb-26

173.15 5.95 (3.44%)

23-Feb-26

171.00 8.10 (4.74%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 98.81%
8-Day 93.39%
0.00		197.30161.50180.65
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 140.10 -1.79 242.68 -4.42
AVERAGE VOLUME
5-Day 1019.20
10-Day 856.00
30-Day 1538.00
2107		93.7699.46123.55124.3328.041.85

27-Feb-26

90.32 0.00 (0.00%)

26-Feb-26

93.00 -2.68 (-2.88%)

25-Feb-26

93.73 -3.41 (-3.64%)

24-Feb-26

90.21 0.11 (0.12%)

23-Feb-26

90.76 -0.44 (-0.48%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 71.90%
8-Day 76.76%
0.00		109.1772.7989.42
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 401.80 -1.74 244.23 -4.32
AVERAGE VOLUME
5-Day 1281.60
10-Day 886.30
30-Day 1321.87
1438		250.83260.87261.52261.8815.172.56

27-Feb-26

241.45 0.00 (0.00%)

26-Feb-26

241.25 0.20 (0.08%)

25-Feb-26

246.55 -5.10 (-2.07%)

24-Feb-26

249.00 -7.55 (-3.03%)

23-Feb-26

265.00 -23.55 (-8.89%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 86.39%
8-Day 83.33%
15.00		294.00196.00240.79
Digidrive Distributors
Add to
Watchlist | Portfolio

ACTIONS

  • Digidrive Dist AGM on Sep 12, 2025||Announcement date: Aug 11, 2025
 34.08 -3.18 131.42 -4.32
AVERAGE VOLUME
5-Day 18585.60
10-Day 32363.10
30-Day 40359.97
17231		22.8124.1128.0929.037.310.29

02-Sep-24

49.87 -0.12 (-0.24%)

30-Aug-24

51.47 -1.72 (-3.34%)

29-Aug-24

52.60 -2.85 (-5.42%)

28-Aug-24

51.00 -1.25 (-2.45%)

27-Aug-24

52.10 -2.35 (-4.51%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 69.31%
8-Day 79.63%
0.00		25.5317.0321.01
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 30-Day,50-Day Moving Average today.
 258.90 -0.38 1,078.18 -4.16
AVERAGE VOLUME
5-Day 591.20
10-Day 657.80
30-Day 1159.90
21		190.96196.93205.65207.17-186.1-295.40

27-Feb-26

187.50 0.00 (0.00%)

26-Feb-26

185.65 1.85 (1.00%)

25-Feb-26

186.60 0.90 (0.48%)

24-Feb-26

188.40 -0.90 (-0.48%)

23-Feb-26

187.05 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 85.79%
8-Day 87.63%
0.00		223.30148.90185.80
Capital Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Capital SFB closes below 30-Day Moving Average of 261.19 today.
  • Capital SFB closes above 30-Day Moving Average of 261.18 today.
 329.15 -0.27 1,494.96 -4.09
AVERAGE VOLUME
5-Day 7001.80
10-Day 6082.50
30-Day 5480.03
1900		261.21262.42277.22281.328.760.83

02-Sep-24

292.30 0.00 (0.00%)

30-Aug-24

293.05 -0.75 (-0.26%)

29-Aug-24

296.85 -4.55 (-1.53%)

28-Aug-24

303.00 -10.70 (-3.53%)

27-Aug-24

303.30 -11.00 (-3.63%)

DELIVERY AVERAGES
3-Day 97.87%
5-Day 97.30%
8-Day 97.31%
40.00		313.65209.15262.68
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 117.55 -3.61 106.43 -3.98
AVERAGE VOLUME
5-Day 7673.40
10-Day 6047.70
30-Day 3846.33
5614		115.46111.34115.21119.37-48.72.34

27-Feb-26

112.85 0.00 (0.00%)

26-Feb-26

110.00 2.85 (2.59%)

25-Feb-26

111.70 1.15 (1.03%)

24-Feb-26

114.80 -1.95 (-1.70%)

23-Feb-26

107.30 5.55 (5.17%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 98.68%
8-Day 98.51%
0.00		135.0090.00108.54
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 24.39 -3.98 94.82 -3.93
AVERAGE VOLUME
5-Day 38123.20
10-Day 36831.60
30-Day 71625.03
86558		12.1712.3912.7812.0666.188.52

27-Feb-26

11.14 0.00 (0.00%)

26-Feb-26

11.22 -0.08 (-0.71%)

25-Feb-26

11.45 -0.31 (-2.71%)

24-Feb-26

11.03 0.11 (1.00%)

23-Feb-26

11.09 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 77.80%
8-Day 72.23%
0.00		12.768.5210.54
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech closes above 50-Day Moving Average of 9.91 today.
 19.15 -3.48 105.80 -3.81
AVERAGE VOLUME
5-Day 21273.60
10-Day 11099.70
30-Day 11566.27
6166		9.769.9210.5010.66-133.860.70

27-Feb-26

10.11 0.00 (0.00%)

26-Feb-26

10.08 0.03 (0.30%)

25-Feb-26

9.61 0.50 (5.20%)

24-Feb-26

9.76 0.35 (3.59%)

23-Feb-26

9.51 0.60 (6.31%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 98.60%
8-Day 98.61%
0.00		11.407.609.67
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above 200-Day Moving Average of 88.13 today.
 124.25 -0.88 425.76 -3.77
AVERAGE VOLUME
5-Day 1673.00
10-Day 1376.70
30-Day 814.97
654		85.2886.4687.4488.27-6.231.97

27-Feb-26

87.56 0.00 (0.00%)

26-Feb-26

87.40 0.16 (0.18%)

25-Feb-26

90.49 -2.93 (-3.24%)

24-Feb-26

88.55 -0.99 (-1.12%)

23-Feb-26

82.54 5.02 (6.08%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 93.97%
8-Day 87.98%
0.00		102.0168.0187.28
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day Moving Average of 141.29 today.
 175.35 -2.04 180.47 -3.76
AVERAGE VOLUME
5-Day 294.80
10-Day 349.00
30-Day 1665.27
451		135.59142.86160.89158.1035.771.08

27-Feb-26

130.05 0.00 (0.00%)

26-Feb-26

130.60 -0.55 (-0.42%)

25-Feb-26

130.50 -0.45 (-0.34%)

24-Feb-26

132.75 -2.70 (-2.03%)

23-Feb-26

130.95 -0.90 (-0.69%)

DELIVERY AVERAGES
3-Day 87.79%
5-Day 88.53%
8-Day 90.95%
8.00		152.40101.60126.41
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 27.96 -1.55 238.47 -3.75
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
3450		16.1616.3019.4620.6101.48

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 75.22%
8-Day 75.71%
1.00		18.7912.5315.69
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 69.87 today.
 81.17 -2.15 170.79 -3.75
AVERAGE VOLUME
5-Day 2463.60
10-Day 2793.10
30-Day 2286.07
5906		68.0171.3083.9888.7210.910.66

27-Feb-26

66.12 0.00 (0.00%)

26-Feb-26

65.37 0.75 (1.15%)

25-Feb-26

65.34 0.78 (1.19%)

24-Feb-26

66.26 -0.14 (-0.21%)

23-Feb-26

68.73 -2.61 (-3.80%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 52.30%
8-Day 56.49%
0.00		73.4748.9966.62
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 612.95 -1.93 190.01 -3.74
AVERAGE VOLUME
5-Day 290.20
10-Day 188.80
30-Day 167.30
502		386.75392.86418.67442.02176.741.20

27-Feb-26

384.65 0.00 (0.00%)

26-Feb-26

380.05 4.60 (1.21%)

24-Feb-26

380.00 4.65 (1.22%)

23-Feb-26

385.00 -0.35 (-0.09%)

20-Feb-26

385.00 -0.35 (-0.09%)

DELIVERY AVERAGES
3-Day 89.31%
5-Day 91.25%
8-Day 90.87%
0.00		456.00304.00375.47
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 1266.55 -1.28 284.97 -3.7
AVERAGE VOLUME
5-Day 224.80
10-Day 207.90
30-Day 195.53
157		835.77853.361074.261204.668.453.49

27-Feb-26

846.10 0.00 (0.00%)

26-Feb-26

837.10 9.00 (1.08%)

25-Feb-26

829.20 16.90 (2.04%)

24-Feb-26

828.30 17.80 (2.15%)

23-Feb-26

846.00 0.10 (0.01%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 92.53%
8-Day 92.74%
0.00		961.90641.30801.68
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 229.55 -1.06 339.94 -3.63
AVERAGE VOLUME
5-Day 4386.20
10-Day 3663.00
30-Day 5814.63
7069		100.02102.40111.84117.9036.051.79

27-Feb-26

97.61 0.00 (0.00%)

26-Feb-26

97.35 0.26 (0.27%)

25-Feb-26

99.32 -1.71 (-1.72%)

24-Feb-26

98.50 -0.89 (-0.90%)

23-Feb-26

98.84 -1.23 (-1.24%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 58.36%
8-Day 64.05%
10.00		114.5776.3994.18
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes above 30-Day Moving Average of 67.93 today.
  • Varvee Global Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jan 16, 2026||Ex-Split: Mar 02, 2026Record date: Mar 02, 2026, 20
 11.99 -5.52 61.78 -3.61
AVERAGE VOLUME
5-Day 2461.40
10-Day 2108.80
30-Day 2265.30
5970		66.0968.5376.1375.575.471.63

27-Feb-26

64.13 0.00 (0.00%)

26-Feb-26

65.88 -1.75 (-2.66%)

25-Feb-26

65.68 -1.55 (-2.36%)

24-Feb-26

67.00 -2.87 (-4.28%)

23-Feb-26

66.95 -2.82 (-4.21%)

DELIVERY AVERAGES
3-Day 92.92%
5-Day 89.80%
8-Day 78.69%
0.00		82.4654.9867.12
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 179.19 today.
 505.40 -0.47 761.02 -3.61
AVERAGE VOLUME
5-Day 3365.40
10-Day 3017.30
30-Day 3740.40
1481		146.74158.92199.34222.3510.490.82

27-Feb-26

148.70 0.00 (0.00%)

26-Feb-26

149.10 -0.40 (-0.27%)

25-Feb-26

143.40 5.30 (3.70%)

24-Feb-26

146.30 2.40 (1.64%)

23-Feb-26

131.55 17.15 (13.04%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 83.88%
8-Day 85.94%
12.00		171.95114.65138.14
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech POM on Feb 23, 2026||Announcement date: Jan 19, 2026
 9.27 -1.17 296.58 -3.52
AVERAGE VOLUME
5-Day 435093.80
10-Day 339667.20
30-Day 296347.03
412747		6.776.687.527.9677.441.45

27-Feb-26

7.19 0.00 (0.00%)

26-Feb-26

7.25 -0.06 (-0.83%)

25-Feb-26

7.38 -0.19 (-2.57%)

24-Feb-26

7.47 -0.28 (-3.75%)

23-Feb-26

7.48 -0.29 (-3.88%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 68.21%
8-Day 72.90%
7.00		8.385.606.77
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on BSE
 6.94 -4.01 84.10 -3.51
AVERAGE VOLUME
5-Day 27511.60
10-Day 18415.60
30-Day 24344.30
17394		5.545.927.227.07-1.230.43

27-Feb-26

4.80 0.00 (0.00%)

26-Feb-26

5.05 -0.25 (-4.95%)

25-Feb-26

5.04 -0.24 (-4.76%)

24-Feb-26

4.84 -0.04 (-0.83%)

23-Feb-26

5.03 -0.23 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.974.514.61
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 19.56 -1.16 293.57 -3.45
AVERAGE VOLUME
5-Day 3872.80
10-Day 4725.20
30-Day 17641.87
16946		11.2611.1610.9711.099.910.83

27-Feb-26

11.31 0.00 (0.00%)

26-Feb-26

11.12 0.19 (1.71%)

25-Feb-26

11.22 0.09 (0.80%)

24-Feb-26

11.19 0.12 (1.07%)

23-Feb-26

11.16 0.15 (1.34%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 86.42%
8-Day 82.32%
5.00		13.448.9611.11
La Tim Metal & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • La Tim Metal EGM on Nov 15, 2025||Announcement date: Oct 24, 2025
 16.85 -1.52 221.77 -3.42
AVERAGE VOLUME
5-Day 61054.60
10-Day 133797.90
30-Day 113704.87
21655		9.629.529.939.66-336.671.75

27-Feb-26

10.64 0.00 (0.00%)

26-Feb-26

10.84 -0.20 (-1.85%)

25-Feb-26

10.60 0.04 (0.38%)

24-Feb-26

11.13 -0.49 (-4.40%)

23-Feb-26

11.18 -0.54 (-4.83%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 65.39%
8-Day 68.42%
0.00		12.128.0810.02
Bhatia Communications & Retail (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Commu Dividend||Interim Dividend 1.00%||Announcement date: Feb 13, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026
 21.24 -1.21 276.44 -3.38
AVERAGE VOLUME
5-Day 43576.20
10-Day 57975.50
30-Day 60375.07
29100		22.2722.7925.3624.8218.622.57

27-Feb-26

21.81 0.00 (0.00%)

26-Feb-26

21.72 0.09 (0.41%)

25-Feb-26

21.95 -0.14 (-0.64%)

24-Feb-26

21.97 -0.16 (-0.73%)

23-Feb-26

22.54 -0.73 (-3.24%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 79.67%
8-Day 82.22%
4.00		25.7417.1621.41
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals AGM on Aug 08, 2025||Announcement date: Jul 07, 2025
 272.70 -1.55 213.52 -3.37
AVERAGE VOLUME
5-Day 3349.20
10-Day 2898.90
30-Day 3653.93
5035		261.88267.15282.65290.4112.931.13

27-Feb-26

249.05 0.00 (0.00%)

26-Feb-26

249.50 -0.45 (-0.18%)

25-Feb-26

251.05 -2.00 (-0.80%)

24-Feb-26

243.75 5.30 (2.17%)

23-Feb-26

250.50 -1.45 (-0.58%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 82.46%
8-Day 81.91%
80.00		293.85195.95246.54
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex POM on Dec 30, 2025||Announcement date: Nov 13, 2025
 51.25 -5.96 52.32 -3.32
AVERAGE VOLUME
5-Day 5357.60
10-Day 4823.50
30-Day 2740.63
3363		31.6432.3335.6637.0420.320.73

27-Feb-26

32.35 0.00 (0.00%)

26-Feb-26

31.93 0.42 (1.32%)

25-Feb-26

30.98 1.37 (4.42%)

24-Feb-26

29.93 2.42 (8.09%)

23-Feb-26

29.50 2.85 (9.66%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 86.73%
8-Day 83.93%
0.00		37.6025.0831.64
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 302.15 -3.45 91.85 -3.28
AVERAGE VOLUME
5-Day 2345.80
10-Day 1598.30
30-Day 793.17
1886		254.98259.54282.12275.2710.730.91

27-Feb-26

260.20 0.00 (0.00%)

26-Feb-26

260.00 0.20 (0.08%)

25-Feb-26

264.95 -4.75 (-1.79%)

24-Feb-26

249.20 11.00 (4.41%)

23-Feb-26

251.25 8.95 (3.56%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 94.48%
8-Day 93.30%
15.00		325.55217.05265.96
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Pipes AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 17.79 -1.17 273.33 -3.23
AVERAGE VOLUME
5-Day 95464.60
10-Day 80462.20
30-Day 87668.40
140512		10.2810.6512.5913.3148.163.36

27-Feb-26

9.45 0.00 (0.00%)

26-Feb-26

9.47 -0.02 (-0.21%)

25-Feb-26

9.78 -0.33 (-3.37%)

24-Feb-26

9.98 -0.53 (-5.31%)

23-Feb-26

10.08 -0.63 (-6.25%)

DELIVERY AVERAGES
3-Day 84.06%
5-Day 82.69%
8-Day 80.69%
0.00		10.927.289.16
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chartered Logis on BSE
 11.93 -2.13 147.50 -3.21
AVERAGE VOLUME
5-Day 178867.60
10-Day 130398.80
30-Day 164896.30
124537		8.117.938.048.21236.671.32

