Fall From Intraday High Stocks/Shares, Companies Fallen From Intraday High, Intraday High Shares/Stocks

You are Here : Moneycontrol Marketstats Fall from Intraday High

Fall from Intraday High

| 23 Jan 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Below Day's High

5 Day Performance

(Rs.)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1622.35 today.

1,676.70

1,650.35

1,670.60

-6.10

-0.36

AVERAGE VOLUME

5-Day	353869.00
10-Day	363034.40
30-Day	367582.80

399514

1632.99

1602.47

1544.49

1540.97

0.01

19-Jan-26

1680.35 -9.05 (-0.54%)

20-Jan-26

1657.70 -22.65 (-1.35%)

21-Jan-26

1654.60 -3.1 (-0.19%)

22-Jan-26

1663.35 8.75 (0.53%)

23-Jan-26

1670.60 7.25 (0.44%)

1,837.65

1,503.55

1668.16

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day,200-Day Moving Average today.

6,834.35

6,696.45

6,801.30

-33.05

-0.48

AVERAGE VOLUME

5-Day	9969.40
10-Day	35010.80
30-Day	18470.97

6590

7098.45

7179.88

7446.73

7322.74

0.06

0.01

19-Jan-26

7128.20 -107.7 (-1.49%)

20-Jan-26

6904.40 -223.8 (-3.14%)

21-Jan-26

6827.25 -77.15 (-1.12%)

22-Jan-26

6797.00 -30.25 (-0.44%)

23-Jan-26

6801.30 4.3 (0.06%)

7,481.40

6,121.20

6788.91

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes below 30-Day,50-Day Moving Average today.

1,354.75

1,335.70

1,343.35

-11.40

-0.84

AVERAGE VOLUME

5-Day	425804.60
10-Day	582250.10
30-Day	545802.90

1167950

1373.50

1375.84

1399.41

1403.85

0.01

19-Jan-26

1379.80 -31.85 (-2.26%)

20-Jan-26

1375.35 -4.45 (-0.32%)

21-Jan-26

1348.45 -26.9 (-1.96%)

22-Jan-26

1345.65 -2.8 (-0.21%)

23-Jan-26

1343.35 -2.3 (-0.17%)

1,477.65

1,209.05

1345.83

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2368.90 today.
HUL closes below 50-Day Moving Average of 2369.72 today.

2,433.75

2,376.25

2,412.05

-21.70

-0.89

AVERAGE VOLUME

5-Day	83561.00
10-Day	113437.00
30-Day	98813.57

29145

2337.38

2367.77

2458.45

2431.90

0.04

0.01

19-Jan-26

2413.15 53.5 (2.27%)

20-Jan-26

2376.50 -36.65 (-1.52%)

21-Jan-26

2367.15 -9.35 (-0.39%)

22-Jan-26

2390.05 22.9 (0.97%)

23-Jan-26

2412.05 22 (0.92%)

2,653.25

2,170.85

2412.60

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Jan 13, 2026||Announcement date: Dec 10, 2025

4,060.00

3,979.70

4,021.80

-38.20

-0.94

AVERAGE VOLUME

5-Day	13485.00
10-Day	24833.70
30-Day	35908.00

41382

4042.23

3970.40

3694.73

3629.96

0.09

0.02

19-Jan-26

4141.95 -54.95 (-1.31%)

20-Jan-26

4072.85 -69.1 (-1.67%)

21-Jan-26

4080.20 7.35 (0.18%)

22-Jan-26

4018.80 -61.4 (-1.5%)

23-Jan-26

4021.80 3 (0.07%)

4,423.95

3,619.65

4038.12

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,462.05

1,440.90

1,447.80

-14.25

-0.97

AVERAGE VOLUME

5-Day	28822.00
10-Day	36656.30
30-Day	18470.77

1845226

1470.70

1471.36

1494.92

1499.23

0.05

0.01

19-Jan-26

1473.80 -2.4 (-0.16%)

20-Jan-26

1435.40 -38.4 (-2.61%)

21-Jan-26

1421.50 -13.9 (-0.97%)

22-Jan-26

1452.15 30.65 (2.16%)

23-Jan-26

1447.80 -4.35 (-0.3%)

1,592.55

1,303.05

1447.14

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes below 30-Day Moving Average of 1770.68 today.

