Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 05 Jan 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Power

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025
Analysis
A 54.55 53.31 53.68 -1.12 29.59
AVERAGE VOLUME
5-Day 4975415.40
10-Day 4779241.10
30-Day 5594589.67
5513085		 53.06 54.78 59.15 58.79 24.51 10.07

29-Dec-25

52.76 -0.43 (-0.81%)

30-Dec-25

52.02 -0.74 (-1.4%)

31-Dec-25

52.75 0.73 (1.4%)

01-Jan-26

52.49 -0.26 (-0.49%)

02-Jan-26

54.29 1.8 (3.43%)

 59.04 48.32 53.85
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day Moving Average of 37.83 today.
Analysis
A 36.37 35.12 35.87 -0.19 17.28
AVERAGE VOLUME
5-Day 6324502.00
10-Day 7754125.50
30-Day 6919132.63
4818163		 36.67 38.99 48.97 47.22 -155.96 1.52

29-Dec-25

35.32 -1.27 (-3.47%)

30-Dec-25

33.68 -1.64 (-4.64%)

31-Dec-25

34.84 1.16 (3.44%)

01-Jan-26

34.74 -0.1 (-0.29%)

02-Jan-26

35.94 1.2 (3.45%)

 43.04 28.70 35.81
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above 30-Day Moving Average of 144.60 today.
Analysis
A 148.45 144.45 146.20 -1.32 16.58
AVERAGE VOLUME
5-Day 2341296.60
10-Day 1574092.20
30-Day 1192654.00
1134316		 144.42 149.17 133.53 126.96 26.2 5.89

29-Dec-25

140.65 -1.5 (-1.06%)

30-Dec-25

144.70 4.05 (2.88%)

31-Dec-25

143.00 -1.7 (-1.17%)

01-Jan-26

148.85 5.85 (4.09%)

02-Jan-26

148.15 -0.7 (-0.47%)

 175.40 117.00 146.18
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 77.38 today.
Analysis
A 84.69 82.92 83.62 0.00 15.78
AVERAGE VOLUME
5-Day 1157951.60
10-Day 809509.30
30-Day 920668.87
1886546		 77.43 79.70 83.15 83.47 26.55 2.11

29-Dec-25

76.74 -1.6 (-2.04%)

30-Dec-25

78.60 1.86 (2.42%)

31-Dec-25

79.16 0.56 (0.71%)

01-Jan-26

79.71 0.55 (0.69%)

02-Jan-26

83.62 3.91 (4.91%)

 91.98 75.26 83.75
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 281.55 today.
Analysis
A 303.35 296.05 300.10 0.22 15.45
AVERAGE VOLUME
5-Day 549449.80
10-Day 450079.40
30-Day 628074.50
514822		 282.05 275.72 252.11 245.69 192.37 4.22

29-Dec-25

279.45 -2.15 (-0.76%)

30-Dec-25

282.70 3.25 (1.16%)

31-Dec-25

287.50 4.8 (1.7%)

01-Jan-26

291.30 3.8 (1.32%)

02-Jan-26

299.45 8.15 (2.8%)

 330.10 270.10 299.75
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1022.19 today.
  • Adani Green Ene EGM on Jan 02, 2026||Announcement date: Dec 08, 2025
Analysis
B2 1,044.25 1,027.50 1,030.55 -0.79 14.31
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
138855		 1020.04 1039.98 1013.01 995.08 147.64 11.47

29-Dec-25

1002.65 -15.25 (-1.5%)

30-Dec-25

1007.40 4.75 (0.47%)

31-Dec-25

1014.80 7.4 (0.73%)

01-Jan-26

1025.85 11.05 (1.09%)

02-Jan-26

1038.80 12.95 (1.26%)

 1,133.60 927.50 1034.75
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
Analysis
A 354.60 348.30 350.50 -0.43 12.75
AVERAGE VOLUME
5-Day 649367.60
10-Day 515208.80
30-Day 528260.10
363675		 325.03 328.19 333.53 337.57 17.06 2.02

29-Dec-25

325.50 1.45 (0.45%)

30-Dec-25

324.85 -0.65 (-0.2%)

31-Dec-25

329.45 4.6 (1.42%)

01-Jan-26

336.30 6.85 (2.08%)

02-Jan-26

352.00 15.7 (4.67%)

 385.55 315.45 351.08
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
A 272.90 268.75 271.65 0.22 6.93
AVERAGE VOLUME
5-Day 224470.20
10-Day 203607.10
30-Day 554487.70
255212		 266.94 271.90 283.66 287.05 16.36 2.57

29-Dec-25

260.60 -4.9 (-1.85%)

30-Dec-25

260.30 -0.3 (-0.12%)

31-Dec-25

264.55 4.25 (1.63%)

01-Jan-26

266.85 2.3 (0.87%)

02-Jan-26

271.05 4.2 (1.57%)

 298.80 244.50 270.86
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.42 today.
Analysis
A 653.60 639.70 645.30 -0.72 6.67
AVERAGE VOLUME
5-Day 120065.60
10-Day 106328.20
30-Day 123712.13
103406		 665.65 693.63 701.10 684.99 91.27 13.25

29-Dec-25

647.75 -8 (-1.22%)

30-Dec-25

640.90 -6.85 (-1.06%)

31-Dec-25

648.15 7.25 (1.13%)

01-Jan-26

637.75 -10.4 (-1.6%)

02-Jan-26

650.00 12.25 (1.92%)

 709.80 580.80 643.95
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 50-Day Moving Average of 19529.64 today.
Analysis
B2 19,063.90 18,562.50 18,990.00 0.89 5.91
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
3112		 19804.41 19785.25 19370.25 18038.43 118.02 18.47