27-Feb-26

7.21 0.00 (0.00%)

26-Feb-26

7.08 0.13 (1.84%)

25-Feb-26

7.51 -0.30 (-3.99%)

24-Feb-26

7.66 -0.45 (-5.87%)

23-Feb-26

7.71 -0.50 (-6.49%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 75.32%
8-Day 74.37%
0.00		8.505.687.39
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto POM on Feb 14, 2026||Announcement date: Jan 13, 2026
 547.85 -0.94 336.71 -3.2
AVERAGE VOLUME
5-Day 1071.40
10-Day 727.20
30-Day 1774.47
1045		387.70387.54398.52402.179.890.59

27-Feb-26

377.40 0.00 (0.00%)

26-Feb-26

381.00 -3.60 (-0.94%)

25-Feb-26

381.10 -3.70 (-0.97%)

24-Feb-26

381.05 -3.65 (-0.96%)

23-Feb-26

384.85 -7.45 (-1.94%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 67.61%
8-Day 71.26%
10.00		440.45293.65368.18
DMR ENGINEERING
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DMR ENGINEERING on BSE
 59.39 -4.84 61.59 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
19500		41.9243.2450.6951.6618.733.24

02-Sep-24

168.40 0.00 (0.00%)

30-Aug-24

182.00 -13.60 (-7.47%)

29-Aug-24

179.00 -10.60 (-5.92%)

28-Aug-24

179.00 -10.60 (-5.92%)

27-Aug-24

170.00 -1.60 (-0.94%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 70.97%
8-Day 74.36%
1.30		49.6633.1236.55
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 22.10 today.
 18.61 -2.05 148.88 -3.12
AVERAGE VOLUME
5-Day 6752.40
10-Day 5138.50
30-Day 11821.50
21611		21.5121.8624.0423.3213.811.63

27-Feb-26

19.62 0.00 (0.00%)

26-Feb-26

19.99 -0.37 (-1.85%)

25-Feb-26

19.94 -0.32 (-1.60%)

24-Feb-26

20.15 -0.53 (-2.63%)

23-Feb-26

20.71 -1.09 (-5.26%)

DELIVERY AVERAGES
3-Day 93.49%
5-Day 90.23%
8-Day 91.55%
0.00		22.2714.8518.83
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 194.95 -2.50 121.50 -3.12
AVERAGE VOLUME
5-Day 2887.20
10-Day 5356.50
30-Day 8353.43
2902		261.90253.88241.85247.9059.923.89

27-Feb-26

291.95 0.00 (0.00%)

26-Feb-26

296.55 -4.60 (-1.55%)

25-Feb-26

289.85 2.10 (0.72%)

24-Feb-26

293.85 -1.90 (-0.65%)

23-Feb-26

291.50 0.45 (0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.14%
8-Day 72.67%
0.00		298.20269.80286.28
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack AGM on Sep 29, 2025||Announcement date: Sep 15, 2025
 74.08 -7.40 39.06 -3.12
AVERAGE VOLUME
5-Day 257.80
10-Day 290.00
30-Day 716.13
291		57.5361.1171.6873.3219.691.36

27-Feb-26

55.72 0.00 (0.00%)

26-Feb-26

56.00 -0.28 (-0.50%)

25-Feb-26

53.51 2.21 (4.13%)

24-Feb-26

54.24 1.48 (2.73%)

23-Feb-26

53.80 1.92 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.52%
8-Day 51.50%
0.00		68.2645.5250.90
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 113.83 -0.26 1,140.85 -3.01
AVERAGE VOLUME
5-Day 2929.80
10-Day 4666.20
30-Day 4505.87
1791		76.8777.4482.6788.1718.482.27

27-Feb-26

77.38 0.00 (0.00%)

26-Feb-26

77.85 -0.47 (-0.60%)

25-Feb-26

76.11 1.27 (1.67%)

24-Feb-26

75.34 2.04 (2.71%)

23-Feb-26

73.64 3.74 (5.08%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 80.44%
8-Day 82.69%
30.00		93.0462.0477.38
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals closes above 30-Day Moving Average of 343.59 today.
 199.65 -1.11 265.66 -2.99
AVERAGE VOLUME
5-Day 126.80
10-Day 151.40
30-Day 957.43
429		334.05344.53407.23431.2954.453.50

27-Feb-26

282.20 0.00 (0.00%)

26-Feb-26

296.35 -14.15 (-4.77%)

25-Feb-26

305.05 -22.85 (-7.49%)

24-Feb-26

306.20 -24.00 (-7.84%)

23-Feb-26

328.00 -45.80 (-13.96%)

DELIVERY AVERAGES
3-Day 94.39%
5-Day 65.14%
8-Day 66.92%
0.00		341.85227.95288.56
Fermenta Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Fermenta Bio AGM on Aug 12, 2025||Announcement date: May 28, 2025
 155.20 -0.64 456.77 -2.94
AVERAGE VOLUME
5-Day 16019.20
10-Day 16908.30
30-Day 18576.27
16451		324.70332.01320.39323.0613.042.27

27-Feb-26

325.35 0.00 (0.00%)

26-Feb-26

332.45 -7.10 (-2.14%)

25-Feb-26

340.10 -14.75 (-4.34%)

24-Feb-26

336.20 -10.85 (-3.23%)

23-Feb-26

335.15 -9.80 (-2.92%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 80.60%
8-Day 77.97%
50.00		382.80255.20314.97
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 6.13 -4.96 55.17 -2.88
AVERAGE VOLUME
5-Day 52845.40
10-Day 46833.80
30-Day 63202.50
133876		2.662.763.183.4023.451.14

27-Feb-26

2.67 0.00 (0.00%)

26-Feb-26

2.65 0.02 (0.75%)

25-Feb-26

2.63 0.04 (1.52%)

24-Feb-26

2.63 0.04 (1.52%)

23-Feb-26

2.62 0.05 (1.91%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 67.80%
8-Day 72.20%
0.00		3.102.082.54
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 346.00 -1.42 199.20 -2.88
AVERAGE VOLUME
5-Day 1478.40
10-Day 4914.00
30-Day 4566.83
485		398.15404.12391.84360.6821.383.01

27-Feb-26

402.40 0.00 (0.00%)

26-Feb-26

410.15 -7.75 (-1.89%)

25-Feb-26

420.00 -17.60 (-4.19%)

24-Feb-26

421.95 -19.55 (-4.63%)

23-Feb-26

428.00 -25.60 (-5.98%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 72.54%
8-Day 69.66%
45.00		467.15311.45402.87
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 88.39 -0.69 412.43 -2.85
AVERAGE VOLUME
5-Day 14415.60
10-Day 21388.80
30-Day 19596.13
23552		55.5654.2156.1658.4938.812.34

27-Feb-26

59.26 0.00 (0.00%)

26-Feb-26

59.24 0.02 (0.03%)

25-Feb-26

60.00 -0.74 (-1.23%)

24-Feb-26

61.41 -2.15 (-3.50%)

23-Feb-26

61.25 -1.99 (-3.25%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 62.96%
8-Day 57.13%
0.00		66.1344.0956.35
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 37.99 -4.76 56.86 -2.84
AVERAGE VOLUME
5-Day 2217.60
10-Day 2178.30
30-Day 3050.37
3724		36.8937.1648.2254.87-13.670.62

27-Feb-26

39.10 0.00 (0.00%)

26-Feb-26

38.39 0.71 (1.85%)

25-Feb-26

38.90 0.20 (0.51%)

24-Feb-26

39.50 -0.40 (-1.01%)

23-Feb-26

39.27 -0.17 (-0.43%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 64.55%
8-Day 72.57%
0.00		45.8430.5637.79
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 98.80 -2.42 114.05 -2.83
AVERAGE VOLUME
5-Day 3461.80
10-Day 3032.80
30-Day 10014.17
13920		101.74101.77100.54103.9412.291.59

27-Feb-26

97.60 0.00 (0.00%)

26-Feb-26

100.60 -3.00 (-2.98%)

25-Feb-26

99.40 -1.80 (-1.81%)

24-Feb-26

97.00 0.60 (0.62%)

23-Feb-26

98.70 -1.10 (-1.11%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 76.67%
8-Day 83.60%
10.00		112.5275.0294.34
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 23, 2025||Announcement date: Aug 08, 2025
 149.10 -3.06 89.46 -2.82
AVERAGE VOLUME
5-Day 65.60
10-Day 57.70
30-Day 213.30
0		107.66109.60120.78123.3424.922.10

27-Feb-26

106.40 0.00 (0.00%)

26-Feb-26

112.00 -5.60 (-5.00%)

25-Feb-26

111.00 -4.60 (-4.14%)

20-Feb-26

112.00 -5.60 (-5.00%)

19-Feb-26

107.05 -0.65 (-0.61%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 99.70%
8-Day 99.81%
15.00		00106.53
Amkay Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amkay Products on BSE
 66.86 -4.62 57.87 -2.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		14.841.98

02-Sep-24

70.55 0.00 (0.00%)

30-Aug-24

70.60 -0.05 (-0.07%)

29-Aug-24

72.00 -1.45 (-2.01%)

28-Aug-24

73.53 -2.98 (-4.05%)

27-Aug-24

74.00 -3.45 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		62.6456.6859.66
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
 462.40 -0.34 806.48 -2.79
AVERAGE VOLUME
5-Day 14411.20
10-Day 32594.20
30-Day 49096.47
16550		1014.251026.801313.121350.5911.343.12

27-Feb-26

970.95 0.00 (0.00%)

26-Feb-26

988.30 -17.35 (-1.76%)

25-Feb-26

968.15 2.80 (0.29%)

24-Feb-26

954.60 16.35 (1.71%)

23-Feb-26

986.65 -15.70 (-1.59%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 63.60%
8-Day 51.06%
35.00		1116.00744.00934.22
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 57.00 -3.31 80.88 -2.77
AVERAGE VOLUME
5-Day 281.40
10-Day 216.00
30-Day 617.10
163		181.98192.32243.01218.7963.935.72

27-Feb-26

180.50 0.00 (0.00%)

26-Feb-26

190.00 -9.50 (-5.00%)

25-Feb-26

190.00 -9.50 (-5.00%)

24-Feb-26

184.85 -4.35 (-2.35%)

23-Feb-26

178.70 1.80 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00		187.95170.05175.10
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital POM on Feb 10, 2026||Announcement date: Jan 09, 2026
 372.25 -0.73 372.25 -2.75
AVERAGE VOLUME
5-Day 779.80
10-Day 1191.80
30-Day 2068.33
1079		268.14277.71315.58332.696.490.20

27-Feb-26

261.25 0.00 (0.00%)

26-Feb-26

265.20 -3.95 (-1.49%)

25-Feb-26

273.90 -12.65 (-4.62%)

24-Feb-26

272.35 -11.10 (-4.08%)

23-Feb-26

270.00 -8.75 (-3.24%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 71.12%
8-Day 81.01%
25.00		310.80207.20258.30
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 28.03 -5.08 51.01 -2.73
AVERAGE VOLUME
5-Day 4787.60
10-Day 5179.40
30-Day 3826.10
11423		13.9114.2616.0716.99-7.081.73

27-Feb-26

13.51 0.00 (0.00%)

26-Feb-26

13.73 -0.22 (-1.60%)

25-Feb-26

13.51 0.00 (0.00%)

24-Feb-26

13.37 0.14 (1.05%)

23-Feb-26

13.65 -0.14 (-1.03%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 85.38%
8-Day 91.02%
0.00		15.6010.4013.00
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 68.30 today.
 114.10 -0.09 3,055.27 -2.68
AVERAGE VOLUME
5-Day 70330.60
10-Day 48454.90
30-Day 57769.97
92585		65.4867.1675.2079.0712.570.72

27-Feb-26

61.28 0.00 (0.00%)

26-Feb-26

62.28 -1.00 (-1.61%)

25-Feb-26

62.17 -0.89 (-1.43%)

24-Feb-26

62.01 -0.73 (-1.18%)

23-Feb-26

64.58 -3.30 (-5.11%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 63.93%
8-Day 63.73%
125.00		71.2247.4859.72
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DRA Consultants on BSE
 39.50 -5.82 43.33 -2.68
AVERAGE VOLUME
5-Day 10500.00
10-Day 14500.00
30-Day 12583.33
0		6.60.52

25-Feb-26

16.05 0.00 (0.00%)

18-Feb-26

16.00 0.05 (0.31%)

17-Feb-26

16.87 -0.82 (-4.86%)

16-Feb-26

14.15 1.90 (13.43%)

13-Feb-26

14.00 2.05 (14.64%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 95.24%
8-Day 97.22%
0.00		0015.33
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
 727.80 -0.03 9,690.96 -2.66
AVERAGE VOLUME
5-Day 10831.80
10-Day 7739.30
30-Day 10556.33
15535		904.90911.84846.39831.6511.31.92

27-Feb-26

846.35 0.00 (0.00%)

26-Feb-26

887.25 -40.90 (-4.61%)

25-Feb-26

888.60 -42.25 (-4.75%)

24-Feb-26

882.90 -36.55 (-4.14%)

23-Feb-26

906.25 -59.90 (-6.61%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 51.02%
8-Day 49.98%
600.00		986.80657.90830.90
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India Rights||DH India Rights ratio 1:4||Announcement date: Oct 27, 2025||Record date: Jan 31, 20||Ex-Rights: Jan 30, 20
 97.87 -2.55 100.17 -2.62
AVERAGE VOLUME
5-Day 8525.40
10-Day 10037.20
30-Day 10889.73
21726		145.45145.86152.01166.0119.721.97

27-Feb-26

140.90 0.00 (0.00%)

26-Feb-26

141.25 -0.35 (-0.25%)

25-Feb-26

138.45 2.45 (1.77%)

24-Feb-26

136.45 4.45 (3.26%)

23-Feb-26

136.10 4.80 (3.53%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 81.60%
8-Day 79.38%
0.00		171.00114.00140.31
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aekta on BSE
 82.60 -2.82 88.99 -2.59
AVERAGE VOLUME
5-Day 7074.60
10-Day 4554.50
30-Day 4150.77
1702		212.12227.02337.82339.6212.561.18

27-Feb-26

198.90 0.00 (0.00%)

26-Feb-26

198.20 0.70 (0.35%)

25-Feb-26

200.50 -1.60 (-0.80%)

24-Feb-26

201.85 -2.95 (-1.46%)

23-Feb-26

203.75 -4.85 (-2.38%)

DELIVERY AVERAGES
3-Day 94.77%
5-Day 91.26%
8-Day 90.33%
0.00		221.90181.60199.00
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1838.00 -3.26 73.52 -2.48
AVERAGE VOLUME
5-Day 39.40
10-Day 54.90
30-Day 51.60
91		1729.751729.801856.051838.4126.462.05

27-Feb-26

1,717.00 0.00 (0.00%)

26-Feb-26

1,767.20 -50.20 (-2.84%)

25-Feb-26

1,770.10 -53.10 (-3.00%)

24-Feb-26

1,750.00 -33.00 (-1.89%)

23-Feb-26

1,747.00 -30.00 (-1.72%)

DELIVERY AVERAGES
3-Day 92.68%
5-Day 89.34%
8-Day 86.94%
50.00		1777.151607.951707.52
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 45.53 today.
 60.70 -2.08 116.34 -2.47
AVERAGE VOLUME
5-Day 415.40
10-Day 536.40
30-Day 11466.93
328		44.0745.3751.2751.06-14.460.51

27-Feb-26

41.80 0.00 (0.00%)

26-Feb-26

41.70 0.10 (0.24%)

25-Feb-26

41.99 -0.19 (-0.45%)

24-Feb-26

41.88 -0.08 (-0.19%)

23-Feb-26

42.12 -0.32 (-0.76%)

