Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Apr 12:43

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Power

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy closes above 150-Day Moving Average of 50.63 today.
Analysis
A 53.58 51.85 52.66 -0.53 65.48
AVERAGE VOLUME
5-Day 12245534.40
10-Day 9011067.20
30-Day 7619787.63
12434367		 42.52 43.98 50.64 53.69 23.4 9.52

10-Apr-26

45.30 1.06 (2.4%)

13-Apr-26

45.85 0.55 (1.21%)

15-Apr-26

49.13 3.28 (7.15%)

16-Apr-26

50.26 1.13 (2.3%)

17-Apr-26

52.94 2.68 (5.33%)

 58.23 47.65 52.60
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 333.75 317.70 329.65 4.09 55.87
AVERAGE VOLUME
5-Day 866706.80
10-Day 772300.30
30-Day 577657.17
1694697		 263.70 263.65 261.91 256.02 143.33 4.56

10-Apr-26

284.65 7.55 (2.72%)

13-Apr-26

287.85 3.2 (1.12%)

15-Apr-26

292.45 4.6 (1.6%)

16-Apr-26

309.05 16.6 (5.68%)

17-Apr-26

316.70 7.65 (2.48%)

 348.35 285.05 327.48
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 205.50 197.40 204.25 2.95 52.76
AVERAGE VOLUME
5-Day 3608170.80
10-Day 3508413.00
30-Day 2584143.47
2582922		 156.89 152.24 148.40 140.94 38.39 7.89

10-Apr-26

175.70 3.7 (2.15%)

13-Apr-26

181.40 5.7 (3.24%)

15-Apr-26

183.30 1.9 (1.05%)

16-Apr-26

193.10 9.8 (5.35%)

17-Apr-26

198.40 5.3 (2.74%)

 218.20 178.60 202.20
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day,150-Day Moving Average today.
Analysis
A 804.30 763.90 802.05 3.51 48.29
AVERAGE VOLUME
5-Day 204193.40
10-Day 202980.50
30-Day 356515.97
602048 		705.06 699.27 695.87 691.58 106.94 15.82

10-Apr-26

731.25 10.8 (1.5%)

13-Apr-26

715.60 -15.65 (-2.14%)

15-Apr-26

747.35 31.75 (4.44%)

16-Apr-26

755.80 8.45 (1.13%)

17-Apr-26

774.85 19.05 (2.52%)

 852.30 697.40 788.46
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Adani Green Ene on NSE
Analysis
B2 1,154.25 1,120.90 1,152.30 2.26 19.30
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
167464		 914.63 935.86 987.21 985.23 281.74 12.76

10-Apr-26

1085.30 40.75 (3.9%)

13-Apr-26

1085.15 -0.15 (-0.01%)

15-Apr-26

1095.85 10.7 (0.99%)

16-Apr-26

1118.55 22.7 (2.07%)

17-Apr-26

1126.80 8.25 (0.74%)

 1,239.45 1,014.15 1140.77
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 376.71 today.
Analysis
A 400.75 390.10 398.25 1.17 17.35
AVERAGE VOLUME
5-Day 816002.20
10-Day 967953.80
30-Day 783456.07
435628		 377.97 374.49 347.66 344.90 19.13 2.23

10-Apr-26

380.30 1.85 (0.49%)

13-Apr-26

386.15 5.85 (1.54%)

15-Apr-26

392.65 6.5 (1.68%)

16-Apr-26

390.80 -1.85 (-0.47%)

17-Apr-26

393.65 2.85 (0.73%)

 433.00 354.30 396.46
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 30-Day Moving Average of 24553.00 today.
Analysis
B2 29,883.30 28,986.50 29,826.25 3.13 17.26
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
5787 		25627.99 24434.71 20812.35 20542.43 158.03 27.44

10-Apr-26

28411.85 1105.1 (4.05%)

13-Apr-26

28310.90 -100.95 (-0.36%)

15-Apr-26

28430.35 119.45 (0.42%)

16-Apr-26

28250.30 -180.05 (-0.63%)

17-Apr-26

28920.00 669.7 (2.37%)

 31,812.00 26,028.00 29529.59
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day,200-Day Moving Average today.
Analysis
A 436.00 424.55 434.75 1.71 16.05
AVERAGE VOLUME
5-Day 865516.20
10-Day 618981.50
30-Day 724526.97
369239		 391.81 384.64 384.55 386.89 115.63 7.43

10-Apr-26

399.50 4.95 (1.25%)

13-Apr-26

409.45 9.95 (2.49%)

15-Apr-26

421.80 12.35 (3.02%)

16-Apr-26

427.25 5.45 (1.29%)

17-Apr-26

427.45 0.2 (0.05%)

 470.15 384.75 431.78
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 50-Day Moving Average of 24.84 today.
Analysis
A 28.99 27.75 28.31 -1.32 14.04
AVERAGE VOLUME
5-Day 9948177.00
10-Day 9017678.10
30-Day 7661695.93
4959368		 23.41 24.84 34.77 39.80 -123.09 1.2

10-Apr-26

25.22 0.6 (2.44%)

13-Apr-26

26.11 0.89 (3.53%)

15-Apr-26

28.94 2.83 (10.84%)

16-Apr-26

28.90 -0.04 (-0.14%)

17-Apr-26

28.69 -0.21 (-0.73%)

 34.42 22.96 28.23
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
A 548.80 528.50 546.95 1.64 11.98
AVERAGE VOLUME
5-Day 278034.60
10-Day 190384.30
30-Day 186052.13
219099		 496.74 490.35 500.78 506.07 108.95 4.22