29-Dec-25

18364.90 25.4 (0.14%)

30-Dec-25

18086.60 -278.3 (-1.52%)

31-Dec-25

18323.55 236.95 (1.31%)

01-Jan-26

18480.50 156.95 (0.86%)

02-Jan-26

18822.35 341.85 (1.85%)

 20,884.05 17,086.95 18886.75
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
Analysis
A 393.00 387.30 388.85 -1.06 5.63
AVERAGE VOLUME
5-Day 213968.20
10-Day 284108.40
30-Day 487314.37
144884		 382.28 387.89 391.87 389.63 53.12 6.59

29-Dec-25

376.30 -3.05 (-0.8%)

30-Dec-25

374.35 -1.95 (-0.52%)

31-Dec-25

379.55 5.2 (1.39%)

01-Jan-26

381.80 2.25 (0.59%)

02-Jan-26

393.00 11.2 (2.93%)

 427.70 350.00 390.37
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy EGM on Jan 03, 2026||Announcement date: Dec 15, 2025
  • JSW Energy closes above 50-Day Moving Average of 498.02 today.
Analysis
A 523.95 509.85 516.90 1.23 5.05
AVERAGE VOLUME
5-Day 141025.00
10-Day 114976.50
30-Day 670563.23
97766		 477.45 497.18 514.58 512.51 87.46 3.97

29-Dec-25

471.15 -8.1 (-1.69%)

30-Dec-25

469.85 -1.3 (-0.28%)

31-Dec-25

482.40 12.55 (2.67%)

01-Jan-26

501.90 19.5 (4.04%)

02-Jan-26

510.60 8.7 (1.73%)

 568.55 465.25 517.42
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
Analysis
A 3,122.90 3,069.25 3,086.10 -0.39 3.62
AVERAGE VOLUME
5-Day 10195.20
10-Day 9149.30
30-Day 16667.60
11737		 3182.07 3159.33 3173.51 3289.60 54.25 8.43

29-Dec-25

3054.90 -47.85 (-1.54%)

30-Dec-25

3030.25 -24.65 (-0.81%)

31-Dec-25

3063.15 32.9 (1.09%)

01-Jan-26

3092.05 28.9 (0.94%)

02-Jan-26

3098.10 6.05 (0.2%)

 3,394.70 2,777.50 3100.64
Siemens Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Energy closes above 50-Day Moving Average of 3309.66 today.
Analysis
B2 2,585.00 2,544.10 2,569.00 0.90 3.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
12449 		2905.52 3035.06 0.00 0.00 83.17 20.88

29-Dec-25

2577.75 -45.8 (-1.75%)

30-Dec-25

2574.90 -2.85 (-0.11%)

31-Dec-25

2560.80 -14.1 (-0.55%)

01-Jan-26

2539.30 -21.5 (-0.84%)

02-Jan-26

2546.00 6.7 (0.26%)

 3,078.15 2,052.15 2564.48
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 150-Day Moving Average of 1324.00 today.
Analysis
A 1,410.00 1,388.00 1,400.00 0.12 2.05
AVERAGE VOLUME
5-Day 31582.00
10-Day 19134.20
30-Day 11002.77
14610		 1293.19 1299.36 1323.48 1363.07 24.42 3.79

29-Dec-25

1282.60 -16.95 (-1.3%)

30-Dec-25

1266.25 -16.35 (-1.27%)

31-Dec-25

1306.40 40.15 (3.17%)

01-Jan-26

1327.50 21.1 (1.62%)

02-Jan-26

1398.35 70.85 (5.34%)

 1,544.20 1,263.50 1402.11
GE Vernova TD
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day,50-Day Moving Average today.
Analysis
A 3,152.75 3,059.45 3,068.05 -0.78 1.41
AVERAGE VOLUME
5-Day 18363.00
10-Day 29051.60
30-Day 25233.73
4591		 2966.99 2994.91 2769.04 2481.79 85.39 37.65

29-Dec-25

3074.85 3.25 (0.11%)

30-Dec-25

3145.80 70.95 (2.31%)

31-Dec-25

3132.40 -13.4 (-0.43%)

01-Jan-26

3161.50 29.1 (0.93%)

02-Jan-26

3092.30 -69.2 (-2.19%)

 3,691.30 2,460.90 3100.78
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day,50-Day Moving Average today.
Analysis
A 5,252.60 5,131.70 5,165.85 -0.60 1.32
AVERAGE VOLUME
5-Day 3425.20
10-Day 3725.50
30-Day 6657.93
2546		 5169.69 5149.68 5374.57 5412.11 62.06 15.47

29-Dec-25

5167.20 -13.15 (-0.25%)

30-Dec-25

5142.40 -24.8 (-0.48%)

31-Dec-25

5170.30 27.9 (0.54%)

01-Jan-26

5175.65 5.35 (0.1%)

02-Jan-26

5197.00 21.35 (0.41%)

 5,682.40 4,649.30 5186.63
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 50-Day Moving Average of 3013.44 today.
Analysis
A 3,080.80 3,021.85 3,079.90 1.83 0.57
AVERAGE VOLUME
5-Day 2838.40
10-Day 13357.90
30-Day 7305.90
1849		 2908.77 3003.85 3271.73 3305.07 56.41 9.04

29-Dec-25

3006.75 -4.95 (-0.16%)

30-Dec-25

3016.75 10 (0.33%)

31-Dec-25

3017.35 0.6 (0.02%)

01-Jan-26

3061.35 44 (1.46%)

02-Jan-26

3024.55 -36.8 (-1.2%)

 3,681.00 2,454.00 3061.69

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347