DELIVERY AVERAGES
3-Day 97.61%
5-Day 90.23%
8-Day 95.02%
0.00		48.4032.2841.42
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 110.93 today.
 106.40 -1.48 163.38 -2.46
AVERAGE VOLUME
5-Day 1759.40
10-Day 2711.10
30-Day 3032.57
913		111.97110.27106.69102.3412.061.27

27-Feb-26

107.10 0.00 (0.00%)

26-Feb-26

109.00 -1.90 (-1.74%)

25-Feb-26

108.15 -1.05 (-0.97%)

24-Feb-26

107.80 -0.70 (-0.65%)

23-Feb-26

109.45 -2.35 (-2.15%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 87.38%
8-Day 81.68%
0.00		124.0582.75103.54
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 614.80 today.
 691.15 -0.12 1,998.16 -2.46
AVERAGE VOLUME
5-Day 407.20
10-Day 650.60
30-Day 560.90
414		610.12628.30680.12688.7429.384.62

27-Feb-26

593.20 0.00 (0.00%)

26-Feb-26

606.35 -13.15 (-2.17%)

25-Feb-26

598.10 -4.90 (-0.82%)

24-Feb-26

605.70 -12.50 (-2.06%)

23-Feb-26

602.95 -9.75 (-1.62%)

DELIVERY AVERAGES
3-Day 95.17%
5-Day 92.88%
8-Day 87.77%
460.00		696.50464.40582.89
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm POM on Jan 28, 2026||Announcement date: Dec 23, 2025
 20.56 -10.61 20.60 -2.44
AVERAGE VOLUME
5-Day 6307.60
10-Day 13891.00
30-Day 22106.13
26994		15.9116.9223.2724.00-1.450.29

27-Feb-26

14.02 0.00 (0.00%)

26-Feb-26

13.98 0.04 (0.29%)

25-Feb-26

14.31 -0.29 (-2.03%)

24-Feb-26

14.21 -0.19 (-1.34%)

23-Feb-26

14.72 -0.70 (-4.76%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 78.11%
8-Day 69.53%
5.00		16.8011.2013.87
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.23 -5.50 41.71 -2.43
AVERAGE VOLUME
5-Day 4921.80
10-Day 5391.70
30-Day 8876.67
28548		4.434.856.087.06-182.50.27

27-Feb-26

4.01 0.00 (0.00%)

26-Feb-26

4.15 -0.14 (-3.37%)

25-Feb-26

4.02 -0.01 (-0.25%)

24-Feb-26

4.04 -0.03 (-0.74%)

23-Feb-26

4.46 -0.45 (-10.09%)

DELIVERY AVERAGES
3-Day 76.59%
5-Day 76.94%
8-Day 79.38%
0.00		4.402.943.81
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 93.00 -1.06 223.96 -2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000		75.2477.5288.6393.24322.26

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 78.45%
8-Day 78.63%
0.00		95.3463.5677.57
WEP Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • WEP Solutions AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 33.10 -1.93 121.83 -2.39
AVERAGE VOLUME
5-Day 7768.40
10-Day 8005.90
30-Day 10302.23
10285		21.0421.5824.3125.8245.791.30

27-Feb-26

21.71 0.00 (0.00%)

26-Feb-26

22.28 -0.57 (-2.56%)

25-Feb-26

21.91 -0.20 (-0.91%)

24-Feb-26

21.20 0.51 (2.41%)

23-Feb-26

21.78 -0.07 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.83%
8-Day 94.43%
5.00		22.4720.3321.40
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 63.00 -8.56 25.45 -2.38
AVERAGE VOLUME
5-Day 310.20
10-Day 539.80
30-Day 378.87
22		79.0281.1785.6085.4011.351.12

27-Feb-26

75.30 0.00 (0.00%)

26-Feb-26

80.00 -4.70 (-5.88%)

25-Feb-26

75.93 -0.63 (-0.83%)

24-Feb-26

77.22 -1.92 (-2.49%)

23-Feb-26

77.22 -1.92 (-2.49%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 89.30%
8-Day 87.95%
0.00		74.5561.0168.46
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 38.43 -2.95 77.42 -2.36
AVERAGE VOLUME
5-Day 4528.80
10-Day 3520.70
30-Day 4074.07
1547		21.0821.7424.8625.6961.290.47

27-Feb-26

19.82 0.00 (0.00%)

26-Feb-26

19.47 0.35 (1.80%)

25-Feb-26

20.40 -0.58 (-2.84%)

24-Feb-26

20.02 -0.20 (-1.00%)

23-Feb-26

19.81 0.01 (0.05%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 80.11%
8-Day 81.95%
0.00		22.8015.2019.06
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 39.67 today.
 47.03 -1.22 189.54 -2.34
AVERAGE VOLUME
5-Day 2532.80
10-Day 2197.00
30-Day 4848.57
8889		35.2436.7640.9042.159.170.61

27-Feb-26

34.39 0.00 (0.00%)

26-Feb-26

35.18 -0.79 (-2.25%)

25-Feb-26

34.22 0.17 (0.50%)

24-Feb-26

33.76 0.63 (1.87%)

23-Feb-26

34.05 0.34 (1.00%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 50.99%
8-Day 68.41%
20.00		39.3726.2533.71
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A-1 on BSE
  • Only Buyers in A-1 on BSE
 34.86 -0.14 1,603.56 -2.3
AVERAGE VOLUME
5-Day 1895990.20
10-Day 2442409.00
30-Day 1606577.13
76113		29.6455.86103.6792.82479.622.62

27-Feb-26

25.24 0.00 (0.00%)

26-Feb-26

24.04 1.20 (4.99%)

25-Feb-26

22.90 2.34 (10.22%)

24-Feb-26

21.85 3.39 (15.51%)

23-Feb-26

22.99 2.25 (9.79%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 57.15%
8-Day 49.65%
15.00		25.1722.7923.98
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 76.22 -2.23 100.48 -2.29
AVERAGE VOLUME
5-Day 7083.20
10-Day 7470.60
30-Day 13571.30
11605		116.11111.70114.78114.5017.233.95

27-Feb-26

119.60 0.00 (0.00%)

26-Feb-26

119.15 0.45 (0.38%)

25-Feb-26

119.55 0.05 (0.04%)

24-Feb-26

119.80 -0.20 (-0.17%)

23-Feb-26

120.70 -1.10 (-0.91%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 64.70%
8-Day 60.54%
10.00		138.9092.60114.59
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 19.47 -2.16 100.10 -2.21
AVERAGE VOLUME
5-Day 9143.00
10-Day 12665.10
30-Day 14681.83
3958		10.6411.7613.5513.8422.020.40

27-Feb-26

9.66 0.00 (0.00%)

26-Feb-26

10.37 -0.71 (-6.85%)

25-Feb-26

10.07 -0.41 (-4.07%)

24-Feb-26

9.81 -0.15 (-1.53%)

23-Feb-26

10.37 -0.71 (-6.85%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 45.97%
8-Day 41.71%
0.00		10.817.219.20
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 3.64 -9.00 22.26 -2.2
AVERAGE VOLUME
5-Day 9643.80
10-Day 8424.00
30-Day 10235.27
8051		6.016.198.168.58-1921.66

27-Feb-26

5.98 0.00 (0.00%)

26-Feb-26

6.05 -0.07 (-1.16%)

25-Feb-26

5.72 0.26 (4.55%)

24-Feb-26

5.99 -0.01 (-0.17%)

23-Feb-26

6.14 -0.16 (-2.61%)

DELIVERY AVERAGES
3-Day 89.30%
5-Day 91.90%
8-Day 88.42%
0.00		6.814.555.66
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 80.62 today.
 108.75 -1.94 110.73 -2.19
AVERAGE VOLUME
5-Day 611.20
10-Day 550.40
30-Day 393.43
1174		70.1473.8683.8587.6069.951.55

27-Feb-26

64.61 0.00 (0.00%)

26-Feb-26

66.50 -1.89 (-2.84%)

25-Feb-26

67.23 -2.62 (-3.90%)

24-Feb-26

70.35 -5.74 (-8.16%)

20-Feb-26

70.98 -6.37 (-8.97%)

DELIVERY AVERAGES
3-Day 90.42%
5-Day 87.73%
8-Day 91.67%
5.00		73.8049.2060.46
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 143.35 -4.05 51.59 -2.18
AVERAGE VOLUME
5-Day 76.00
10-Day 56.30
30-Day 92.53
0		135.09137.49148.09150.1124.081.56

27-Feb-26

118.00 0.00 (0.00%)

26-Feb-26

120.00 -2.00 (-1.67%)

25-Feb-26

121.00 -3.00 (-2.48%)

24-Feb-26

121.00 -3.00 (-2.48%)

23-Feb-26

123.50 -5.50 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.16%
8-Day 98.51%
0.00		00125.97
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 90.50 -2.37 88.53 -2.15
AVERAGE VOLUME
5-Day 6114.60
10-Day 6097.40
30-Day 5715.37
5349		55.0255.0066.7771.88-3.462.09

27-Feb-26

49.59 0.00 (0.00%)

26-Feb-26

47.53 2.06 (4.33%)

25-Feb-26

48.74 0.85 (1.74%)

24-Feb-26

47.63 1.96 (4.12%)

23-Feb-26

51.38 -1.79 (-3.48%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 74.67%
8-Day 72.09%
0.00		56.2037.4847.98
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 153.33 today.
 506.30 -0.32 680.89 -2.15
AVERAGE VOLUME
5-Day 61.40
10-Day 363.10
30-Day 3550.47
231		151.22154.75169.03189.0421.411.13

27-Feb-26

149.75 0.00 (0.00%)

25-Feb-26

144.00 5.75 (3.99%)

24-Feb-26

144.00 5.75 (3.99%)

23-Feb-26

144.60 5.15 (3.56%)

19-Feb-26

146.00 3.75 (2.57%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 90.23%
8-Day 97.59%
35.00		168.30112.20139.99
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Cinevista closes above 30-Day,50-Day Moving Average today.
 18.20 -1.99 104.53 -2.13
AVERAGE VOLUME
5-Day 1999.00
10-Day 3334.50
30-Day 2689.60
1375		15.5915.7117.0117.09-4.191.43

27-Feb-26

15.50 0.00 (0.00%)

26-Feb-26

15.50 0.00 (0.00%)

25-Feb-26

15.27 0.23 (1.51%)

24-Feb-26

15.72 -0.22 (-1.40%)

23-Feb-26

16.00 -0.50 (-3.13%)

DELIVERY AVERAGES
3-Day 95.37%
5-Day 95.44%
8-Day 98.22%
0.00		18.0112.0115.14
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 221.00 today.
 336.20 -0.99 213.98 -2.13
AVERAGE VOLUME
5-Day 280.00
10-Day 387.10
30-Day 476.70
1745		211.30216.26237.53246.31-8.070.54

27-Feb-26

202.05 0.00 (0.00%)

26-Feb-26

201.35 0.70 (0.35%)

25-Feb-26

203.60 -1.55 (-0.76%)

24-Feb-26

202.65 -0.60 (-0.30%)

23-Feb-26

203.55 -1.50 (-0.74%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 94.21%
8-Day 90.82%
80.00		231.15154.15196.09
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 29.43 -1.64 127.08 -2.12
AVERAGE VOLUME
5-Day 16391.20
10-Day 13835.00
30-Day 29260.60
69507		18.4618.9420.3721.41-4.020.85

27-Feb-26

18.00 0.00 (0.00%)

26-Feb-26

17.65 0.35 (1.98%)

25-Feb-26

17.82 0.18 (1.01%)

24-Feb-26

17.82 0.18 (1.01%)

23-Feb-26

18.21 -0.21 (-1.15%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 81.02%
8-Day 80.64%
0.00		20.6513.7717.69
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 14.41 -5.45 35.94 -2.07
AVERAGE VOLUME
5-Day 24865.20
10-Day 13404.50
30-Day 9403.70
6616		9.819.9510.9111.25135.860.44

27-Feb-26

9.87 0.00 (0.00%)

26-Feb-26

9.85 0.02 (0.20%)

25-Feb-26

9.90 -0.03 (-0.30%)

24-Feb-26

9.97 -0.10 (-1.00%)

23-Feb-26

9.79 0.08 (0.82%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 95.82%
8-Day 95.54%
0.00		11.417.619.55
Damodar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 49.69 -1.68 115.78 -1.98
AVERAGE VOLUME
5-Day 417.40
10-Day 547.70
30-Day 3195.23
363		26.7328.1132.5333.467.370.38

27-Feb-26

25.80 0.00 (0.00%)

25-Feb-26

25.00 0.80 (3.20%)

24-Feb-26

25.10 0.70 (2.79%)

23-Feb-26

25.06 0.74 (2.95%)

19-Feb-26

25.15 0.65 (2.58%)

DELIVERY AVERAGES
3-Day 91.71%
5-Day 92.09%
8-Day 89.87%
0.00		29.1019.4024.35
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash POM on Feb 20, 2026||Announcement date: Jan 20, 2026
 18.01 -1.80 107.48 -1.97
AVERAGE VOLUME
5-Day 1958.60
10-Day 4343.40
30-Day 6959.47
2992		8.188.3510.3311.07-2.76.81

27-Feb-26

7.98 0.00 (0.00%)

26-Feb-26

8.30 -0.32 (-3.86%)

25-Feb-26

7.72 0.26 (3.37%)

24-Feb-26

7.70 0.28 (3.64%)

23-Feb-26

7.87 0.11 (1.40%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 97.26%
8-Day 96.05%
0.00		8.885.927.49
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 32.47 -3.74 50.24 -1.95
AVERAGE VOLUME
5-Day 5608.80
10-Day 6236.20
30-Day 5237.33
6877		21.8523.0825.7326.8817.312.88

27-Feb-26

26.05 0.00 (0.00%)

26-Feb-26

25.45 0.60 (2.36%)

25-Feb-26

25.34 0.71 (2.80%)

24-Feb-26

25.43 0.62 (2.44%)

23-Feb-26

23.99 2.06 (8.59%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 79.57%
8-Day 80.77%
0.00		27.7622.7225.06
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comrade on BSE
 96.50 -2.53 75.07 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		47.9556.1779.4786.12-6.922.42

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 92.31%
8-Day 76.81%
0.00		43.2139.1141.07
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGS Transac on NSE
 72.35 -0.21 929.21 -1.93
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
91335		3.813.924.434.63-0.350.07

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.523.203.37
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 23.93 -7.96 22.24 -1.92
AVERAGE VOLUME
5-Day 2515.20
10-Day 1742.30
30-Day 1097.77
767		30.8431.4835.8535.9710.820.63

27-Feb-26

30.85 0.00 (0.00%)

26-Feb-26

30.99 -0.14 (-0.45%)

25-Feb-26

30.85 0.00 (0.00%)

24-Feb-26

30.23 0.62 (2.05%)

23-Feb-26

29.81 1.04 (3.49%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 98.05%
8-Day 98.23%
0.00		35.9723.9928.14
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 28.03 -1.65 112.75 -1.89
AVERAGE VOLUME
5-Day 3366.60
10-Day 2813.80
30-Day 3506.33
7093		20.2221.5124.6724.26-169.12.85

27-Feb-26

18.98 0.00 (0.00%)

26-Feb-26

19.47 -0.49 (-2.52%)

25-Feb-26

20.09 -1.11 (-5.53%)

24-Feb-26

20.50 -1.52 (-7.41%)

23-Feb-26

20.80 -1.82 (-8.75%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 83.59%
8-Day 80.06%
0.00		20.2913.5317.01
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Aztec Fluids POM on Dec 30, 2025||Announcement date: Nov 26, 2025
 69.61 -1.96 94.67 -1.89
AVERAGE VOLUME
5-Day 18100.00
10-Day 47660.00
30-Day 26160.00
0		103.39105.3298.8096.3219.872.43

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 86.67%
8-Day 82.14%
0.00		0095.75
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 285.20 -1.62 109.52 -1.8
AVERAGE VOLUME
5-Day 280.40
10-Day 742.10
30-Day 403.17
204		180.35191.35211.25225.559.932.06

