English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 03 Oct 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Realty

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 200-Day Moving Average of 587.44 today.
Analysis
731.70 699.25 719.80 2.97 810.94
AVERAGE VOLUME
5-Day 9472644.60
10-Day 903249.70
30-Day 6543379.10
11266163		 590.37 575.54 533.92 584.93 100.25 6.67

26-Sep-25

679.70 1.9 (0.28%)

29-Sep-25

699.15 19.45 (2.86%)

30-Sep-25

698.15 -1 (-0.14%)

01-Oct-25

699.05 0.9 (0.13%)

03-Oct-25

719.80 20.75 (2.97%)

 838.85 559.25 718.28
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes below 50-Day Moving Average of 786.00 today.
Analysis
730.50 719.20 729.20 0.96 241.63
AVERAGE VOLUME
5-Day 3057934.00
10-Day 68070.70
30-Day 2356942.27
3313673		 753.66 764.75 750.36 753.66 111.67 6.44

26-Sep-25

716.05 -5 (-0.69%)

29-Sep-25

722.15 6.1 (0.85%)

30-Sep-25

713.00 -9.15 (-1.27%)

01-Oct-25

722.30 9.3 (1.3%)

03-Oct-25

729.20 6.9 (0.96%)

 794.50 650.10 727.14
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes below 30-Day Moving Average of 1214.67 today.
Analysis
1,147.00 1,108.00 1,113.00 -2.35 185.42
AVERAGE VOLUME
5-Day 992393.00
10-Day 44519.60
30-Day 1083263.97
1665979		 1191.84 1213.08 1283.16 1277.29 46.92 6.29

26-Sep-25

1141.10 -8.3 (-0.72%)

29-Sep-25

1155.30 14.2 (1.24%)

30-Sep-25

1135.80 -19.5 (-1.69%)

01-Oct-25

1139.80 4 (0.35%)

03-Oct-25

1113.00 -26.8 (-2.35%)

 1,253.70 1,025.90 1117.50
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1635.93 today.
Analysis
1,554.00 1,510.30 1,530.10 -0.78 93.56
AVERAGE VOLUME
5-Day 639911.20
10-Day 13603.90
30-Day 648534.80
611466		 1575.75 1599.47 1477.49 1476.67 365.18 5.63

26-Sep-25

1507.40 -27.1 (-1.77%)

29-Sep-25

1520.80 13.4 (0.89%)

30-Sep-25

1510.10 -10.7 (-0.7%)

01-Oct-25

1542.10 32 (2.12%)

03-Oct-25

1530.10 -12 (-0.78%)

 1,696.30 1,387.90 1529.46
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
  • Phoenix Mills closes below 30-Day,150-Day Moving Average today.
Analysis
1,576.70 1,541.20 1,562.50 -0.08 91.54
AVERAGE VOLUME
5-Day 483643.00
10-Day 7623.40
30-Day 719408.47
585867		 1564.54 1527.83 1560.91 1576.70 198.04 10.72

26-Sep-25

1540.40 -22.3 (-1.43%)

29-Sep-25

1548.80 8.4 (0.55%)

30-Sep-25

1555.50 6.7 (0.43%)

01-Oct-25

1563.80 8.3 (0.53%)

03-Oct-25

1562.50 -1.3 (-0.08%)

 1,720.10 1,407.50 1557.61
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes below 50-Day Moving Average of 1666.80 today.
Analysis
1,613.30 1,583.70 1,605.40 0.61 68.99
AVERAGE VOLUME
5-Day 914618.80
10-Day 8728.00
30-Day 517275.20
429741		 1631.42 1634.93 1685.43 1755.03 36.07 4.05

26-Sep-25

1577.70 -22.2 (-1.39%)

29-Sep-25

1600.80 23.1 (1.46%)

30-Sep-25

1582.10 -18.7 (-1.17%)

01-Oct-25

1595.60 13.5 (0.85%)

03-Oct-25

1605.40 9.8 (0.61%)

 1,755.10 1,436.10 1597.24
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 2016.59 today.
Analysis
2,048.00 2,018.50 2,033.00 0.13 59.55
AVERAGE VOLUME
5-Day 550449.60
10-Day 23903.50
30-Day 586989.77
292903		 2016.97 2042.28 2139.75 2209.87 106.33 5.46

26-Sep-25

1957.60 -9.8 (-0.5%)

29-Sep-25

1996.90 39.3 (2.01%)

30-Sep-25

1968.80 -28.1 (-1.41%)

01-Oct-25

2030.40 61.6 (3.13%)

03-Oct-25

2033.00 2.6 (0.13%)

 2,233.40 1,827.40 2034.04
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day Moving Average of 950.83 today.
Analysis
905.55 890.40 896.75 0.15 27.37
AVERAGE VOLUME
5-Day 464493.20
10-Day 10960.70
30-Day 317077.27
305265		 929.67 952.43 1021.38 1052.44 49.3 3.79

26-Sep-25

905.10 -15.35 (-1.67%)

29-Sep-25

887.75 -17.35 (-1.92%)

30-Sep-25

896.05 8.3 (0.93%)

01-Oct-25

895.40 -0.65 (-0.07%)

03-Oct-25

896.75 1.35 (0.15%)

 1,074.45 716.35 893.86
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes below 50-Day Moving Average of 1548.89 today.
Analysis
1,526.50 1,463.00 1,470.30 -2.94 23.51
AVERAGE VOLUME
5-Day 77988.00
10-Day 6163.30
30-Day 138054.80
159875 		1517.71 1534.62 1424.41 1408.93 99.55 4.43

26-Sep-25

1542.20 -17.5 (-1.12%)

29-Sep-25

1519.40 -22.8 (-1.48%)

30-Sep-25

1541.50 22.1 (1.45%)

01-Oct-25

1514.90 -26.6 (-1.73%)

03-Oct-25

1470.30 -44.6 (-2.94%)

 1,817.80 1,212.00 1484.67
Raymond
Add to
Watchlist | Portfolio
ACTIONS
  • Raymond closes below 30-Day Moving Average of 618.97 today.
Analysis
595.00 579.50 588.30 0.99 10.14
AVERAGE VOLUME
5-Day 293554.00
10-Day 32524.30
30-Day 352122.57
172305		 611.91 628.14 905.35 1073.40 0.71 1.22

26-Sep-25

607.15 -9.25 (-1.5%)

29-Sep-25

575.25 -31.9 (-5.25%)

30-Sep-25

573.75 -1.5 (-0.26%)

01-Oct-25

582.55 8.8 (1.53%)

03-Oct-25

588.30 5.75 (0.99%)

 699.05 466.05 584.87

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347