Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 05 Jan 10:34

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Auto

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis
17,325.00 16,980.00 17,278.00 1.88 175.68
AVERAGE VOLUME
5-Day 436384.20
10-Day 13015.30
30-Day 327119.50
101676		 16315.67 16141.12 14628.51 13981.94 38.15 5.58

29-Dec-25

16542.00 -54 (-0.33%)

30-Dec-25

16647.00 105 (0.63%)

31-Dec-25

16697.00 50 (0.3%)

01-Jan-26

16708.00 11 (0.07%)

02-Jan-26

16960.00 252 (1.51%)

 18,656.00 15,264.00 17126.26
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 5794.27 today.
Analysis
6,019.00 5,925.00 5,993.00 1.01 97.16
AVERAGE VOLUME
5-Day 1096023.80
10-Day 17632.10
30-Day 764352.40
162120		 5963.43 5804.01 5141.88 4827.19 24.97 5.7

29-Dec-25

5566.00 -71 (-1.26%)

30-Dec-25

5711.00 145 (2.61%)

31-Dec-25

5771.00 60 (1.05%)

01-Jan-26

5841.50 70.5 (1.22%)

02-Jan-26

5933.00 91.5 (1.57%)

 6,526.00 5,340.00 5987.14
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
191.80 187.16 191.50 1.44 95.18
AVERAGE VOLUME
5-Day 26412824.60
10-Day 702791.40
30-Day 20133032.63
4970408		 165.48 156.42 137.43 130.70 33.36 9.76

29-Dec-25

174.92 0.24 (0.14%)

30-Dec-25

178.63 3.71 (2.12%)

31-Dec-25

179.19 0.56 (0.31%)

01-Jan-26

184.88 5.69 (3.18%)

02-Jan-26

188.78 3.9 (2.11%)

 207.65 169.91 190.49
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV POM on Dec 30, 2025||Announcement date: Dec 01, 2025
Analysis
371.70 369.10 370.90 0.15 50.05
AVERAGE VOLUME
5-Day 9717665.40
10-Day 956600.00
30-Day 11860160.90
1349481		 355.77 372.90 399.00 400.20 1.51 0

29-Dec-25

358.60 -0.2 (-0.06%)

30-Dec-25

361.75 3.15 (0.88%)

31-Dec-25

367.35 5.6 (1.55%)

01-Jan-26

367.55 0.2 (0.05%)

02-Jan-26

370.35 2.8 (0.76%)

 407.35 333.35 370.63
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
39,400.00 38,760.00 39,295.00 -0.32 45.28
AVERAGE VOLUME
5-Day 61502.20
10-Day 1729.40
30-Day 23784.40
11524		 36387.67 36823.80 37090.23 35084.50 43.22 8.27

29-Dec-25

35630.00 -225 (-0.63%)

30-Dec-25

35525.00 -105 (-0.29%)

31-Dec-25

36040.00 515 (1.45%)

01-Jan-26

36140.00 100 (0.28%)

02-Jan-26

39420.00 3280 (9.08%)

 43,360.00 35,480.00 39208.99
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
Analysis
3,819.40 3,800.30 3,811.20 0.23 40.23
AVERAGE VOLUME
5-Day 1588537.40
10-Day 72853.10
30-Day 1879862.93
105552		 3669.39 3658.36 3420.90 3280.30 35.44 7.13

29-Dec-25

3592.10 -31 (-0.86%)

30-Dec-25

3660.30 68.2 (1.9%)

31-Dec-25

3709.20 48.9 (1.34%)

01-Jan-26

3761.00 51.8 (1.4%)

02-Jan-26

3802.40 41.4 (1.1%)

 4,182.60 3,422.20 3820.78
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON POM on Dec 23, 2025||Announcement date: Dec 01, 2025
Analysis
122.75 120.33 120.98 -0.87 38.18
AVERAGE VOLUME
5-Day 12014208.00
10-Day 604238.10
30-Day 16436217.97
3156298		 117.72 113.46 105.36 101.49 68.74 3.34

29-Dec-25

119.64 0.35 (0.29%)

30-Dec-25

119.75 0.11 (0.09%)

31-Dec-25

119.94 0.19 (0.16%)

01-Jan-26

122.52 2.58 (2.15%)

02-Jan-26

122.04 -0.48 (-0.39%)

 134.24 109.84 120.98
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
Analysis
2,614.90 2,547.00 2,553.50 -1.70 27.79
AVERAGE VOLUME
5-Day 130638.80
10-Day 3010.00
30-Day 195833.23
108840		 2684.38 2833.19 2974.84 2935.61 37.17 8.94

29-Dec-25

2606.20 5.4 (0.21%)