27-Feb-26

163.15 0.00 (0.00%)

26-Feb-26

166.40 -3.25 (-1.95%)

25-Feb-26

173.25 -10.10 (-5.83%)

24-Feb-26

167.10 -3.95 (-2.36%)

23-Feb-26

173.60 -10.45 (-6.02%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 79.60%
8-Day 93.21%
0.00		192.00128.00160.00
Deepak Chemtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deepak Chemtex on BSE
 87.87 -1.82 95.46 -1.77
AVERAGE VOLUME
5-Day 4640.00
10-Day 8160.00
30-Day 7706.67
800		103.26105.08122.61125.3413.111.90

27-Feb-26

100.10 0.00 (0.00%)

25-Feb-26

100.10 0.00 (0.00%)

23-Feb-26

103.10 -3.00 (-2.91%)

20-Feb-26

105.00 -4.90 (-4.67%)

19-Feb-26

101.25 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 68.97%
8-Day 66.22%
0.00		119.4079.6099.50
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Biofil Chem on NSE
 62.43 -1.67 101.60 -1.73
AVERAGE VOLUME
5-Day 1547.60
10-Day 2799.80
30-Day 11926.93
4079		34.2633.8638.4440.8117.882.31

27-Feb-26

31.90 0.00 (0.00%)

26-Feb-26

31.52 0.38 (1.21%)

25-Feb-26

32.50 -0.60 (-1.85%)

24-Feb-26

33.80 -1.90 (-5.62%)

23-Feb-26

34.22 -2.32 (-6.78%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 82.49%
8-Day 82.64%
0.00		33.4427.3630.00
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on Jan 02, 2026||Announcement date: Dec 08, 2025
 605.50 -0.74 231.60 -1.72
AVERAGE VOLUME
5-Day 316.80
10-Day 288.60
30-Day 387.77
372		569.96581.55612.02613.3021.50.95

27-Feb-26

560.45 0.00 (0.00%)

26-Feb-26

560.50 -0.05 (-0.01%)

25-Feb-26

555.35 5.10 (0.92%)

24-Feb-26

554.75 5.70 (1.03%)

23-Feb-26

571.15 -10.70 (-1.87%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 80.18%
8-Day 80.30%
130.00		665.25443.55558.98
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
 101.75 -0.83 202.13 -1.69
AVERAGE VOLUME
5-Day 352.00
10-Day 292.90
30-Day 686.20
31		87.9189.3296.6397.4615.971.26

27-Feb-26

81.13 0.00 (0.00%)

26-Feb-26

84.63 -3.50 (-4.14%)

25-Feb-26

82.25 -1.12 (-1.36%)

24-Feb-26

82.50 -1.37 (-1.66%)

23-Feb-26

88.93 -7.80 (-8.77%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 87.22%
8-Day 91.39%
0.00		96.0064.0080.00
Chemcon Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chemcon Special closes above 30-Day Moving Average of 207.87 today.
 237.50 -0.19 869.98 -1.65
AVERAGE VOLUME
5-Day 2377.80
10-Day 3610.50
30-Day 2793.07
3282		175.35184.15217.29213.3427.61.13

27-Feb-26

164.05 0.00 (0.00%)

26-Feb-26

163.20 0.85 (0.52%)

25-Feb-26

161.50 2.55 (1.58%)

24-Feb-26

163.95 0.10 (0.06%)

23-Feb-26

167.20 -3.15 (-1.88%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 80.14%
8-Day 58.32%
0.00		191.10127.40160.53
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin POM on Feb 13, 2026||Announcement date: Jan 12, 2026
 177.60 -1.36 119.88 -1.65
AVERAGE VOLUME
5-Day 673.60
10-Day 934.50
30-Day 1605.60
2861		140.43140.50150.02157.717.870.45

27-Feb-26

138.45 0.00 (0.00%)

26-Feb-26

139.10 -0.65 (-0.47%)

25-Feb-26

139.25 -0.80 (-0.57%)

24-Feb-26

140.05 -1.60 (-1.14%)

23-Feb-26

142.75 -4.30 (-3.01%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 78.56%
8-Day 80.89%
22.00		158.55105.75134.27
DCM
Add to
Watchlist | Portfolio

ACTIONS

  • DCM closes above 30-Day Moving Average of 88.51 today.
 73.74 -1.17 137.73 -1.62
AVERAGE VOLUME
5-Day 145.40
10-Day 173.50
30-Day 759.67
2996		85.4287.7094.1897.61-1198.1724.96

27-Feb-26

78.90 0.00 (0.00%)

26-Feb-26

78.02 0.88 (1.13%)

25-Feb-26

80.05 -1.15 (-1.44%)

24-Feb-26

81.01 -2.11 (-2.60%)

23-Feb-26

81.14 -2.24 (-2.76%)

DELIVERY AVERAGES
3-Day 94.16%
5-Day 94.77%
8-Day 90.79%
0.00		86.2657.5271.09
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Apoorva Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 33.20 -2.35 66.32 -1.6
AVERAGE VOLUME
5-Day 162.40
10-Day 145.90
30-Day 832.60
543		34.7134.2734.7535.20-681.60.47

27-Feb-26

35.87 0.00 (0.00%)

26-Feb-26

34.30 1.57 (4.58%)

24-Feb-26

36.08 -0.21 (-0.58%)

23-Feb-26

36.29 -0.42 (-1.16%)

20-Feb-26

36.17 -0.30 (-0.83%)

DELIVERY AVERAGES
3-Day 96.70%
5-Day 97.41%
8-Day 98.41%
0.00		35.8232.4234.22
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
 38.99 -4.90 31.05 -1.6
AVERAGE VOLUME
5-Day 24713.60
10-Day 23134.30
30-Day 18868.03
60472		-5.890.73

23-Feb-26

26.23 0.00 (0.00%)

16-Feb-26

27.06 -0.83 (-3.07%)

09-Feb-26

26.11 0.12 (0.46%)

02-Feb-26

27.48 -1.25 (-4.55%)

27-Jan-26

26.36 -0.13 (-0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		28.8426.1025.52
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 5.96 -1.00 158.01 -1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
226018		3802.28

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.993.613.84
POPEES CARES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in POPEES on BSE
 126.15 -1.98 76.53 -1.55
AVERAGE VOLUME
5-Day 3521.00
10-Day 3109.10
30-Day 3870.53
50		-21.8-8.01

23-Feb-26

11.78 0.00 (0.00%)

16-Feb-26

11.78 0.00 (0.00%)

09-Feb-26

12.01 -0.23 (-1.92%)

02-Feb-26

11.65 0.13 (1.12%)

27-Jan-26

12.26 -0.48 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.3511.1911.77
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 236.15 -4.00 35.42 -1.48
AVERAGE VOLUME
5-Day 355.20
10-Day 1329.40
30-Day 696.13
164		325.56298.14391.83398.0213.631.47

27-Feb-26

377.15 0.00 (0.00%)

26-Feb-26

376.00 1.15 (0.31%)

25-Feb-26

389.00 -11.85 (-3.05%)

24-Feb-26

378.75 -1.60 (-0.42%)

23-Feb-26

398.00 -20.85 (-5.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.73%
0.00		395.85358.15376.98
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 8.42 -3.00 46.88 -1.45
AVERAGE VOLUME
5-Day 8346.00
10-Day 9012.80
30-Day 11520.53
12552		4.724.755.105.077.190.33

27-Feb-26

4.48 0.00 (0.00%)

26-Feb-26

4.33 0.15 (3.46%)

25-Feb-26

4.42 0.06 (1.36%)

24-Feb-26

4.64 -0.16 (-3.45%)

23-Feb-26

4.59 -0.11 (-2.40%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 67.30%
8-Day 68.94%
0.00		5.343.564.30
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 63.95 -3.91 34.49 -1.4
AVERAGE VOLUME
5-Day 5600.80
10-Day 5809.70
30-Day 19074.47
11137		14.1313.7214.2913.88-287.81.62

27-Feb-26

13.52 0.00 (0.00%)

26-Feb-26

14.20 -0.68 (-4.79%)

25-Feb-26

15.15 -1.63 (-10.76%)

24-Feb-26

15.15 -1.63 (-10.76%)

23-Feb-26

15.30 -1.78 (-11.63%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 91.98%
8-Day 92.40%
0.00		17.2611.5212.42
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners POM on Feb 03, 2026||Announcement date: Dec 16, 2025
 215.70 -0.87 155.07 -1.37
AVERAGE VOLUME
5-Day 1657.20
10-Day 1567.90
30-Day 2894.43
1764		119.82119.32129.49134.23164.580.38

27-Feb-26

123.00 0.00 (0.00%)

26-Feb-26

121.50 1.50 (1.23%)

25-Feb-26

121.50 1.50 (1.23%)

24-Feb-26

122.00 1.00 (0.82%)

23-Feb-26

121.80 1.20 (0.99%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 73.76%
8-Day 75.56%
0.00		142.2094.80117.29
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhruva Capital on BSE
 412.60 -0.82 165.25 -1.36
AVERAGE VOLUME
5-Day 2224.60
10-Day 1929.00
30-Day 6604.97
674		168.44157.94153.94155.80-41.933.00

27-Feb-26

206.70 0.00 (0.00%)

26-Feb-26

206.70 0.00 (0.00%)

25-Feb-26

206.90 -0.20 (-0.10%)

24-Feb-26

206.90 -0.20 (-0.10%)

23-Feb-26

199.00 7.70 (3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		217.00196.40205.62
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 111.30 -2.20 60.29 -1.35
AVERAGE VOLUME
5-Day 1090.60
10-Day 1401.20
30-Day 1875.73
60		68.6471.7478.5180.74107.210.65

27-Feb-26

63.49 0.00 (0.00%)

26-Feb-26

62.32 1.17 (1.88%)

25-Feb-26

66.94 -3.45 (-5.15%)

24-Feb-26

66.31 -2.82 (-4.25%)

23-Feb-26

65.82 -2.33 (-3.54%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 74.14%
8-Day 81.44%
5.00		78.4852.3263.87
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 53.11 -2.26 57.34 -1.33
AVERAGE VOLUME
5-Day 693.60
10-Day 967.20
30-Day 1420.73
812		101.79102.65111.73107.4739.981.37

27-Feb-26

102.50 0.00 (0.00%)

26-Feb-26

100.75 1.75 (1.74%)

25-Feb-26

100.75 1.75 (1.74%)

24-Feb-26

100.20 2.30 (2.30%)

23-Feb-26

101.95 0.55 (0.54%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 87.23%
8-Day 90.55%
25.00		119.8079.9097.57
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
 9.95 -4.78 26.51 -1.33
AVERAGE VOLUME
5-Day 2917.80
10-Day 2516.50
30-Day 2566.07
873		8.208.7210.9611.229.52-36.36

27-Feb-26

7.96 0.00 (0.00%)

26-Feb-26

8.36 -0.40 (-4.78%)

25-Feb-26

8.53 -0.57 (-6.68%)

24-Feb-26

8.13 -0.17 (-2.09%)

23-Feb-26

8.46 -0.50 (-5.91%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 75.53%
8-Day 78.08%
0.00		8.127.367.79
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
 34.14 -2.04 64.04 -1.33
AVERAGE VOLUME
5-Day 46314.20
10-Day 48094.40
30-Day 91611.07
66318		150.19149.42125.65116.18-83.316.75

27-Feb-26

152.95 0.00 (0.00%)

26-Feb-26

153.55 -0.60 (-0.39%)

25-Feb-26

155.05 -2.10 (-1.35%)

24-Feb-26

155.95 -3.00 (-1.92%)

23-Feb-26

154.30 -1.35 (-0.87%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 57.94%
8-Day 61.04%
0.00		164.00134.20149.95
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 20.40 -0.54 247.28 -1.33
AVERAGE VOLUME
5-Day 27851.20
10-Day 34259.90
30-Day 35126.27
31396		17.4017.8318.7618.44154.642.57

27-Feb-26

17.52 0.00 (0.00%)

26-Feb-26

17.78 -0.26 (-1.46%)

25-Feb-26

17.41 0.11 (0.63%)

24-Feb-26

17.31 0.21 (1.21%)

23-Feb-26

17.50 0.02 (0.11%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 93.60%
8-Day 91.26%
0.00		20.6113.7517.08
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • ORCHASP closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ORCHASP on NSE
 3.61 -1.10 115.36 -1.28
AVERAGE VOLUME
5-Day 15523.40
10-Day 72041.10
30-Day 55241.83
32112		2.632.742.912.9321.080.71

27-Feb-26

2.65 0.00 (0.00%)

26-Feb-26

2.64 0.01 (0.38%)

25-Feb-26

2.60 0.05 (1.92%)

24-Feb-26

2.59 0.06 (2.32%)

23-Feb-26

2.67 -0.02 (-0.75%)

DELIVERY AVERAGES
3-Day 95.86%
5-Day 95.95%
8-Day 63.15%
0.00		3.032.032.54
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes above 150-Day Moving Average of 7.43 today.
 9.11 -0.98 130.03 -1.28
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
54461		7.387.567.337.5565.54.12

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.906.266.67
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 29.00 -4.10 28.74 -1.23
AVERAGE VOLUME
5-Day 2250.20
10-Day 1723.30
30-Day 1240.93
7205		31.5832.2429.2128.49-22.69120.42

27-Feb-26

31.74 0.00 (0.00%)

26-Feb-26

31.48 0.26 (0.83%)

25-Feb-26

31.42 0.32 (1.02%)

24-Feb-26

31.31 0.43 (1.37%)

23-Feb-26

31.32 0.42 (1.34%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 83.89%
8-Day 80.64%
0.00		32.9229.8031.61
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 215.55 -1.58 74.96 -1.2
AVERAGE VOLUME
5-Day 2140.40
10-Day 1414.40
30-Day 1649.83
307		117.80124.04144.12145.389.560.59

27-Feb-26

118.35 0.00 (0.00%)

26-Feb-26

118.75 -0.40 (-0.34%)

25-Feb-26

116.35 2.00 (1.72%)

24-Feb-26

119.45 -1.10 (-0.92%)

23-Feb-26

119.45 -1.10 (-0.92%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 89.90%
8-Day 90.52%
0.00		139.2592.85115.78
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 51.57 -4.32 25.79 -1.17
AVERAGE VOLUME
5-Day 547.60
10-Day 632.70
30-Day 671.43
3190		41.3742.5345.5845.669.570.58

27-Feb-26

39.40 0.00 (0.00%)

26-Feb-26

39.30 0.10 (0.25%)

25-Feb-26

41.59 -2.19 (-5.27%)

24-Feb-26

39.98 -0.58 (-1.45%)

23-Feb-26

39.75 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 67.90%
8-Day 68.73%
0.00		45.6030.4037.10
Chennai Meenakshi Multispeciality Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
 33.09 -4.36 24.71 -1.13
AVERAGE VOLUME
5-Day 1338.40
10-Day 1090.60
30-Day 1061.90
95		41.4543.4542.6540.23-37.64-9.93

27-Feb-26

38.01 0.00 (0.00%)

26-Feb-26

40.65 -2.64 (-6.49%)

25-Feb-26

39.95 -1.94 (-4.86%)

24-Feb-26

39.76 -1.75 (-4.40%)

23-Feb-26

41.50 -3.49 (-8.41%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 83.71%
8-Day 88.32%
0.00		42.1034.4638.24
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg closes above 30-Day Moving Average of 24.06 today.
 41.99 -0.33 335.59 -1.12
AVERAGE VOLUME
5-Day 2575.60
10-Day 3409.40
30-Day 9339.30
9352		23.8724.6927.0128.6411.170.36

27-Feb-26

23.00 0.00 (0.00%)

26-Feb-26

23.20 -0.20 (-0.86%)

25-Feb-26

23.05 -0.05 (-0.22%)

24-Feb-26

23.10 -0.10 (-0.43%)

23-Feb-26

23.84 -0.84 (-3.52%)