1,648.00

1,625.30

1,631.65

-16.35

-0.99

AVERAGE VOLUME

5-Day	379242.60
10-Day	251315.00
30-Day	146945.47

145935

1727.38

1751.40

1686.26

1694.82

0.05

0.01

19-Jan-26

1673.55 4.35 (0.26%)

20-Jan-26

1612.00 -61.55 (-3.68%)

21-Jan-26

1612.55 0.55 (0.03%)

22-Jan-26

1634.40 21.85 (1.35%)

23-Jan-26

1631.65 -2.75 (-0.17%)

1,794.80

1,468.50

1633.83

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes below 150-Day Moving Average of 3153.96 today.

3,193.75

3,152.00

3,160.85

-32.90

-1.03

AVERAGE VOLUME

5-Day	249931.60
10-Day	273342.50
30-Day	174995.77

95171

3227.67

3198.49

3147.15

3218.67

0.02

0.01

19-Jan-26

3163.00 -43.7 (-1.36%)

20-Jan-26

3108.05 -54.95 (-1.74%)

21-Jan-26

3121.30 13.25 (0.43%)

22-Jan-26

3151.25 29.95 (0.96%)

23-Jan-26

3160.85 9.6 (0.3%)

3,476.90

2,844.80

3179.66

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3187.99 today.

2,940.05

2,892.50

2,900.65

-39.40

-1.34

AVERAGE VOLUME

5-Day	11986.20
10-Day	20362.60
30-Day	26407.60

6727

3051.15

3125.21

3142.85

3134.76

0.04

0.01

19-Jan-26

2952.45 31.6 (1.08%)

20-Jan-26

2847.65 -104.8 (-3.55%)

21-Jan-26

2885.45 37.8 (1.33%)

22-Jan-26

2926.45 41 (1.42%)

23-Jan-26

2900.65 -25.8 (-0.88%)

3,190.70

2,610.60

2913.10

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

963.65

948.30

950.30

-13.35

-1.39

AVERAGE VOLUME

5-Day	126779.40
10-Day	353721.20
30-Day	349620.03

184078

896.87

859.87

773.40

738.44

29.86

2.91

19-Jan-26

939.25 4.55 (0.49%)

20-Jan-26

928.20 -11.05 (-1.18%)

21-Jan-26

939.05 10.85 (1.17%)

22-Jan-26

944.60 5.55 (0.59%)

23-Jan-26

950.30 5.7 (0.6%)

1,045.30

855.30

955.94

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3677.68 today.

3,595.00

3,535.00

3,542.60

-52.40

-1.46

AVERAGE VOLUME

5-Day	49968.80
10-Day	92759.20
30-Day	99790.57

109355

3655.18

3671.91

3478.45

3345.84

0.03

0.01

19-Jan-26

3657.45 -1.3 (-0.04%)

20-Jan-26

3553.80 -103.65 (-2.83%)

21-Jan-26

3552.40 -1.4 (-0.04%)

22-Jan-26

3572.45 20.05 (0.56%)

23-Jan-26

3542.60 -29.85 (-0.84%)

3,896.85

3,188.35

3560.72

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,407.15

1,381.15

1,385.95

-21.20

-1.51

AVERAGE VOLUME

5-Day	464900.00
10-Day	650994.40
30-Day	553554.20

203908

1510.77

1522.32

1458.91

1438.66

0.03

19-Jan-26

1413.25 -44.35 (-3.04%)

20-Jan-26

1393.40 -19.85 (-1.4%)

21-Jan-26

1403.90 10.5 (0.75%)

22-Jan-26

1401.80 -2.1 (-0.15%)

23-Jan-26

1385.95 -15.85 (-1.13%)

1,524.50

1,247.40

1392.78

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes below 50-Day,200-Day Moving Average today.
Grasim closes above 50-Day,200-Day Moving Average today.