30-Dec-25

2565.40 -40.8 (-1.57%)

31-Dec-25

2614.10 48.7 (1.9%)

01-Jan-26

2622.90 8.8 (0.34%)

02-Jan-26

2597.70 -25.2 (-0.96%)

 2,857.40 2,338.00 2562.48
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 3594.20 today.
Analysis
3,897.00 3,846.40 3,884.00 0.94 26.46
AVERAGE VOLUME
5-Day 835447.60
10-Day 20856.60
30-Day 624788.47
68128		 3624.80 3574.11 3269.79 3107.15 58.49 18.98

29-Dec-25

3574.20 -59.9 (-1.65%)

30-Dec-25

3634.60 60.4 (1.69%)

31-Dec-25

3719.80 85.2 (2.34%)

01-Jan-26

3794.40 74.6 (2.01%)

02-Jan-26

3847.80 53.4 (1.41%)

 4,232.50 3,463.10 3886.81
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1388.38 today.
Analysis
1,486.90 1,467.50 1,478.70 0.10 23.24
AVERAGE VOLUME
5-Day 941168.40
10-Day 31120.60
30-Day 796599.83
157198		 1426.06 1396.18 1282.48 1247.56 52.75 6.39

29-Dec-25

1445.70 1.9 (0.13%)

30-Dec-25

1454.60 8.9 (0.62%)

31-Dec-25

1470.40 15.8 (1.09%)

01-Jan-26

1464.40 -6 (-0.41%)

02-Jan-26

1477.20 12.8 (0.87%)

 1,624.90 1,329.50 1473.59
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
9,525.00 9,472.00 9,490.00 -0.13 18.82
AVERAGE VOLUME
5-Day 417863.20
10-Day 13547.80
30-Day 347298.33
19831		 9085.87 9015.87 8748.36 8582.99 30.37 8.63

29-Dec-25

9087.00 22.5 (0.25%)

30-Dec-25

9282.00 195 (2.15%)

31-Dec-25

9343.00 61 (0.66%)

01-Jan-26

9558.00 215 (2.3%)

02-Jan-26

9502.50 -55.5 (-0.58%)

 10,452.50 8,552.50 9531.18
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day Moving Average of 152847.67 today.
Analysis
151,765.00 150,700.00 150,805.00 0.08 13.35
AVERAGE VOLUME
5-Day 5624.80
10-Day 395.80
30-Day 4387.30
885		 152666.33 154699.60 149211.07 143664.44 35.52 3.35

29-Dec-25

148760.00 -1445 (-0.96%)

30-Dec-25

151090.00 2330 (1.57%)

31-Dec-25

152855.00 1765 (1.17%)

01-Jan-26

151535.00 -1320 (-0.86%)

02-Jan-26

150685.00 -850 (-0.56%)

 180,820.00 120,550.00 151106.49
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
7,363.00 7,328.00 7,352.00 0.24 5.97
AVERAGE VOLUME
5-Day 599762.00
10-Day 7715.20
30-Day 484080.03
8124		 7193.33 7074.63 6395.57 6150.30 42.94 10.49

29-Dec-25

7272.00 -52 (-0.71%)

30-Dec-25

7192.50 -79.5 (-1.09%)

31-Dec-25

7312.50 120 (1.67%)

01-Jan-26

7348.00 35.5 (0.49%)

02-Jan-26

7334.50 -13.5 (-0.18%)

 8,067.50 6,601.50 7430.82
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 379.13 today.
Analysis
373.70 368.20 373.50 1.58 5.64
AVERAGE VOLUME
5-Day 741955.20
10-Day 65436.10
30-Day 1309730.07
151011		 369.08 374.14 387.28 382.97 30.51 2.07

29-Dec-25

361.90 -3.25 (-0.89%)

30-Dec-25

357.85 -4.05 (-1.12%)

31-Dec-25

362.20 4.35 (1.22%)

01-Jan-26

363.25 1.05 (0.29%)

02-Jan-26

367.70 4.45 (1.23%)

 404.45 330.95 372.03
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
Analysis
2,384.40 2,328.60 2,379.10 0.44 3.77
AVERAGE VOLUME
5-Day 63544.40
10-Day 2206.00
30-Day 179421.23
15850		 2338.85 2334.96 2416.91 2456.28 33.99 4.4

29-Dec-25

2307.30 13.9 (0.61%)

30-Dec-25

2309.70 2.4 (0.1%)

31-Dec-25

2319.70 10 (0.43%)

01-Jan-26

2316.30 -3.4 (-0.15%)

02-Jan-26

2368.60 52.3 (2.26%)

 2,842.30 1,894.90 2374.83

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347