DELIVERY AVERAGES
3-Day 88.30%
5-Day 88.28%
8-Day 87.57%
0.00		26.2617.5221.82
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • COSYN AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 41.25 -3.37 30.94 -1.08
AVERAGE VOLUME
5-Day 6124.00
10-Day 5214.30
30-Day 4003.47
3876		22.9223.1723.8224.38101.860.54

27-Feb-26

21.05 0.00 (0.00%)

26-Feb-26

21.41 -0.36 (-1.68%)

25-Feb-26

21.50 -0.45 (-2.09%)

24-Feb-26

22.18 -1.13 (-5.09%)

23-Feb-26

22.37 -1.32 (-5.90%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 78.02%
8-Day 77.50%
0.00		25.6617.1221.60
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 16.71 -3.63 28.16 -1.06
AVERAGE VOLUME
5-Day 536.40
10-Day 2608.40
30-Day 4042.53
2490		12.0111.7413.1413.47-239.48.93

27-Feb-26

11.99 0.00 (0.00%)

26-Feb-26

12.01 -0.02 (-0.17%)

25-Feb-26

11.95 0.04 (0.33%)

24-Feb-26

11.95 0.04 (0.33%)

23-Feb-26

11.58 0.41 (3.54%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 79.05%
8-Day 66.19%
0.00		14.299.5311.44
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Colinz Labs on BSE
 39.42 -9.59 9.93 -1.05
AVERAGE VOLUME
5-Day 2040.60
10-Day 3982.00
30-Day 10811.00
257		57.3254.6146.7348.1123.091.14

27-Feb-26

47.29 0.00 (0.00%)

26-Feb-26

45.10 2.19 (4.86%)

25-Feb-26

46.05 1.24 (2.69%)

24-Feb-26

47.50 -0.21 (-0.44%)

23-Feb-26

48.70 -1.41 (-2.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		47.5243.0046.64
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 149.65 -1.22 85.00 -1.05
AVERAGE VOLUME
5-Day 2393.80
10-Day 2631.70
30-Day 5862.03
4721		235.41247.31297.13308.0016.051.41

27-Feb-26

207.00 0.00 (0.00%)

26-Feb-26

207.30 -0.30 (-0.14%)

25-Feb-26

211.70 -4.70 (-2.22%)

24-Feb-26

220.65 -13.65 (-6.19%)

23-Feb-26

220.50 -13.50 (-6.12%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 80.03%
8-Day 75.23%
25.00		241.35160.95201.00
Bheema Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bheema Cements on BSE
 23.66 -1.33 77.16 -1.04
AVERAGE VOLUME
5-Day 25994.40
10-Day 31849.80
30-Day 43897.53
0		-1.84-5.65

24-Feb-25

16.15 0.00 (0.00%)

17-Feb-25

17.00 -0.85 (-5.00%)

10-Feb-25

17.88 -1.73 (-9.68%)

03-Feb-25

17.79 -1.64 (-9.22%)

27-Jan-25

18.72 -2.57 (-13.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.15
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
  • Only Buyers in Vikas Proppant on BSE
 0.53 -3.64 27.28 -1.03
AVERAGE VOLUME
5-Day 282863.20
10-Day 229245.60
30-Day 247967.77
396959		0.290.300.330.35-1.040.08

27-Feb-26

0.28 0.00 (0.00%)

26-Feb-26

0.27 0.01 (3.70%)

25-Feb-26

0.28 0.00 (0.00%)

24-Feb-26

0.29 -0.01 (-3.45%)

23-Feb-26

0.29 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.300.280.28
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Technolo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Avalon Technolo on NSE
 485.85 -0.03 3,243.48 -1
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
9818		962.01933.91964.45936.5081.168.37

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 73.11%
8-Day 68.29%
0.00		1191.10794.10989.85
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 150-Day Moving Average of 135.17 today.
  • Only Buyers in Avro India on NSE
 121.30 -0.61 161.46 -1
AVERAGE VOLUME
5-Day 20941.60
10-Day 10685.00
30-Day 4466.50
9015		131.35127.72135.99144.9146.122.01

27-Feb-26

140.75 0.00 (0.00%)

26-Feb-26

134.40 6.35 (4.72%)

25-Feb-26

129.75 11.00 (8.48%)

24-Feb-26

124.60 16.15 (12.96%)

23-Feb-26

124.20 16.55 (13.33%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.07%
8-Day 75.19%
0.00		140.40127.10134.50
CJ Gelatine Products
Add to
Watchlist | Portfolio

ACTIONS

  • CJ Gelatine AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 18.31 -10.07 8.81 -0.99
AVERAGE VOLUME
5-Day 116.40
10-Day 71.30
30-Day 625.17
82		17.0416.7816.7916.72136.422.01

27-Feb-26

17.23 0.00 (0.00%)

26-Feb-26

18.05 -0.82 (-4.54%)

24-Feb-26

18.99 -1.76 (-9.27%)

20-Feb-26

18.99 -1.76 (-9.27%)

19-Feb-26

18.99 -1.76 (-9.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.41%
0.00		17.1815.5617.08
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 6.08 -5.00 18.70 -0.98
AVERAGE VOLUME
5-Day 177884.00
10-Day 131948.20
30-Day 134160.27
124643		6.296.547.426.234.482.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 67.33%
8-Day 69.48%
0.00		7.406.066.72
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 8.49 -1.28 74.29 -0.96
AVERAGE VOLUME
5-Day 60088.40
10-Day 104407.40
30-Day 71308.20
16019		7.707.558.078.319.440.70

27-Feb-26

7.78 0.00 (0.00%)

26-Feb-26

7.79 -0.01 (-0.13%)

25-Feb-26

7.91 -0.13 (-1.64%)

24-Feb-26

7.78 0.00 (0.00%)

23-Feb-26

7.90 -0.12 (-1.52%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 83.26%
8-Day 85.18%
5.00		9.306.207.70
Dr Lalchandani Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dr Lalchandani on BSE
  • Only Sellers in Dr Lalchandani on BSE
 16.34 -6.36 14.16 -0.96
AVERAGE VOLUME
5-Day 32800.00
10-Day 43996.10
30-Day 31619.83
112000		00.90

26-Feb-26

15.88 0.00 (0.00%)

02-Feb-26

16.71 -0.83 (-4.97%)

29-Jan-26

17.58 -1.70 (-9.67%)

28-Jan-26

16.76 -0.88 (-5.25%)

27-Jan-26

15.98 -0.10 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.30%
0.00		15.8414.3415.96
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
 353.65 -0.03 3,378.28 -0.96
AVERAGE VOLUME
5-Day 43506.00
10-Day 40488.20
30-Day 59804.87
45241		626.22722.18657.34601.0137.3211.99

27-Feb-26

528.40 0.00 (0.00%)

26-Feb-26

543.00 -14.60 (-2.69%)

25-Feb-26

546.60 -18.20 (-3.33%)

24-Feb-26

531.05 -2.65 (-0.50%)

23-Feb-26

515.10 13.30 (2.58%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 30.95%
8-Day 30.34%
50.00		625.65417.15520.94
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 46.45 -3.23 28.92 -0.96
AVERAGE VOLUME
5-Day 761.20
10-Day 773.70
30-Day 1640.77
0		23.2823.6825.0925.8322.410.50

27-Feb-26

24.65 0.00 (0.00%)

26-Feb-26

24.15 0.50 (2.07%)

24-Feb-26

23.24 1.41 (6.07%)

23-Feb-26

24.29 0.36 (1.48%)

20-Feb-26

23.97 0.68 (2.84%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 45.64%
8-Day 60.03%
0.00		0024.55
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes above 150-Day Moving Average of 541.21 today.
 462.00 -0.22 424.07 -0.92
AVERAGE VOLUME
5-Day 500.40
10-Day 1193.10
30-Day 2077.57
3		536.96516.19543.94571.3727.471.11

27-Feb-26

526.85 0.00 (0.00%)

26-Feb-26

535.00 -8.15 (-1.52%)

25-Feb-26

544.95 -18.10 (-3.32%)

24-Feb-26

540.75 -13.90 (-2.57%)

23-Feb-26

564.50 -37.65 (-6.67%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 93.37%
8-Day 89.92%
30.00		624.00416.00523.36
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CCL Internation on BSE
 23.92 -1.97 45.91 -0.92
AVERAGE VOLUME
5-Day 20061.40
10-Day 10174.50
30-Day 4094.87
13250		24.7625.9328.2128.7417.80.97

27-Feb-26

25.68 0.00 (0.00%)

26-Feb-26

26.02 -0.34 (-1.31%)

25-Feb-26

24.60 1.08 (4.39%)

24-Feb-26

20.50 5.18 (25.27%)

23-Feb-26

22.33 3.35 (15.00%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 51.62%
8-Day 51.82%
0.00		27.9318.6323.33
Ador Fontech
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Fontech closes above 50-Day,150-Day Moving Average today.
 131.75 -0.19 461.13 -0.88
AVERAGE VOLUME
5-Day 33219.40
10-Day 34707.20
30-Day 29771.60
0		19.443.17

24-Sep-24

142.50 0.00 (0.00%)

23-Sep-24

141.15 1.35 (0.96%)

20-Sep-24

137.05 5.45 (3.98%)

19-Sep-24

137.70 4.80 (3.49%)

18-Sep-24

139.85 2.65 (1.89%)

DELIVERY AVERAGES
3-Day 89.48%
5-Day 87.63%
8-Day 83.97%
300.00		00142.09
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 366.30 -0.19 452.84 -0.87
AVERAGE VOLUME
5-Day 5508.80
10-Day 6318.80
30-Day 7580.83
8731		516.83574.46745.57728.73126.766.14

27-Feb-26

498.95 0.00 (0.00%)

26-Feb-26

509.25 -10.30 (-2.02%)

25-Feb-26

510.65 -11.70 (-2.29%)

24-Feb-26

498.55 0.40 (0.08%)

23-Feb-26

520.75 -21.80 (-4.19%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 70.36%
8-Day 68.53%
10.00		582.60388.40482.99
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 20.09 -7.84 10.05 -0.86
AVERAGE VOLUME
5-Day 1955.00
10-Day 1408.40
30-Day 2985.13
839		20.5221.3722.5923.61-12.250.26

27-Feb-26

20.04 0.00 (0.00%)

26-Feb-26

19.14 0.90 (4.70%)

25-Feb-26

20.93 -0.89 (-4.25%)

24-Feb-26

20.20 -0.16 (-0.79%)

23-Feb-26

19.60 0.44 (2.24%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 86.77%
8-Day 88.22%
0.00		23.6215.7619.86
Deccan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Health C AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 22.86 -1.64 51.81 -0.86
AVERAGE VOLUME
5-Day 23021.20
10-Day 18739.50
30-Day 22371.50
7698		13.8114.2116.6417.6913.710.28

27-Feb-26

13.52 0.00 (0.00%)

26-Feb-26

13.21 0.31 (2.35%)

25-Feb-26

13.19 0.33 (2.50%)

24-Feb-26

13.42 0.10 (0.75%)

23-Feb-26

13.99 -0.47 (-3.36%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 84.75%
8-Day 83.56%
0.00		15.9610.6413.28
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cubical Fin Ser on BSE
 1.87 -6.50 12.19 -0.85
AVERAGE VOLUME
5-Day 20286.80
10-Day 14149.60
30-Day 14634.17
17792		2.152.372.552.491990.85

27-Feb-26

2.08 0.00 (0.00%)

26-Feb-26

2.10 -0.02 (-0.95%)

25-Feb-26

2.03 0.05 (2.46%)

24-Feb-26

2.10 -0.02 (-0.95%)

23-Feb-26

2.13 -0.05 (-2.35%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 90.73%
8-Day 91.44%
0.00		2.101.902.00
Dynamic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynamic Ind on BSE
 68.23 -3.89 20.66 -0.84
AVERAGE VOLUME
5-Day 2186.80
10-Day 2480.60
30-Day 1827.10
1081		112.11114.25126.51123.4014.590.56

27-Feb-26

95.60 0.00 (0.00%)

26-Feb-26

94.05 1.55 (1.65%)

25-Feb-26

99.15 -3.55 (-3.58%)

24-Feb-26

106.45 -10.85 (-10.19%)

23-Feb-26

107.40 -11.80 (-10.99%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 83.67%
8-Day 74.16%
10.00		104.8469.9093.96
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 51.67 -4.31 18.60 -0.84
AVERAGE VOLUME
5-Day 817.00
10-Day 1649.80
30-Day 590.60
1		54.7857.4464.5362.9870.41.63

27-Feb-26

52.90 0.00 (0.00%)

26-Feb-26

52.00 0.90 (1.73%)

24-Feb-26

52.00 0.90 (1.73%)

23-Feb-26

50.21 2.69 (5.36%)

20-Feb-26

50.70 2.20 (4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.95%
8-Day 99.60%
10.00		55.4450.1652.80
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nivaka Fashions on BSE
 3.73 -2.10 38.30 -0.82
AVERAGE VOLUME
5-Day 91987.00
10-Day 80910.70
30-Day 60781.53
20490		2.192.613.473.49-12.382.06

27-Feb-26

1.69 0.00 (0.00%)

26-Feb-26

1.71 -0.02 (-1.17%)

25-Feb-26

1.70 -0.01 (-0.59%)

24-Feb-26

1.66 0.03 (1.81%)

23-Feb-26

1.74 -0.05 (-2.87%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 95.35%
8-Day 93.43%
0.00		1.721.561.63
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 14.40 -0.62 129.90 -0.81
AVERAGE VOLUME
5-Day 65799.20
10-Day 180079.40
30-Day 136630.53
62195		12.3111.9412.7113.197.92-3.02

27-Feb-26

11.90 0.00 (0.00%)

26-Feb-26

12.03 -0.13 (-1.08%)

25-Feb-26

12.59 -0.69 (-5.48%)

24-Feb-26

13.15 -1.25 (-9.51%)

23-Feb-26

13.84 -1.94 (-14.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.72%
8-Day 57.34%
0.00		12.3111.1511.46
Darshan Orna
Add to
Watchlist | Portfolio

ACTIONS

  • Darshan Orna Rights||Darshan Orna Rights ratio 1:1||Announcement date: Dec 12, 2024||Record date: Oct 31, 20||Ex-Rights: Oct 31, 20
 3.89 -2.02 38.92 -0.8
AVERAGE VOLUME
5-Day 52825.00
10-Day 104560.80
30-Day 78896.23
193415		2.652.752.722.6743.670.86

27-Feb-26

2.68 0.00 (0.00%)

26-Feb-26

2.73 -0.05 (-1.83%)

25-Feb-26

2.72 -0.04 (-1.47%)

24-Feb-26

2.81 -0.13 (-4.63%)

23-Feb-26

2.79 -0.11 (-3.94%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 75.62%
8-Day 76.94%
0.00		3.102.082.51
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Continental Sec on BSE
 8.22 -3.29 22.81 -0.78
AVERAGE VOLUME
5-Day 53883.20
10-Day 54489.50
30-Day 52526.27
85936		15.5315.0714.9715.1923.411.93

27-Feb-26

15.64 0.00 (0.00%)

26-Feb-26

16.09 -0.45 (-2.80%)

25-Feb-26

16.33 -0.69 (-4.23%)

24-Feb-26

15.86 -0.22 (-1.39%)

23-Feb-26

15.65 -0.01 (-0.06%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 78.33%
8-Day 70.17%
0.00		19.2412.8415.61
Dhanalaxmi Roto Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanalaxmi Roto AGM on Sep 19, 2025||Announcement date: Aug 19, 2025
 88.00 -1.12 68.65 -0.78
AVERAGE VOLUME
5-Day 473.60
10-Day 1176.70
30-Day 1577.60
218		84.1786.4090.3290.936.30.99

27-Feb-26

81.51 0.00 (0.00%)

26-Feb-26

81.48 0.03 (0.04%)

25-Feb-26

80.53 0.98 (1.22%)

24-Feb-26

80.52 0.99 (1.23%)