10-Apr-26

488.75 -0.5 (-0.1%)

13-Apr-26

509.15 20.4 (4.17%)

15-Apr-26

528.25 19.1 (3.75%)

16-Apr-26

535.85 7.6 (1.44%)

17-Apr-26

538.10 2.25 (0.42%)

 591.90 484.30 536.48
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 6041.68 today.
Analysis
A 7,299.25 6,992.30 7,285.00 3.63 11.72
AVERAGE VOLUME
5-Day 19562.40
10-Day 17348.90
30-Day 22999.23
16086		 6307.75 6128.37 5477.07 5469.12 92.53 19.7

10-Apr-26

6865.95 252.45 (3.82%)

13-Apr-26

6829.75 -36.2 (-0.53%)

15-Apr-26

6867.25 37.5 (0.55%)

16-Apr-26

6887.60 20.35 (0.3%)

17-Apr-26

7029.95 142.35 (2.07%)

 7,732.90 6,327.00 7152.04
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 150-Day,200-Day Moving Average today.
Analysis
A 1,636.20 1,550.15 1,621.40 3.58 9.95
AVERAGE VOLUME
5-Day 20056.20
10-Day 19631.60
30-Day 22048.57
61347 		1439.66 1453.73 1348.83 1349.59 25.27 4.23

10-Apr-26

1467.50 23.55 (1.63%)

13-Apr-26

1474.75 7.25 (0.49%)

15-Apr-26

1506.70 31.95 (2.17%)

16-Apr-26

1522.00 15.3 (1.02%)

17-Apr-26

1565.30 43.3 (2.84%)

 1,721.80 1,408.80 1613.54
GE Vernova TD
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day Moving Average of 3737.20 today.
Analysis
A 4,275.60 4,160.30 4,240.00 2.42 9.29
AVERAGE VOLUME
5-Day 48867.60
10-Day 42391.10
30-Day 31606.30
21912		 3788.65 3727.11 3215.63 3059.03 101.65 45.67

10-Apr-26

4070.00 156.65 (4%)

13-Apr-26

4094.60 24.6 (0.6%)

15-Apr-26

4131.90 37.3 (0.91%)

16-Apr-26

4072.55 -59.35 (-1.44%)

17-Apr-26

4139.70 67.15 (1.65%)

 4,967.60 3,311.80 4230.59
Siemens Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Energy closes above 150-Day,200-Day Moving Average today.
Analysis
B2 3,159.85 3,015.15 3,156.00 4.53 9.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
29281 		2796.51 2776.52 2933.88 2988.51 95.15 23.94

10-Apr-26

2811.70 44.15 (1.6%)

13-Apr-26

2846.40 34.7 (1.23%)

15-Apr-26

2916.75 70.35 (2.47%)

16-Apr-26

2903.65 -13.1 (-0.45%)

17-Apr-26

3019.30 115.65 (3.98%)

 3,623.15 2,415.45 3100.67
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 79.75 today.
Analysis
A 84.00 82.21 83.07 -1.54 9.18
AVERAGE VOLUME
5-Day 1246459.80
10-Day 931631.40
30-Day 860285.80
1105093		 76.07 76.34 79.81 80.82 26.21 2.08

10-Apr-26

77.10 0 (0%)

13-Apr-26

77.65 0.55 (0.71%)

15-Apr-26

80.57 2.92 (3.76%)

16-Apr-26

81.40 0.83 (1.03%)

17-Apr-26

84.37 2.97 (3.65%)

 92.80 75.94 82.96
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 3,777.00 3,658.95 3,765.20 1.58 9.10
AVERAGE VOLUME
5-Day 53552.20
10-Day 32601.10
30-Day 24417.27
24164		 3210.14 3213.72 3160.80 3156.33 80.2 10.12

10-Apr-26

3390.10 170.1 (5.28%)

13-Apr-26

3344.20 -45.9 (-1.35%)

15-Apr-26

3576.90 232.7 (6.96%)

16-Apr-26

3564.45 -12.45 (-0.35%)

17-Apr-26

3706.55 142.1 (3.99%)

 4,077.20 3,335.90 3733.50
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 298.30 today.
Analysis
A 322.80 315.60 321.20 0.99 6.91
AVERAGE VOLUME
5-Day 935504.00
10-Day 692920.40
30-Day 721744.03
215149		 299.07 297.39 281.80 284.02 19.02 2.91

10-Apr-26

302.60 4.45 (1.49%)

13-Apr-26

300.30 -2.3 (-0.76%)

15-Apr-26

312.65 12.35 (4.11%)

16-Apr-26

312.25 -0.4 (-0.13%)

17-Apr-26

318.05 5.8 (1.86%)

 349.85 286.25 319.69
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 200-Day Moving Average of 3201.49 today.
Analysis
A 4,303.55 4,059.50 4,245.60 2.52 5.34
AVERAGE VOLUME
5-Day 27943.40
10-Day 40062.10
30-Day 31133.37
12584		 3341.03 3204.45 3111.91 3202.91 69.98 11.94

10-Apr-26

3645.00 110.2 (3.12%)

13-Apr-26

3866.20 221.2 (6.07%)

15-Apr-26

4084.30 218.1 (5.64%)

16-Apr-26

4120.00 35.7 (0.87%)

17-Apr-26

4141.20 21.2 (0.51%)

 4,969.40 3,313.00 4240.21

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347