Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 20 Feb 09:48

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable closes above 30-Day Moving Average of 11.62 today.

11.13

10.60

11.12

0.52

4.91

AVERAGE VOLUME

5-Day	3340290.20
10-Day	837256.20
30-Day	2752803.77

502291

11.31

11.80

13.40

13.88

29.26

0.41

13-Feb-26

11.24 -0.21 (-1.83%)

16-Feb-26

11.13 -0.11 (-0.98%)

17-Feb-26

11.39 0.26 (2.34%)

18-Feb-26

11.34 -0.05 (-0.44%)

19-Feb-26

11.16 -0.18 (-1.59%)

13.39

8.93

11.04

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes above 30-Day Moving Average of 39.75 today.

36.58

35.92

36.57

0.65

1.81

AVERAGE VOLUME

5-Day	2013490.00
10-Day	101778.50
30-Day	2881127.40

882166

38.35

40.23

48.14

49.33

21.02

1.1

13-Feb-26

37.08 -0.68 (-1.8%)

16-Feb-26

36.92 -0.16 (-0.43%)

17-Feb-26

37.25 0.33 (0.89%)

18-Feb-26

37.72 0.47 (1.26%)

19-Feb-26

36.37 -1.35 (-3.58%)

43.64

29.10

36.29

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 50-Day Moving Average of 90.21 today.

92.30

90.71

92.20

1.49

1.64

AVERAGE VOLUME

5-Day	10972977.80
10-Day	390552.30
30-Day	8466298.67

1567491

88.08

89.55

104.13

111.35

19.37

0.83

13-Feb-26

96.20 2.48 (2.65%)

16-Feb-26

94.73 -1.47 (-1.53%)

17-Feb-26

94.86 0.13 (0.14%)

18-Feb-26

94.73 -0.13 (-0.14%)

19-Feb-26

92.70 -2.03 (-2.14%)

111.24

74.16

91.65

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV closes above 50-Day Moving Average of 4.16 today.

3.02

2.97

3.00

0.03

1.01

AVERAGE VOLUME

5-Day	3701861.80
10-Day	653181.90
30-Day	3304745.07

557271

3.46

3.67

4.50

4.71

-1.43

-0.18

13-Feb-26

3.27 -0.06 (-1.8%)

16-Feb-26

3.14 -0.13 (-3.98%)

17-Feb-26

3.10 -0.04 (-1.27%)

18-Feb-26

3.12 0.02 (0.65%)

19-Feb-26

3.00 -0.12 (-3.85%)

3.60

2.40

2.99

Tips Music

Add to

Watchlist | Portfolio

ACTIONS

Tips Music closes above 150-Day Moving Average of 561.25 today.

548.95

535.90

541.05

5.15

0.96

AVERAGE VOLUME

5-Day	118952.00
10-Day	6825.70
30-Day	573499.70

17197

543.23

542.00

555.86

581.69

36.73

26.88

13-Feb-26

576.50 10.85 (1.92%)

16-Feb-26

569.70 -6.8 (-1.18%)

17-Feb-26

564.85 -4.85 (-0.85%)

18-Feb-26

552.45 -12.4 (-2.2%)

19-Feb-26

539.45 -13 (-2.35%)

647.30

431.60

538.50

Nazara

Add to

Watchlist | Portfolio

ACTIONS

Nazara closes above 30-Day Moving Average of 275.97 today.

274.90

271.50

273.95

2.45

0.90

AVERAGE VOLUME

5-Day	705279.40
10-Day	32237.40
30-Day	870287.57

118065

275.55

265.39

280.17

290.28

-10.86

4.54

13-Feb-26

279.10 1.3 (0.47%)

16-Feb-26

275.60 -3.5 (-1.25%)

17-Feb-26

275.75 0.15 (0.05%)

18-Feb-26

276.55 0.8 (0.29%)

19-Feb-26

272.15 -4.4 (-1.59%)

326.55

217.75

273.17

Saregama India

Add to

Watchlist | Portfolio

ACTIONS

Saregama India closes above 30-Day Moving Average of 343.73 today.

341.45

334.05

336.70

2.65

0.79

AVERAGE VOLUME

5-Day	143013.00
10-Day	17598.30
30-Day	346729.13

28793

341.42

348.31

420.44

447.43

33.07

3.91

13-Feb-26

343.05 -11.6 (-3.27%)

16-Feb-26

339.05 -4 (-1.17%)

17-Feb-26

343.90 4.85 (1.43%)

18-Feb-26

346.85 2.95 (0.86%)

19-Feb-26

341.40 -5.45 (-1.57%)

409.65

273.15

336.58

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Feb 04, 2026||Record date: Feb 12, 2026||Ex-Div: Feb 12, 2026

581.85

570.00

573.70

3.70

0.65

AVERAGE VOLUME

5-Day	132683.80
10-Day	22735.00
30-Day	299489.30

17488

561.13

563.78

562.96

574.98

14.71

1.87

13-Feb-26

576.40 -25.5 (-4.24%)

16-Feb-26

577.50 1.1 (0.19%)

17-Feb-26

589.75 12.25 (2.12%)

18-Feb-26

589.00 -0.75 (-0.13%)

19-Feb-26

578.60 -10.4 (-1.77%)

694.30

462.90

574.83

PVR INOX

Add to

Watchlist | Portfolio

ACTIONS

PVR INOX closes above 200-Day Moving Average of 1047.66 today.

1,027.85

1,015.60

1,021.85

6.25

0.62

AVERAGE VOLUME

5-Day	323503.00
10-Day	59343.30
30-Day	406986.33

18134

1004.48

1018.33

1071.49

1048.59

0.39

13-Feb-26

1053.15 -28.35 (-2.62%)

16-Feb-26

1032.50 -20.65 (-1.96%)

17-Feb-26

1044.35 11.85 (1.15%)

18-Feb-26

1049.70 5.35 (0.51%)

19-Feb-26

1023.55 -26.15 (-2.49%)

1,228.25

818.85

1020.64

DB Corp

Add to

Watchlist | Portfolio

ACTIONS

DB Corp closes above 30-Day,50-Day Moving Average today.
DB Corp Dividend||Interim Dividend 20.00%||Announcement date: Jan 16, 2026||Record date: Jan 22, 2026||Ex-Div: Jan 22, 2026

230.00

225.84

227.14

1.30

0.58

AVERAGE VOLUME

5-Day	63289.40
10-Day	2733.80
30-Day	91231.40

8668

242.34

248.19

260.29

259.95

12.58

1.76

13-Feb-26

235.16 -3.31 (-1.39%)

16-Feb-26

234.07 -1.09 (-0.46%)

17-Feb-26

237.17 3.1 (1.32%)

18-Feb-26

235.08 -2.09 (-0.88%)

19-Feb-26

227.92 -7.16 (-3.05%)

273.50

182.34

226.83

all stats

Indices Graph

intraday

BSE

Advance

1530

Decline

1587

Advance

1280

Decline

1320

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,037.06	83,380.14
50 Days	83,840.03	83,551.24
100 Days	83,005.16	82,971.12
200 Days	82,776.66	82,455.39

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All