23-Feb-26

82.51 -1.00 (-1.21%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 72.51%
8-Day 86.97%
15.00		96.6064.4083.11
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM Financial closes above 30-Day Moving Average of 4.52 today.
 5.22 -6.12 11.55 -0.75
AVERAGE VOLUME
5-Day 3009.40
10-Day 2861.80
30-Day 6270.10
620		4.494.795.455.79-5.45-0.18

27-Feb-26

4.41 0.00 (0.00%)

26-Feb-26

4.41 0.00 (0.00%)

25-Feb-26

4.70 -0.29 (-6.17%)

24-Feb-26

4.41 0.00 (0.00%)

23-Feb-26

4.71 -0.30 (-6.37%)

DELIVERY AVERAGES
3-Day 98.90%
5-Day 99.11%
8-Day 98.38%
0.00		5.063.384.22
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Aspira Pathlab POM on Feb 07, 2026||Announcement date: Jan 06, 2026
 31.00 -2.30 31.91 -0.75
AVERAGE VOLUME
5-Day 197.40
10-Day 502.00
30-Day 1088.93
50		62.6263.2863.8161.8639.864.56

27-Feb-26

57.00 0.00 (0.00%)

26-Feb-26

57.08 -0.08 (-0.14%)

25-Feb-26

60.50 -3.50 (-5.79%)

24-Feb-26

60.90 -3.90 (-6.40%)

23-Feb-26

59.85 -2.85 (-4.76%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.80%
8-Day 99.85%
0.00		68.4045.6057.00
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 42.90 -1.06 68.89 -0.74
AVERAGE VOLUME
5-Day 25551.40
10-Day 14175.30
30-Day 7295.47
2352		20.1021.2123.7624.62-2.450.31

27-Feb-26

17.66 0.00 (0.00%)

26-Feb-26

18.30 -0.64 (-3.50%)

25-Feb-26

17.40 0.26 (1.49%)

24-Feb-26

17.31 0.35 (2.02%)

23-Feb-26

19.73 -2.07 (-10.49%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 92.57%
8-Day 92.25%
0.00		20.0513.3716.61
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 31.35 -2.03 34.49 -0.72
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
203		-8.27-1.92

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 76.73%
8-Day 76.20%
0.00		16.0013.1012.99
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Capital POM on Mar 02, 2026||Announcement date: Jan 27, 2026
 218.05 -0.46 150.99 -0.69
AVERAGE VOLUME
5-Day 364.20
10-Day 227.10
30-Day 281.87
874		123.84123.17133.51130.2032.621.03

27-Feb-26

127.90 0.00 (0.00%)

26-Feb-26

119.90 8.00 (6.67%)

25-Feb-26

122.00 5.90 (4.84%)

24-Feb-26

118.55 9.35 (7.89%)

23-Feb-26

125.15 2.75 (2.20%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 50.08%
8-Day 53.82%
0.00		126.65103.65116.20
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 41.00 -4.63 13.93 -0.68
AVERAGE VOLUME
5-Day 922.80
10-Day 1785.50
30-Day 1183.13
18		31.8332.2435.2036.01155.431.54

27-Feb-26

31.44 0.00 (0.00%)

26-Feb-26

30.17 1.27 (4.21%)

25-Feb-26

32.90 -1.46 (-4.44%)

24-Feb-26

30.30 1.14 (3.76%)

23-Feb-26

31.00 0.44 (1.42%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 65.08%
8-Day 67.26%
0.00		39.1626.1231.83
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 52.80 today.
 47.41 -1.02 64.29 -0.66
AVERAGE VOLUME
5-Day 2388.20
10-Day 1684.30
30-Day 3054.20
1519		44.3345.7850.3951.9012.830.68

27-Feb-26

41.64 0.00 (0.00%)

26-Feb-26

42.60 -0.96 (-2.25%)

25-Feb-26

42.22 -0.58 (-1.37%)

24-Feb-26

42.13 -0.49 (-1.16%)

23-Feb-26

43.08 -1.44 (-3.34%)

DELIVERY AVERAGES
3-Day 86.54%
5-Day 90.71%
8-Day 89.93%
0.00		48.2132.1541.48
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 44.32 -0.07 966.80 -0.65
AVERAGE VOLUME
5-Day 2691128.60
10-Day 2303672.60
30-Day 2120834.47
2224096		20.5221.0425.3425.9132.269.18

27-Feb-26

22.08 0.00 (0.00%)

26-Feb-26

20.20 1.88 (9.31%)

25-Feb-26

20.22 1.86 (9.20%)

24-Feb-26

21.82 0.26 (1.19%)

23-Feb-26

22.90 -0.82 (-3.58%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 41.95%
8-Day 42.43%
1.00		25.5417.0421.41
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bajaj Consumer on NSE
 230.15 -0.02 3,006.17 -0.65
AVERAGE VOLUME
5-Day 41311.40
10-Day 36506.20
30-Day 174105.60
27337		352.49319.19273.60254.6530.786.81

27-Feb-26

395.05 0.00 (0.00%)

26-Feb-26

402.75 -7.70 (-1.91%)

25-Feb-26

396.65 -1.60 (-0.40%)

24-Feb-26

403.15 -8.10 (-2.01%)

23-Feb-26

399.05 -4.00 (-1.00%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 49.12%
8-Day 49.30%
0.00		455.25303.55378.57
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 16.94 -0.70 88.96 -0.63
AVERAGE VOLUME
5-Day 112038.20
10-Day 68274.40
30-Day 38568.37
12592		6.727.078.188.4848.361.06

27-Feb-26

6.76 0.00 (0.00%)

26-Feb-26

6.81 -0.05 (-0.73%)

25-Feb-26

6.70 0.06 (0.90%)

24-Feb-26

7.00 -0.24 (-3.43%)

23-Feb-26

6.90 -0.14 (-2.03%)

DELIVERY AVERAGES
3-Day 95.84%
5-Day 94.15%
8-Day 89.49%
0.00		7.985.326.66
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
 0.80 -2.44 24.15 -0.6
AVERAGE VOLUME
5-Day 1086211.60
10-Day 928619.00
30-Day 882490.80
571583		0.520.570.660.6710.750.39

27-Feb-26

0.43 0.00 (0.00%)

26-Feb-26

0.43 0.00 (0.00%)

25-Feb-26

0.41 0.02 (4.88%)

24-Feb-26

0.42 0.01 (2.38%)

23-Feb-26

0.44 -0.01 (-2.27%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 70.70%
8-Day 79.56%
0.00		0.450.410.42
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anna Finance on BSE
 29.45 -5.00 11.19 -0.59
AVERAGE VOLUME
5-Day 1905.00
10-Day 2465.80
30-Day 1338.37
547		29.8728.5631.8330.658.10.95

27-Feb-26

30.37 0.00 (0.00%)

26-Feb-26

31.07 -0.70 (-2.25%)

25-Feb-26

32.70 -2.33 (-7.13%)

24-Feb-26

34.36 -3.99 (-11.61%)

23-Feb-26

36.16 -5.79 (-16.01%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 70.37%
8-Day 82.11%
0.00		30.4527.5529.47
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 15.71 -4.79 11.49 -0.58
AVERAGE VOLUME
5-Day 6344.60
10-Day 7634.50
30-Day 15238.87
68		19.8419.1918.7319.38-123.470.51

27-Feb-26

19.35 0.00 (0.00%)

26-Feb-26

20.08 -0.73 (-3.64%)

25-Feb-26

20.18 -0.83 (-4.11%)

24-Feb-26

19.87 -0.52 (-2.62%)

23-Feb-26

20.94 -1.59 (-7.59%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.53%
8-Day 91.41%
0.00		23.8415.9018.85
AJEL
Add to
Watchlist | Portfolio

ACTIONS

  • AJEL EGM on Feb 20, 2026||Announcement date: Jan 28, 2026
 15.20 -3.06 17.71 -0.56
AVERAGE VOLUME
5-Day 7446.40
10-Day 9551.80
30-Day 11076.57
0		-8.740.60

30-Jun-25

6.29 0.00 (0.00%)

23-Jun-25

6.60 -0.31 (-4.70%)

16-Jun-25

6.36 -0.07 (-1.10%)

09-Jun-25

6.42 -0.13 (-2.02%)

02-Jun-25

6.75 -0.46 (-6.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.44
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ANG Lifescience on BSE
 52.13 -0.80 68.07 -0.55
AVERAGE VOLUME
5-Day 5793.80
10-Day 4509.00
30-Day 3315.63
1864		24.5826.0729.2429.08-3.870.49

27-Feb-26

23.24 0.00 (0.00%)

26-Feb-26

23.65 -0.41 (-1.73%)

25-Feb-26

22.73 0.51 (2.24%)

24-Feb-26

23.36 -0.12 (-0.51%)

23-Feb-26

22.89 0.35 (1.53%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 82.75%
8-Day 84.93%
0.00		25.7121.0523.59
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA POM on Mar 03, 2026||Announcement date: Jan 27, 2026
  • AAA closes above 30-Day,50-Day Moving Average today.
 99.65 -0.35 127.82 -0.45
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
2565		104.87103.3893.3591.6037.634.10

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 74.89%
8-Day 80.03%
15.00		103.5093.7098.84
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kobo Biotech on BSE
 4.22 -4.09 10.05 -0.43
AVERAGE VOLUME
5-Day 9184.00
10-Day 7644.10
30-Day 8596.37
8099		2.662.542.502.55-1.14-0.04

27-Feb-26

2.51 0.00 (0.00%)

26-Feb-26

2.50 0.01 (0.40%)

25-Feb-26

2.52 -0.01 (-0.40%)

24-Feb-26

2.65 -0.14 (-5.28%)

23-Feb-26

2.75 -0.24 (-8.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.522.282.45
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
  • Only Sellers in JMD Ventures on BSE
 12.30 -1.20 35.50 -0.43
AVERAGE VOLUME
5-Day 22440.80
10-Day 19698.00
30-Day 13365.93
1488		5.815.745.625.8425.40.47

27-Feb-26

6.47 0.00 (0.00%)

26-Feb-26

6.53 -0.06 (-0.92%)

25-Feb-26

6.63 -0.16 (-2.41%)

24-Feb-26

6.75 -0.28 (-4.15%)

23-Feb-26

6.75 -0.28 (-4.15%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 76.22%
8-Day 82.44%
0.00		6.476.236.35
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Daikaffil Chem on BSE
 92.40 -0.75 55.44 -0.42
AVERAGE VOLUME
5-Day 3671.20
10-Day 3133.00
30-Day 4955.67
1049		50.9160.00101.69114.44-16.723.54

27-Feb-26

44.69 0.00 (0.00%)

26-Feb-26

46.00 -1.31 (-2.85%)

25-Feb-26

46.90 -2.21 (-4.71%)

24-Feb-26

45.00 -0.31 (-0.69%)

23-Feb-26

45.53 -0.84 (-1.84%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 95.52%
8-Day 94.82%
0.00		46.8842.4244.60
Associated Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Associated Cera AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 283.00 -0.70 57.87 -0.41
AVERAGE VOLUME
5-Day 228.20
10-Day 189.20
30-Day 176.13
34		198.11203.77214.95216.5114.891.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 96.67%
8-Day 96.12%
0.00		219.00146.00181.75
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WinPro Ind. on BSE
 2.35 -1.67 23.49 -0.4
AVERAGE VOLUME
5-Day 158861.40
10-Day 163879.50
30-Day 106605.73
0		55.50.66

21-Nov-25

2.22 0.00 (0.00%)

20-Nov-25

2.33 -0.11 (-4.72%)

19-Nov-25

2.31 -0.09 (-3.90%)

18-Nov-25

2.43 -0.21 (-8.64%)

17-Nov-25

2.55 -0.33 (-12.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.24
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Contech Soft on BSE
 11.45 -5.76 6.32 -0.39
AVERAGE VOLUME
5-Day 143.00
10-Day 833.40
30-Day 1091.53
227		16.2916.5618.4317.60-53.140.84

27-Feb-26

15.66 0.00 (0.00%)

26-Feb-26

16.36 -0.70 (-4.28%)

25-Feb-26

17.22 -1.56 (-9.06%)

24-Feb-26

18.10 -2.44 (-13.48%)

23-Feb-26

18.10 -2.44 (-13.48%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 84.06%
8-Day 86.42%
0.00		15.6214.1415.31
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 10.44 -2.43 15.02 -0.37
AVERAGE VOLUME
5-Day 8889.60
10-Day 7907.40
30-Day 7005.20
5991		7.077.308.558.7325.380.71

27-Feb-26

6.76 0.00 (0.00%)

26-Feb-26

6.83 -0.07 (-1.02%)

25-Feb-26

6.90 -0.14 (-2.03%)

24-Feb-26

6.84 -0.08 (-1.17%)

23-Feb-26

6.92 -0.16 (-2.31%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 76.23%
8-Day 74.94%
0.00		7.965.326.72
Agarwal Fortune India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agarwal Fortune AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 24.60 -4.09 8.45 -0.36
AVERAGE VOLUME
5-Day 725.80
10-Day 1984.60
30-Day 1045.00
426		20.9919.7620.7021.0153.4711.16

27-Feb-26

22.00 0.00 (0.00%)

26-Feb-26

22.00 0.00 (0.00%)

25-Feb-26

22.50 -0.50 (-2.22%)

24-Feb-26

22.50 -0.50 (-2.22%)

23-Feb-26

22.55 -0.55 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.86%
8-Day 89.10%
0.00		24.1321.8522.91
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 137.15 -0.25 136.68 -0.35
AVERAGE VOLUME
5-Day 716.40
10-Day 1320.80
30-Day 2738.40
2443		1076.471119.981127.511170.7227.753.42

27-Feb-26

1,011.50 0.00 (0.00%)

26-Feb-26

1,000.80 10.70 (1.07%)

25-Feb-26

1,032.70 -21.20 (-2.05%)

24-Feb-26

1,015.40 -3.90 (-0.38%)

23-Feb-26

1,032.00 -20.50 (-1.99%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 79.06%
8-Day 77.20%
0.00		1249.60833.10974.05
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 13.00 -4.76 6.57 -0.33
AVERAGE VOLUME
5-Day 385.40
10-Day 210.10
30-Day 413.30
280		11.8212.3211.6311.36-8.9-0.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.84%
8-Day 99.86%
0.00		12.1411.0011.57
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 2.53 -1.17 27.32 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
32129		1.661.671.881.98531.31

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 89.17%
8-Day 85.73%
0.00		1.891.271.56
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Commercial Syn on NSE
 67.92 -0.12 271.36 -0.32
AVERAGE VOLUME
5-Day 73744.60
10-Day 42145.70
30-Day 20308.70
6193		169.59161.39150.99144.3022.563.72

27-Feb-26

154.90 0.00 (0.00%)

26-Feb-26

160.65 -5.75 (-3.58%)

25-Feb-26

157.55 -2.65 (-1.68%)

24-Feb-26

190.70 -35.80 (-18.77%)

23-Feb-26

192.50 -37.60 (-19.53%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 65.26%
8-Day 65.39%
4.00		183.75122.55153.78
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 24, 2025||Announcement date: Aug 20, 2025
 479.40 -1.99 15.10 -0.31
AVERAGE VOLUME
5-Day 11.00
10-Day 72.00
30-Day 69.27
5		378.75399.03402.38399.38-22.942.68

27-Feb-26

394.05 0.00 (0.00%)

26-Feb-26

390.15 3.90 (1.00%)

25-Feb-26

382.50 11.55 (3.02%)

24-Feb-26

390.30 3.75 (0.96%)

23-Feb-26

382.65 11.40 (2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		409.90393.90395.62
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Drugs AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 31.53 -1.93 15.99 -0.31
AVERAGE VOLUME
5-Day 1102.40
10-Day 1090.70
30-Day 1593.67
10988		21.9322.2722.5321.91562.330.92

27-Feb-26

20.19 0.00 (0.00%)

26-Feb-26

21.75 -1.56 (-7.17%)