2,803.80

2,752.15

2,760.40

-43.40

-1.55

AVERAGE VOLUME

5-Day	13136.20
10-Day	9395.80
30-Day	10693.10

28885

2809.09

2781.89

2793.43

2763.53

0.59

19-Jan-26

2780.05 -28.45 (-1.01%)

20-Jan-26

2712.25 -67.8 (-2.44%)

21-Jan-26

2736.00 23.75 (0.88%)

22-Jan-26

2788.20 52.2 (1.91%)

23-Jan-26

2760.40 -27.8 (-1%)

3,036.40

2,484.40

2770.39

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 50-Day Moving Average of 4487.76 today.

4,375.80

4,294.70

4,306.15

-69.65

-1.59

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

61336

4389.03

4450.72

4620.66

4635.13

0.03

0.01

19-Jan-26

4503.55 74.8 (1.69%)

20-Jan-26

4351.35 -152.2 (-3.38%)

21-Jan-26

4260.10 -91.25 (-2.1%)

22-Jan-26

4352.85 92.75 (2.18%)

23-Jan-26

4306.15 -46.7 (-1.07%)

4,736.75

3,875.55

4329.70

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 50-Day Moving Average of 372.90 today.

351.00

342.30

344.20

-6.80

-1.94

AVERAGE VOLUME

5-Day	939750.40
10-Day	1053670.80
30-Day	889627.23

760819

354.46

357.26

392.07

396.26

1.4

19-Jan-26

343.90 -9.7 (-2.74%)

20-Jan-26

337.85 -6.05 (-1.76%)

21-Jan-26

339.15 1.3 (0.38%)

22-Jan-26

347.30 8.15 (2.4%)

23-Jan-26

344.20 -3.1 (-0.89%)

378.60

309.80

345.89

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 30-Day Moving Average of 3826.21 today.

3,737.65

3,650.00

3,659.85

-77.80

-2.08

AVERAGE VOLUME

5-Day	16529.20
10-Day	51373.90
30-Day	35788.90

4412

3774.40

3856.23

4187.38

4174.92

0.06

0.01

19-Jan-26

3764.20 -11.55 (-0.31%)

20-Jan-26

3661.60 -102.6 (-2.73%)

21-Jan-26

3655.70 -5.9 (-0.16%)

22-Jan-26

3719.95 64.25 (1.76%)

23-Jan-26

3659.85 -60.1 (-1.62%)

4,025.80

3,293.90

3700.28

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 4348.26 today.

3,834.95

3,741.95

3,754.90

-80.05

-2.09

AVERAGE VOLUME

5-Day	40888.60
10-Day	57886.40
30-Day	65731.53

27451

4075.64

4149.36

4839.90

4977.11

0.06

0.02

19-Jan-26

3946.90 45.15 (1.16%)

20-Jan-26

3833.00 -113.9 (-2.89%)

21-Jan-26

3764.75 -68.25 (-1.78%)

22-Jan-26

3802.80 38.05 (1.01%)

23-Jan-26

3754.90 -47.9 (-1.26%)

4,130.35

3,379.45

3780.13

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 50-Day Moving Average of 406.69 today.

418.75

408.30

409.90

-8.85

-2.11

AVERAGE VOLUME

5-Day	965369.40
10-Day	1006321.30
30-Day	759749.27

951727

402.99

406.19

402.61

388.19

52.75

14.08

19-Jan-26

412.85 2.7 (0.66%)

20-Jan-26

409.00 -3.85 (-0.93%)

21-Jan-26

402.50 -6.5 (-1.59%)

22-Jan-26

417.60 15.1 (3.75%)

23-Jan-26

409.90 -7.7 (-1.84%)

450.85

368.95

413.00

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,329.60

1,296.85

1,301.40

-28.20

-2.12

AVERAGE VOLUME

5-Day	37402.00
10-Day	55636.70
30-Day	34082.57

19298

1339.17

1345.20

1371.29

1384.95

0.01

19-Jan-26

1316.85 -12.55 (-0.94%)

20-Jan-26

1308.85 -8 (-0.61%)

21-Jan-26

1333.80 24.95 (1.91%)

