Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Jan 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes below 30-Day Moving Average of 55.19 today.

44.24

42.57

43.78

1.21

2.84

AVERAGE VOLUME

5-Day	2052859.00
10-Day	131216.30
30-Day	2364883.87

2801698

43.52

45.09

51.86

50.17

1.77

1.32

29-Dec-25

42.85 -1.09 (-2.48%)

30-Dec-25

42.75 -0.1 (-0.23%)

31-Dec-25

43.39 0.64 (1.5%)

01-Jan-26

43.11 -0.28 (-0.65%)

02-Jan-26

43.78 0.67 (1.55%)

51.73

34.49

43.53

Saregama India

Add to

Watchlist | Portfolio

ACTIONS

Saregama India Dividend||Interim Dividend 450.00%||Announcement date: Nov 06, 2025||Record date: Nov 11, 2025||Ex-Div: Nov 11, 2025

359.25

348.20

357.95

9.75

2.80

AVERAGE VOLUME

5-Day	720081.80
10-Day	41446.40
30-Day	982155.77

403299

365.40

389.96

459.28

477.20

33.71

4.16

29-Dec-25

357.50 7.35 (2.1%)

30-Dec-25

351.15 -6.35 (-1.78%)

31-Dec-25

351.00 -0.15 (-0.04%)

01-Jan-26

350.75 -0.25 (-0.07%)

02-Jan-26

357.95 7.2 (2.05%)

420.90

280.60

354.74

Nazara

Add to

Watchlist | Portfolio

ACTIONS

Nazara closes above 30-Day,50-Day Moving Average today.

286.30

277.65

285.15

7.50

2.70

AVERAGE VOLUME

5-Day	705279.40
10-Day	32237.40
30-Day	870287.57

3420658

245.02

253.82

291.39

284.79

-11.32

4.72

29-Dec-25

253.30 15.9 (6.7%)

30-Dec-25

264.50 11.2 (4.42%)

31-Dec-25

273.55 9.05 (3.42%)

01-Jan-26

280.00 6.45 (2.36%)

02-Jan-26

285.15 5.15 (1.84%)

336.00

224.00

283.28

Tips Music

Add to

Watchlist | Portfolio

ACTIONS

Tips Music closes above 30-Day Moving Average of 532.84 today.

555.00

539.05

551.65

12.60

2.34

AVERAGE VOLUME

5-Day	120550.60
10-Day	5488.10
30-Day	243124.23

91921

538.22

526.39

583.09

599.17

40.56

27.4

29-Dec-25

531.30 2.9 (0.55%)

30-Dec-25

536.30 5 (0.94%)

31-Dec-25

552.25 15.95 (2.97%)

01-Jan-26

544.50 -7.75 (-1.4%)

02-Jan-26

551.65 7.15 (1.31%)

653.40

435.60

548.80

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable AGM on Sep 24, 2025||Announcement date: Aug 28, 2025

12.70

12.40

12.68

0.28

2.26

AVERAGE VOLUME

5-Day	1286964.60
10-Day	122120.20
30-Day	1933336.27

1460269

12.70

13.01

14.33

14.23

33.37

0.47

29-Dec-25

12.36 -0.23 (-1.83%)

30-Dec-25

12.39 0.03 (0.24%)

31-Dec-25

12.43 0.04 (0.32%)

01-Jan-26

12.45 0.02 (0.16%)

02-Jan-26

12.68 0.23 (1.85%)

14.94

9.96

12.59

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV closes above 150-Day Moving Average of 5.68 today.

4.07

3.95

4.03

0.08

2.03

AVERAGE VOLUME

5-Day	2723002.20
10-Day	426257.00
30-Day	3277335.87

2380288

4.03

4.18

4.90

5.06

-1.91

-0.25

29-Dec-25

3.98 0.08 (2.05%)

30-Dec-25

3.97 -0.01 (-0.25%)

31-Dec-25

3.98 0.01 (0.25%)

01-Jan-26

4.00 0.02 (0.5%)

02-Jan-26

4.03 0.03 (0.75%)

4.80

3.20

4.01

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 30-Day Moving Average of 101.18 today.
Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025

91.30

90.22

91.12

0.90

1.00

AVERAGE VOLUME

5-Day	6776245.60
10-Day	208960.30
30-Day	6648199.10

7753613

94.34

97.04

115.02

114.25

18.56

0.82

29-Dec-25

90.74 -0.47 (-0.52%)

30-Dec-25

89.68 -1.06 (-1.17%)

31-Dec-25

89.96 0.28 (0.31%)

01-Jan-26

90.48 0.52 (0.58%)

02-Jan-26

91.12 0.64 (0.71%)

108.57

72.39

90.66

PVR INOX

Add to

Watchlist | Portfolio

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1061.19 today.

1,048.90

1,021.80

1,030.20

8.40

0.82

AVERAGE VOLUME

5-Day	325152.40
10-Day	32886.40
30-Day	392766.63

642003

1060.21

1095.96

1066.39

1038.30

-0.28

29-Dec-25

1014.80 13.9 (1.39%)

30-Dec-25

995.50 -19.3 (-1.9%)

31-Dec-25

1015.20 19.7 (1.98%)

01-Jan-26

1017.00 1.8 (0.18%)

02-Jan-26

1030.20 13.2 (1.3%)

1,220.40

813.60

1036.50

DB Corp

Add to

Watchlist | Portfolio

ACTIONS

DB Corp closes above its 30-Day,50-Day,200-Day Moving Average today.

261.80

258.75

260.35

1.60

0.62

AVERAGE VOLUME

5-Day	53511.40
10-Day	2764.20
30-Day	66963.77

22032

256.53

258.74

266.15

258.88

13.48

2.01

29-Dec-25

261.00 0.75 (0.29%)

30-Dec-25

262.10 1.1 (0.42%)

31-Dec-25

262.70 0.6 (0.23%)

01-Jan-26

261.00 -1.7 (-0.65%)

02-Jan-26

260.35 -0.65 (-0.25%)

313.20

208.80

260.01

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 587.44 today.

589.95

580.05

582.85

2.80

0.48

AVERAGE VOLUME

5-Day	451652.00
10-Day	13983.30
30-Day	249608.13

130964

559.96

560.19

572.07

587.65

14.65

1.9

29-Dec-25

577.35 5.25 (0.92%)

30-Dec-25

575.20 -2.15 (-0.37%)

31-Dec-25

587.55 12.35 (2.15%)

01-Jan-26

587.15 -0.4 (-0.07%)

02-Jan-26

582.85 -4.3 (-0.73%)

704.55

469.75

583.96

all stats

Indices Graph

intraday

BSE

Advance

2653

Decline

1393

Advance

2034

Decline

830

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	85,127.17	84,947.52
50 Days	84,813.07	84,565.93
100 Days	82,828.41	82,841.96
200 Days	81,814.49	82,160.31

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All