25-Feb-26

21.07 -0.88 (-4.18%)

24-Feb-26

21.60 -1.41 (-6.53%)

20-Feb-26

21.66 -1.47 (-6.79%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 89.62%
8-Day 91.16%
0.00		20.2413.5017.30
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chandra Prabhu on BSE
 17.23 -0.63 47.79 -0.31
AVERAGE VOLUME
5-Day 29943.00
10-Day 22679.40
30-Day 49773.20
20965		12.3511.2911.9312.26-10.870.75

27-Feb-26

12.02 0.00 (0.00%)

26-Feb-26

12.62 -0.60 (-4.75%)

25-Feb-26

12.76 -0.74 (-5.80%)

24-Feb-26

12.87 -0.85 (-6.60%)

23-Feb-26

12.77 -0.75 (-5.87%)

DELIVERY AVERAGES
3-Day 84.98%
5-Day 84.51%
8-Day 82.26%
0.00		13.7311.2512.37
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 19.98 -2.20 13.51 -0.3
AVERAGE VOLUME
5-Day 4239.40
10-Day 5606.70
30-Day 8548.20
6175		26.9127.5828.0629.9150.390.60

27-Feb-26

25.30 0.00 (0.00%)

26-Feb-26

26.32 -1.02 (-3.88%)

25-Feb-26

25.71 -0.41 (-1.59%)

24-Feb-26

25.54 -0.24 (-0.94%)

23-Feb-26

26.18 -0.88 (-3.36%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 87.17%
8-Day 85.28%
6.00		29.6219.7624.68
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amit Intern on BSE
 3.42 -4.20 6.48 -0.28
AVERAGE VOLUME
5-Day 7147.60
10-Day 13193.90
30-Day 37036.90
0		3.583.593.843.9055.50.32

27-Feb-26

3.33 0.00 (0.00%)

26-Feb-26

3.42 -0.09 (-2.63%)

25-Feb-26

3.26 0.07 (2.15%)

24-Feb-26

3.37 -0.04 (-1.19%)

23-Feb-26

3.53 -0.20 (-5.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.26
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 534.05 -0.18 153.84 -0.27
AVERAGE VOLUME
5-Day 1015.80
10-Day 1001.60
30-Day 1823.37
1946		556.41556.24492.52456.7611.882.69

27-Feb-26

545.90 0.00 (0.00%)

26-Feb-26

552.45 -6.55 (-1.19%)

25-Feb-26

552.50 -6.60 (-1.19%)

24-Feb-26

549.30 -3.40 (-0.62%)

23-Feb-26

537.35 8.55 (1.59%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 57.87%
8-Day 67.64%
25.00		625.80417.20523.84
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes below 30-Day Moving Average of 28.65 today.
 51.58 -0.33 78.92 -0.26
AVERAGE VOLUME
5-Day 20901.60
10-Day 14921.00
30-Day 6164.40
125		28.2129.2033.5134.94-7.170.21

27-Feb-26

26.55 0.00 (0.00%)

26-Feb-26

26.77 -0.22 (-0.82%)

25-Feb-26

26.23 0.32 (1.22%)

24-Feb-26

26.64 -0.09 (-0.34%)

23-Feb-26

28.53 -1.98 (-6.94%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 34.71%
8-Day 36.87%
0.00		30.6220.4225.45
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 20.95 -1.37 18.44 -0.26
AVERAGE VOLUME
5-Day 1218.60
10-Day 1648.30
30-Day 1314.93
208		13.3613.7314.4414.697474.77

27-Feb-26

14.38 0.00 (0.00%)

25-Feb-26

14.40 -0.02 (-0.14%)

24-Feb-26

14.20 0.18 (1.27%)

23-Feb-26

14.20 0.18 (1.27%)

20-Feb-26

14.27 0.11 (0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.19%
8-Day 97.19%
0.00		17.2511.5113.94
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 21.75 -1.18 20.66 -0.25
AVERAGE VOLUME
5-Day 4167.60
10-Day 2705.00
30-Day 2202.97
2476		25.6625.6526.9726.559.130.62

27-Feb-26

24.83 0.00 (0.00%)

26-Feb-26

24.93 -0.10 (-0.40%)

25-Feb-26

24.98 -0.15 (-0.60%)

24-Feb-26

25.50 -0.67 (-2.63%)

23-Feb-26

25.42 -0.59 (-2.32%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 74.48%
8-Day 74.90%
0.00		28.9319.2924.20
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above 200-Day Moving Average of 14.92 today.
 15.25 -0.59 41.25 -0.24
AVERAGE VOLUME
5-Day 4171.20
10-Day 3396.60
30-Day 2177.23
5293		14.0514.5415.6415.3118.251.09

27-Feb-26

12.60 0.00 (0.00%)

26-Feb-26

12.77 -0.17 (-1.33%)

25-Feb-26

13.38 -0.78 (-5.83%)

24-Feb-26

13.60 -1.00 (-7.35%)

23-Feb-26

13.68 -1.08 (-7.89%)

DELIVERY AVERAGES
3-Day 90.71%
5-Day 91.01%
8-Day 92.80%
0.00		14.739.8312.03
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 514.45 -0.11 207.23 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
3		563.80586.76685.96702.6253.186.52

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 89.50%
5-Day 89.96%
8-Day 95.69%
0.00		527.10476.90510.00
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 70.71 -0.42 51.44 -0.22
AVERAGE VOLUME
5-Day 4417.60
10-Day 5612.10
30-Day 6789.20
6573		61.7461.5965.0666.605.850.61

27-Feb-26

60.33 0.00 (0.00%)

26-Feb-26

60.97 -0.64 (-1.05%)

25-Feb-26

61.83 -1.50 (-2.43%)

24-Feb-26

62.13 -1.80 (-2.90%)

23-Feb-26

62.54 -2.21 (-3.53%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 83.98%
8-Day 85.54%
0.00		69.9846.6658.68
Starsource Multitrade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 71.05 -1.99 10.66 -0.22
AVERAGE VOLUME
5-Day 206.60
10-Day 243.80
30-Day 218.63
8		113.59118.39120.59122.00-1.1810.60

27-Feb-26

95.50 0.00 (0.00%)

26-Feb-26

91.00 4.50 (4.95%)

25-Feb-26

92.10 3.40 (3.69%)

24-Feb-26

95.00 0.50 (0.53%)

23-Feb-26

94.20 1.30 (1.38%)

DELIVERY AVERAGES
3-Day 98.65%
5-Day 99.81%
8-Day 99.83%
0.00		100.2790.7395.50
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Petro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.10 -0.98 22.35 -0.22
AVERAGE VOLUME
5-Day 5710.20
10-Day 5232.20
30-Day 7357.83
9440		9.039.138.718.79125.711.81

27-Feb-26

8.65 0.00 (0.00%)

26-Feb-26

8.46 0.19 (2.25%)

25-Feb-26

8.55 0.10 (1.17%)

24-Feb-26

8.31 0.34 (4.09%)

23-Feb-26

8.60 0.05 (0.58%)

DELIVERY AVERAGES
3-Day 94.23%
5-Day 91.85%
8-Day 92.64%
0.00		10.547.048.67
Morgan Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Morgan Ventures on BSE
 51.67 -0.40 51.15 -0.21
AVERAGE VOLUME
5-Day 3242.80
10-Day 3208.70
30-Day 3332.40
14212		65.7369.5176.3184.366.270.56

27-Feb-26

57.96 0.00 (0.00%)

26-Feb-26

55.99 1.97 (3.52%)

25-Feb-26

60.96 -3.00 (-4.92%)

24-Feb-26

58.73 -0.77 (-1.31%)

23-Feb-26

60.92 -2.96 (-4.86%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 57.88%
8-Day 65.94%
0.00		62.4141.6151.75
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 11.92 -4.18 4.26 -0.19
AVERAGE VOLUME
5-Day 87.80
10-Day 770.80
30-Day 1236.20
1763		13.4213.8415.1815.29176.51.30

27-Feb-26

14.84 0.00 (0.00%)

26-Feb-26

13.50 1.34 (9.93%)

25-Feb-26

13.50 1.34 (9.93%)

24-Feb-26

13.00 1.84 (14.15%)

23-Feb-26

13.00 1.84 (14.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.72%
8-Day 96.76%
0.00		15.5312.7114.12
Dipna Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dipna Pharmache on BSE
 8.43 -0.82 22.16 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
228000		12.4313.4818.3819.4310.240.50

02-Sep-24

8.15 0.00 (0.00%)

30-Aug-24

8.15 0.00 (0.00%)

29-Aug-24

8.57 -0.42 (-4.90%)

28-Aug-24

8.67 -0.52 (-6.00%)

27-Aug-24

8.54 -0.39 (-4.57%)

DELIVERY AVERAGES
3-Day 95.90%
5-Day 96.06%
8-Day 79.24%
0.00		9.676.458.54
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 54.63 -0.42 43.92 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200		1000.39965.04699.08567.2773.4611.97

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		985.35891.55933.43
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 22.37 -2.48 6.71 -0.17
AVERAGE VOLUME
5-Day 191.60
10-Day 191.60
30-Day 469.80
416		21.3721.8422.9222.062.870.35

27-Feb-26

20.60 0.00 (0.00%)

26-Feb-26

21.60 -1.00 (-4.63%)

25-Feb-26

21.60 -1.00 (-4.63%)

24-Feb-26

22.70 -2.10 (-9.25%)

23-Feb-26

23.89 -3.29 (-13.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.6319.5720.60
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.24 -2.03 7.32 -0.15
AVERAGE VOLUME
5-Day 8445.00
10-Day 11095.40
30-Day 6418.73
10524		5.105.235.545.63-26.320.39

27-Feb-26

5.03 0.00 (0.00%)

26-Feb-26

5.12 -0.09 (-1.76%)

25-Feb-26

5.03 0.00 (0.00%)

24-Feb-26

5.21 -0.18 (-3.45%)

23-Feb-26

5.21 -0.18 (-3.45%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 81.58%
8-Day 83.93%
0.00		6.004.005.00
Capricorn Systems Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capricorn on BSE
 15.19 -0.33 42.49 -0.14
AVERAGE VOLUME
5-Day 33964.80
10-Day 17962.60
30-Day 6823.57
43584		-363.331.14

23-Feb-26

10.39 0.00 (0.00%)

16-Feb-26

9.90 0.49 (4.95%)

09-Feb-26

10.41 -0.02 (-0.19%)

02-Feb-26

10.95 -0.56 (-5.11%)

27-Jan-26

20.64 -10.25 (-49.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.4410.3610.81
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Daulat Sec AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 43.72 -0.64 21.86 -0.14
AVERAGE VOLUME
5-Day 667.00
10-Day 779.70
30-Day 1288.43
2654		29.8030.9634.1835.49-18.080.61

27-Feb-26

30.45 0.00 (0.00%)

26-Feb-26

29.01 1.44 (4.96%)

25-Feb-26

31.21 -0.76 (-2.44%)

24-Feb-26

28.84 1.61 (5.58%)

23-Feb-26

31.98 -1.53 (-4.78%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 47.41%
8-Day 66.59%
0.00		33.6222.4228.14
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Clio Infotech on BSE
 5.22 -2.43 5.75 -0.14
AVERAGE VOLUME
5-Day 6589.40
10-Day 8144.40
30-Day 8937.53
20		5.625.846.075.8125.880.66

27-Feb-26

6.80 0.00 (0.00%)

25-Feb-26

7.12 -0.32 (-4.49%)

24-Feb-26

7.49 -0.69 (-9.21%)

23-Feb-26

7.18 -0.38 (-5.29%)

20-Feb-26

6.84 -0.04 (-0.58%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 92.07%
8-Day 95.39%
0.00		6.796.156.47
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
 307.07 -0.95 13.55 -0.13
AVERAGE VOLUME
5-Day 7832.80
10-Day 5487.10
30-Day 10414.27
17909		543.60529.54508.01478.2500

27-Feb-26

527.56 0.00 (0.00%)

26-Feb-26

532.60 -5.04 (-0.95%)

25-Feb-26

536.95 -9.39 (-1.75%)

24-Feb-26

538.70 -11.14 (-2.07%)

23-Feb-26

541.87 -14.31 (-2.64%)

570.63466.89516.60
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anand Rayons on BSE
  • Only Sellers in Anand Rayons on BSE
 41.09 -0.15 87.52 -0.13
AVERAGE VOLUME
5-Day 401.60
10-Day 610.90
30-Day 9281.83
133		246.15307.12358.79339.2024.242.26

27-Feb-26

112.75 0.00 (0.00%)

26-Feb-26

118.65 -5.90 (-4.97%)

25-Feb-26

124.85 -12.10 (-9.69%)

24-Feb-26

131.40 -18.65 (-14.19%)

23-Feb-26

138.30 -25.55 (-18.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		112.50101.80107.15
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 135.10 -0.30 40.53 -0.12
AVERAGE VOLUME
5-Day 733.60
10-Day 1313.70
30-Day 1528.53
1058		91.2399.24119.82133.8912.423.14

27-Feb-26

92.55 0.00 (0.00%)

26-Feb-26

91.00 1.55 (1.70%)

25-Feb-26

90.84 1.71 (1.88%)

24-Feb-26

91.00 1.55 (1.70%)

23-Feb-26

90.56 1.99 (2.20%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 82.74%
8-Day 74.32%
10.00		109.8773.2589.57
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Enterprises on BSE
 1.06 -0.93 12.36 -0.12
AVERAGE VOLUME
5-Day 95170.00
10-Day 164215.00
30-Day 121571.97
139758		0.540.550.610.6600.44

27-Feb-26

0.53 0.00 (0.00%)

26-Feb-26

0.54 -0.01 (-1.85%)

25-Feb-26

0.54 -0.01 (-1.85%)

24-Feb-26

0.53 0.00 (0.00%)

23-Feb-26

0.54 -0.01 (-1.85%)

DELIVERY AVERAGES
3-Day 84.96%
5-Day 85.64%
8-Day 90.68%
0.00		0.540.500.51
Citi Port Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Citi Port Fin on BSE
 19.57 -2.00 6.07 -0.12
AVERAGE VOLUME
5-Day 465.00
10-Day 593.70
30-Day 1112.87
277		40.4234.9426.8826.7051.953.68

27-Feb-26

38.12 0.00 (0.00%)

26-Feb-26

36.31 1.81 (4.98%)

25-Feb-26

36.00 2.12 (5.89%)

24-Feb-26

37.15 0.97 (2.61%)

23-Feb-26

39.10 -0.98 (-2.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		42.0038.0038.37
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 43.51 -1.11 10.06 -0.11
AVERAGE VOLUME
5-Day 702.00
10-Day 900.00
30-Day 553.20
6		42.0842.3943.0244.3864.022.38

27-Feb-26

40.98 0.00 (0.00%)

26-Feb-26

41.00 -0.02 (-0.05%)

25-Feb-26

41.99 -1.01 (-2.41%)

24-Feb-26

39.98 1.00 (2.50%)

23-Feb-26

44.90 -3.92 (-8.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.98%
8-Day 74.39%
0.00		49.1632.7840.97
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 2.16 -0.92 10.80 -0.1
AVERAGE VOLUME
5-Day 19319.40
10-Day 20936.90
30-Day 18037.73
6319		1.191.181.271.3211.50.99

27-Feb-26

1.29 0.00 (0.00%)

26-Feb-26

1.27 0.02 (1.57%)

25-Feb-26

1.29 0.00 (0.00%)

24-Feb-26

1.27 0.02 (1.57%)

23-Feb-26

1.35 -0.06 (-4.44%)

DELIVERY AVERAGES
3-Day 96.21%
5-Day 89.84%
8-Day 92.67%
0.00		1.651.111.25
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 27.03 -0.52 18.42 -0.1
AVERAGE VOLUME
5-Day 29.00
10-Day 34.20
30-Day 961.90
81		20.7421.3624.2324.28162.234.89

27-Feb-26

21.52 0.00 (0.00%)

26-Feb-26

21.95 -0.43 (-1.96%)