22-Jan-26

1320.25 -13.55 (-1.02%)

23-Jan-26

1301.40 -18.85 (-1.43%)

1,431.50

1,171.30

1312.30

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

259.85

252.60

254.20

-5.65

-2.17

AVERAGE VOLUME

5-Day	439935.80
10-Day	593547.30
30-Day	381017.97

915995

261.96

265.72

280.66

285.33

15.31

2.4

19-Jan-26

257.45 0.2 (0.08%)

20-Jan-26

254.25 -3.2 (-1.24%)

21-Jan-26

255.70 1.45 (0.57%)

22-Jan-26

259.55 3.85 (1.51%)

23-Jan-26

254.20 -5.35 (-2.06%)

279.60

228.80

254.86

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

15,872.75

15,440.65

15,469.60

-403.15

-2.54

AVERAGE VOLUME

5-Day	13592.80
10-Day	11341.70
30-Day	11186.87

15308

16441.63

16254.72

14992.98

14306.60

0.03

19-Jan-26

16179.75 323.2 (2.04%)

20-Jan-26

15881.10 -298.65 (-1.85%)

21-Jan-26

15769.10 -112 (-0.71%)

22-Jan-26

15764.00 -5.1 (-0.03%)

23-Jan-26

15469.60 -294.4 (-1.87%)

17,016.55

13,922.65

15522.34

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 150-Day Moving Average of 1525.13 today.

1,385.95

1,303.80

1,314.85

-71.10

-5.13

AVERAGE VOLUME

5-Day	101408.40
10-Day	244186.40
30-Day	156559.80

532203

1469.55

1488.38

1518.39

1512.40

0.02

19-Jan-26

1391.20 -6.75 (-0.48%)

20-Jan-26

1377.85 -13.35 (-0.96%)

21-Jan-26

1369.55 -8.3 (-0.6%)

22-Jan-26

1371.55 2 (0.15%)

23-Jan-26

1314.85 -56.7 (-4.13%)

1,446.30

1,183.40

1352.52

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day,50-Day Moving Average today.

277.25

257.80

258.65

-18.60

-6.71

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

7255722

283.85

290.18

302.46

285.69

98.72

6.96

19-Jan-26

281.25 -6.3 (-2.19%)

20-Jan-26

269.95 -11.3 (-4.02%)

21-Jan-26

283.40 13.45 (4.98%)

22-Jan-26

276.00 -7.4 (-2.61%)

23-Jan-26

258.65 -17.35 (-6.29%)

284.50

232.80

267.60

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 200-Day Moving Average of 1402.33 today.

1,418.00

1,293.10

1,307.60

-110.40

-7.79

AVERAGE VOLUME

5-Day	63580.40
10-Day	56678.40
30-Day	68883.70

234821

1459.20

1475.58

1427.05

1403.79

0.1

0.01

19-Jan-26

1402.50 -19 (-1.34%)

20-Jan-26

1368.90 -33.6 (-2.4%)

21-Jan-26

1378.45 9.55 (0.7%)

22-Jan-26

1413.90 35.45 (2.57%)

23-Jan-26

1307.60 -106.3 (-7.52%)

1,438.35

1,176.85

1331.58

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Enterpris on NSE

2,085.95

1,850.00

1,862.80

-223.15

-10.70

AVERAGE VOLUME

5-Day	79091.60
10-Day	78813.10
30-Day	52025.70

536013

2198.12

2251.47

2395.80

2408.02

0.01

19-Jan-26

2137.25 -19.45 (-0.9%)

20-Jan-26

2056.05 -81.2 (-3.8%)

21-Jan-26

2033.00 -23.05 (-1.12%)

22-Jan-26

2087.50 54.5 (2.68%)

23-Jan-26

1862.80 -224.7 (-10.76%)

2,049.05

1,676.55

1917.77

all stats

Indices Graph

intraday

BSE

Advance

1283

Decline

2746

Advance

702

Decline

2233

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	84,329.86	83,884.48
50 Days	84,643.23	84,028.22
100 Days	82,999.63	82,942.17
200 Days	82,312.54	82,328.20

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All