25-Feb-26

22.00 -0.48 (-2.18%)

24-Feb-26

22.00 -0.48 (-2.18%)

23-Feb-26

22.00 -0.48 (-2.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.5120.6721.09
AVI Photochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVI Photochem on BSE
 24.50 -1.05 8.10 -0.09
AVERAGE VOLUME
5-Day 757.80
10-Day 4317.40
30-Day 4949.53
3120		-10.422.50

23-Feb-26

41.08 0.00 (0.00%)

20-Feb-26

39.13 1.95 (4.98%)

19-Feb-26

37.27 3.81 (10.22%)

18-Feb-26

35.50 5.58 (15.72%)

17-Feb-26

33.81 7.27 (21.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		45.2840.9843.12
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 4.96 -0.60 14.88 -0.09
AVERAGE VOLUME
5-Day 9925.60
10-Day 12210.60
30-Day 10893.33
6210		4.224.374.764.97-18.320.37

27-Feb-26

4.17 0.00 (0.00%)

26-Feb-26

4.06 0.11 (2.71%)

25-Feb-26

4.15 0.02 (0.48%)

24-Feb-26

4.18 -0.01 (-0.24%)

23-Feb-26

4.16 0.01 (0.24%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 93.15%
8-Day 86.71%
0.00		4.833.233.80
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL POM on Feb 17, 2026||Announcement date: Jan 16, 2026
 195.40 -0.03 364.96 -0.09
AVERAGE VOLUME
5-Day 781.40
10-Day 441.70
30-Day 1096.37
272		134.14133.27152.50158.87-12.750.74

27-Feb-26

127.90 0.00 (0.00%)

26-Feb-26

136.30 -8.40 (-6.16%)

25-Feb-26

135.10 -7.20 (-5.33%)

24-Feb-26

137.25 -9.35 (-6.81%)

23-Feb-26

143.80 -15.90 (-11.06%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 96.21%
8-Day 96.10%
0.00		152.40101.60129.27
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.63 -1.56 4.16 -0.07
AVERAGE VOLUME
5-Day 92894.60
10-Day 75745.20
30-Day 124992.60
74491		0.690.670.660.70620.77

27-Feb-26

0.70 0.00 (0.00%)

26-Feb-26

0.70 0.00 (0.00%)

25-Feb-26

0.73 -0.03 (-4.11%)

24-Feb-26

0.72 -0.02 (-2.78%)

23-Feb-26

0.69 0.01 (1.45%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 79.04%
8-Day 80.29%
0.00		0.840.560.64
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Classic Filamen on BSE
 39.97 -0.27 24.44 -0.07
AVERAGE VOLUME
5-Day 537.80
10-Day 336.80
30-Day 1131.73
1608		46.0648.7637.1833.81-239.844.99

27-Feb-26

46.50 0.00 (0.00%)

26-Feb-26

46.50 0.00 (0.00%)

24-Feb-26

45.62 0.88 (1.93%)

23-Feb-26

46.55 -0.05 (-0.11%)

20-Feb-26

47.50 -1.00 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		46.4844.6645.72
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
 5.88 -0.51 10.13 -0.05
AVERAGE VOLUME
5-Day 60298.40
10-Day 121426.30
30-Day 128469.40
0		-0.23-0.02

29-Jan-25

6.66 0.00 (0.00%)

28-Jan-25

6.06 0.60 (9.90%)

27-Jan-25

5.90 0.76 (12.88%)

24-Jan-25

6.11 0.55 (9.00%)

23-Jan-25

6.19 0.47 (7.59%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 90.83%
8-Day 84.33%
0.00		006.61
CHL
Add to
Watchlist | Portfolio

ACTIONS

  • CHL AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 34.64 -0.03 189.89 -0.05
AVERAGE VOLUME
5-Day 1132.20
10-Day 939.40
30-Day 1030.17
11151		31.4132.3534.8434.1612.270.97

27-Feb-26

29.32 0.00 (0.00%)

26-Feb-26

28.50 0.82 (2.88%)

25-Feb-26

30.99 -1.67 (-5.39%)

24-Feb-26

31.00 -1.68 (-5.42%)

23-Feb-26

30.53 -1.21 (-3.96%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 94.68%
8-Day 91.82%
0.00		36.6124.4131.15
Karnawati Innovation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Karnawati Innov on BSE
 2.31 -0.43 12.48 -0.05
AVERAGE VOLUME
5-Day 71117.80
10-Day 41311.60
30-Day 36606.23
1142		2.091.62

20-Feb-26

1.51 0.00 (0.00%)

19-Feb-26

1.58 -0.07 (-4.43%)

18-Feb-26

1.51 0.00 (0.00%)

17-Feb-26

1.44 0.07 (4.86%)

16-Feb-26

1.38 0.13 (9.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.40%
8-Day 99.44%
0.00		1.511.371.44
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 61.77 -0.21 18.53 -0.04
AVERAGE VOLUME
5-Day 26049.40
10-Day 15514.30
30-Day 10278.80
12589		12.7712.8112.9813.0821.750.85

27-Feb-26

14.17 0.00 (0.00%)

26-Feb-26

14.33 -0.16 (-1.12%)

25-Feb-26

13.15 1.02 (7.76%)

24-Feb-26

11.90 2.27 (19.08%)

23-Feb-26

12.07 2.10 (17.40%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 79.20%
8-Day 79.23%
0.00		15.6810.4613.38
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
 88.05 -0.06 76.88 -0.04
AVERAGE VOLUME
5-Day 24005.00
10-Day 15474.40
30-Day 7734.20
10852		103.50102.0195.5195.1123.532.83

27-Feb-26

123.68 0.00 (0.00%)

26-Feb-26

117.83 5.85 (4.96%)

25-Feb-26

114.68 9.00 (7.85%)

24-Feb-26

113.94 9.74 (8.55%)

23-Feb-26

116.64 7.04 (6.04%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 88.06%
8-Day 88.89%
0.00		128.25116.05122.90
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 11.70 -0.43 8.01 -0.03
AVERAGE VOLUME
5-Day 224.00
10-Day 148.00
30-Day 691.07
157		12.3111.5212.0511.91-9.25-1.29

27-Feb-26

13.60 0.00 (0.00%)

26-Feb-26

13.36 0.24 (1.80%)

25-Feb-26

13.36 0.24 (1.80%)

24-Feb-26

13.37 0.23 (1.72%)

20-Feb-26

13.39 0.21 (1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.2812.9213.60
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CM on BSE
 45.91 -0.20 14.82 -0.03
AVERAGE VOLUME
5-Day 845.60
10-Day 2524.70
30-Day 3466.17
13183		69.2370.6061.3556.6512.241.71

27-Feb-26

65.13 0.00 (0.00%)

26-Feb-26

66.45 -1.32 (-1.99%)

25-Feb-26

67.80 -2.67 (-3.94%)

24-Feb-26

69.18 -4.05 (-5.85%)

23-Feb-26

70.59 -5.46 (-7.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		65.6959.4562.30
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Decorous Invest on BSE
 8.90 -1.00 3.07 -0.03
AVERAGE VOLUME
5-Day 1670.80
10-Day 14414.00
30-Day 12133.47
0		37.511.34

24-Feb-26

15.38 0.00 (0.00%)

23-Feb-26

16.18 -0.80 (-4.94%)

20-Feb-26

15.51 -0.13 (-0.84%)

19-Feb-26

15.52 -0.14 (-0.90%)

18-Feb-26

15.59 -0.21 (-1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0015.38
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
 11.14 -0.45 5.12 -0.02
AVERAGE VOLUME
5-Day 352.60
10-Day 711.10
30-Day 326.70
0		104.51.84

26-Feb-26

10.45 0.00 (0.00%)

25-Feb-26

11.00 -0.55 (-5.00%)

24-Feb-26

11.00 -0.55 (-5.00%)

23-Feb-26

11.40 -0.95 (-8.33%)

20-Feb-26

11.90 -1.45 (-12.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.45
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 125.89 today.
 61.38 -0.36 4.71 -0.02
AVERAGE VOLUME
5-Day 63266.00
10-Day 55999.10
30-Day 183808.20
228031		129.37123.28105.3599.3700

27-Feb-26

132.73 0.00 (0.00%)

26-Feb-26

131.67 1.06 (0.81%)

25-Feb-26

132.83 -0.10 (-0.08%)

24-Feb-26

132.32 0.41 (0.31%)

23-Feb-26

131.20 1.53 (1.17%)

154.83126.69139.77
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 133.34 today.
 64.29 -1.24 1.47 -0.02
AVERAGE VOLUME
5-Day 11241.20
10-Day 13072.90
30-Day 125443.23
90638		136.74130.09111.10104.7600

27-Feb-26

139.75 0.00 (0.00%)

26-Feb-26

138.63 1.12 (0.81%)

25-Feb-26

139.95 -0.20 (-0.14%)

24-Feb-26

139.18 0.57 (0.41%)

23-Feb-26

137.79 1.96 (1.42%)

162.44132.92146.37
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.03 -0.12 7.65 -0.01
AVERAGE VOLUME
5-Day 2179.20
10-Day 1971.60
30-Day 2043.47
220		9.288.858.969.0278.420.65

27-Feb-26

9.90 0.00 (0.00%)

26-Feb-26

9.90 0.00 (0.00%)

25-Feb-26

9.95 -0.05 (-0.50%)

24-Feb-26

9.93 -0.03 (-0.30%)

23-Feb-26

9.46 0.44 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.40%
8-Day 99.62%
0.00		10.399.419.41
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 53.24 -0.06 14.04 -0.01
AVERAGE VOLUME
5-Day 150.40
10-Day 486.50
30-Day 1040.60
23		49.5850.7965.7572.3823.820.29

27-Feb-26

40.94 0.00 (0.00%)

26-Feb-26

43.09 -2.15 (-4.99%)

25-Feb-26

45.29 -4.35 (-9.60%)

24-Feb-26

47.67 -6.73 (-14.12%)

23-Feb-26

50.17 -9.23 (-18.40%)

DELIVERY AVERAGES
3-Day 95.19%
5-Day 98.14%
8-Day 98.64%
0.00		42.7738.7140.74
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind EGM on Feb 21, 2026||Announcement date: Feb 01, 2026
 5.71 -0.17 2.93 -0.01
AVERAGE VOLUME
5-Day 8194.80
10-Day 5292.20
30-Day 13388.77
4011		12.9911.087.807.50-41.972.45

27-Feb-26

14.82 0.00 (0.00%)

26-Feb-26

14.53 0.29 (2.00%)

25-Feb-26

14.53 0.29 (2.00%)

24-Feb-26

14.25 0.57 (4.00%)

23-Feb-26

13.98 0.84 (6.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.4114.8115.11
Bharat Bond ETF - April 2032
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 32 ETF closes above 50-Day Moving Average of 1308.83 today.
 1146.00 -0.09 0.00 0
AVERAGE VOLUME
5-Day 127.60
10-Day 153.80
30-Day 213.10
24		00

02-Sep-24

1,179.00 0.00 (0.00%)

30-Aug-24

1,184.87 -5.87 (-0.50%)

29-Aug-24

1,171.57 7.43 (0.63%)

27-Aug-24

1,177.03 1.97 (0.17%)

26-Aug-24

1,172.02 6.98 (0.60%)

1446.211183.271315.53
DSP Nifty 50 Equal Weight ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty EW closes above 30-Day,50-Day Moving Average today.
 292.20 -2.04 0.00 0
AVERAGE VOLUME
5-Day 406.20
10-Day 263.60
30-Day 2076.53
394		343.21343.89336.12330.9100

02-Sep-24

334.26 0.00 (0.00%)

30-Aug-24

332.91 1.35 (0.41%)

29-Aug-24

331.50 2.76 (0.83%)

28-Aug-24

331.89 2.37 (0.71%)

27-Aug-24

330.63 3.63 (1.10%)

373.48305.58340.17
DSP Nifty 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty ETF closes above 30-Day Moving Average of 259.94 today.
 232.28 -0.05 0.00 0
AVERAGE VOLUME
5-Day 1528.20
10-Day 1339.40
30-Day 1934.47
2920		267.06269.03266.00264.5300

02-Sep-24

261.53 -0.10 (-0.04%)

30-Aug-24

260.90 0.53 (0.20%)

29-Aug-24

258.89 2.54 (0.98%)

28-Aug-24

258.27 3.16 (1.22%)

27-Aug-24

258.48 2.95 (1.14%)

287.70235.40260.62
DSP Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP NiftyBank closes above 30-Day,50-Day Moving Average today.
 49.57 -1.39 0.00 0
AVERAGE VOLUME
5-Day 1153.40
10-Day 1959.20
30-Day 2466.13
102		61.1460.6858.1056.2900

02-Sep-24

52.70 -0.40 (-0.76%)

30-Aug-24

52.20 0.10 (0.19%)

29-Aug-24

51.80 0.50 (0.97%)

28-Aug-24

51.84 0.46 (0.89%)

27-Aug-24

52.15 0.15 (0.29%)

66.5654.4660.51
DSP NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty IT closes above 200-Day Moving Average of 38.16 today.
 33.09 -0.99 0.00 0
AVERAGE VOLUME
5-Day 1473.40
10-Day 4879.40
30-Day 2131.23
181		37.4638.4937.8937.7000

27-Feb-26

32.32 0.00 (0.00%)

26-Feb-26

32.31 0.01 (0.03%)

25-Feb-26

32.35 -0.03 (-0.09%)

24-Feb-26

31.76 0.56 (1.76%)

23-Feb-26

33.51 -1.19 (-3.55%)

35.2028.8031.82
DSP NIFTY MIDCAP 150 QUALITY 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP MidcapQual closes below 30-Day Moving Average of 240.64 today.
 229.51 -1.41 0.00 0
AVERAGE VOLUME
5-Day 150.40
10-Day 240.20
30-Day 480.87
634		242.52244.75248.63242.7600

02-Sep-24

260.49 0.00 (0.00%)

30-Aug-24

259.55 0.94 (0.36%)

29-Aug-24

259.52 0.97 (0.37%)

28-Aug-24

260.25 0.24 (0.09%)

27-Aug-24

258.71 1.78 (0.69%)

262.02214.38238.10
DSP NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Priv Bank closes above 30-Day,50-Day Moving Average today.
 24.50 -3.88 0.00 0
AVERAGE VOLUME
5-Day 61.20
10-Day 228.40
30-Day 622.60
149		00

26-Feb-26

29.63 0.00 (0.00%)

25-Feb-26

29.18 0.45 (1.54%)

24-Feb-26

29.27 0.36 (1.23%)

20-Feb-26

29.26 0.37 (1.26%)

19-Feb-26

29.11 0.52 (1.79%)

31.6825.9228.79
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day Moving Average of 87.38 today.
 74.47 -0.53 0.00 0
AVERAGE VOLUME
5-Day 3111.00
10-Day 7222.70
30-Day 6171.37
18763		92.5890.0181.1478.1900

27-Feb-26

99.06 0.00 (0.00%)

26-Feb-26

99.51 -0.45 (-0.45%)

25-Feb-26

99.38 -0.32 (-0.32%)

24-Feb-26

99.00 0.06 (0.06%)

23-Feb-26

98.69 0.37 (0.37%)

106.7887.3896.94
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 261.84 today.
 91.00 -2.60 0.00 0
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
62453		261.95247.40174.32156.2800

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

305.32249.82274.38
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyNext closes below 50-Day Moving Average of 741.32 today.
 719.65 -0.80 0.00 0
AVERAGE VOLUME
5-Day 18015.40
10-Day 15553.10
30-Day 27304.93
40995		739.84741.31736.44733.6200

27-Feb-26

749.21 0.00 (0.00%)

26-Feb-26

758.64 -9.43 (-1.24%)

25-Feb-26

756.17 -6.96 (-0.92%)

24-Feb-26

750.47 -1.26 (-0.17%)

23-Feb-26

749.89 -0.68 (-0.09%)

814.09666.09739.34

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347