Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 02 Dec 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Power

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day,150-Day Moving Average today.

Analysis

291.70

284.70

285.55

-1.89

29.62

AVERAGE VOLUME

5-Day	1186400.20
10-Day	905194.50
30-Day	1080216.33

1037358

269.48

256.76

246.23

236.18

183.04

3.96

26-Nov-25

289.70 6.85 (2.42%)

27-Nov-25

290.90 1.2 (0.41%)

28-Nov-25

290.65 -0.25 (-0.09%)

01-Dec-25

291.05 0.4 (0.14%)

02-Dec-25

285.55 -5.5 (-1.89%)

314.10

257.00

288.42

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 30-Day Moving Average of 1057.17 today.

Analysis

1,040.00

1,018.00

1,022.65

-1.58

25.45

AVERAGE VOLUME

5-Day	85550.00
10-Day	63075.60
30-Day	121369.43

248839

1056.66

1058.80

1004.92

977.46

146.51

32.47

26-Nov-25

1034.85 22.75 (2.25%)

27-Nov-25

1031.40 -3.45 (-0.33%)

28-Nov-25

1048.55 17.15 (1.66%)

01-Dec-25

1039.10 -9.45 (-0.9%)

02-Dec-25

1022.65 -16.45 (-1.58%)

1,124.90

920.40

1028.42

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy closes above 200-Day Moving Average of 58.64 today.

Analysis

54.09

53.23

53.43

-0.60

23.28

AVERAGE VOLUME

5-Day	3763609.40
10-Day	3804842.70
30-Day	7589393.97

4357776

56.34

55.91

60.15

58.79

24.4

13.23

26-Nov-25

55.60 1.41 (2.6%)

27-Nov-25

54.93 -0.67 (-1.21%)

28-Nov-25

53.99 -0.94 (-1.71%)

01-Dec-25

53.75 -0.24 (-0.44%)

02-Dec-25

53.43 -0.32 (-0.6%)

58.77

48.09

53.55

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

Analysis

388.90

385.90

388.35

-0.36

17.22

AVERAGE VOLUME

5-Day	748817.80
10-Day	669031.70
30-Day	545740.40

443490

394.17

393.23

393.60

386.17

53.05

7.31

26-Nov-25

391.50 11.7 (3.08%)

27-Nov-25

392.05 0.55 (0.14%)

28-Nov-25

390.20 -1.85 (-0.47%)

01-Dec-25

389.75 -0.45 (-0.12%)

02-Dec-25

388.35 -1.4 (-0.36%)

427.15

349.55

387.83

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

3,384.00

3,303.55

3,360.90

1.43

15.99

AVERAGE VOLUME

5-Day	21127.80
10-Day	18452.10
30-Day	14034.23

47563

3160.87

3164.21

3161.56

3489.97

59.08

9.18

26-Nov-25

3319.55 138.5 (4.35%)

27-Nov-25

3309.80 -9.75 (-0.29%)

28-Nov-25

3299.85 -9.95 (-0.3%)

01-Dec-25

3313.45 13.6 (0.41%)

02-Dec-25

3360.90 47.45 (1.43%)

3,696.95

3,024.85

3351.13

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

330.10

327.00

328.60

0.41

15.57

AVERAGE VOLUME

5-Day	655285.80
10-Day	615281.20
30-Day	826116.00

473695

331.76

335.00

336.34

336.80

2.04

26-Nov-25

326.25 2.55 (0.79%)

27-Nov-25

327.20 0.95 (0.29%)

28-Nov-25

326.60 -0.6 (-0.18%)

01-Dec-25

327.25 0.65 (0.2%)

02-Dec-25

328.60 1.35 (0.41%)

361.45

295.75

329.18

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power POM on Nov 10, 2025||Announcement date: Oct 09, 2025

Analysis

148.20

146.05

146.75

-0.41

15.08

AVERAGE VOLUME

5-Day	952670.80
10-Day	1044208.80
30-Day	2752678.43

1027299

154.87

153.85

128.50

122.05

26.3

6.52

26-Nov-25

148.60 1.8 (1.23%)

27-Nov-25

148.25 -0.35 (-0.24%)

28-Nov-25

147.50 -0.75 (-0.51%)

01-Dec-25

147.35 -0.15 (-0.1%)

02-Dec-25

146.75 -0.6 (-0.41%)

176.10

117.40

146.96

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 50-Day Moving Average of 528.31 today.

Analysis

491.35

480.00

484.30

-1.48

13.27

AVERAGE VOLUME

5-Day	135299.00
10-Day	158800.00
30-Day	260095.10

273982

515.70

525.14

516.27

512.64

81.95

3.97

26-Nov-25

487.15 10.35 (2.17%)

27-Nov-25

488.15 1 (0.21%)

28-Nov-25

488.50 0.35 (0.07%)

01-Dec-25

491.60 3.1 (0.63%)

02-Dec-25

484.30 -7.3 (-1.48%)

532.70

435.90

483.62

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

Analysis

270.65

267.00

267.45

-0.82

10.72

AVERAGE VOLUME

5-Day	399236.00
10-Day	537858.90
30-Day	665211.17

400932

278.23

281.65

288.93

286.69

16.11

2.7

26-Nov-25

275.05 1.4 (0.51%)

27-Nov-25

273.70 -1.35 (-0.49%)

28-Nov-25

269.90 -3.8 (-1.39%)

01-Dec-25

269.65 -0.25 (-0.09%)

02-Dec-25

267.45 -2.2 (-0.82%)

294.15

240.75

268.22

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 30-Day Moving Average of 742.42 today.

Analysis

670.10

658.20

659.40

-1.57

9.44

AVERAGE VOLUME

5-Day	137253.20
10-Day	130961.30
30-Day	225978.13

143184

721.22

734.50

701.21

677.58

93.27

27.8

26-Nov-25

688.55 6.45 (0.95%)

27-Nov-25

678.80 -9.75 (-1.42%)

28-Nov-25

674.25 -4.55 (-0.67%)

01-Dec-25

669.90 -4.35 (-0.65%)

02-Dec-25

659.40 -10.5 (-1.57%)

725.30

593.50

662.56

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 150-Day Moving Average of 84.97 today.

Analysis

77.79

76.70

77.27

-0.16

3.91

AVERAGE VOLUME

5-Day	575683.60
10-Day	554761.00
30-Day	620463.33

506448

81.79

83.65

84.32

83.26

24.53

2.02

26-Nov-25

77.43 0.23 (0.3%)

27-Nov-25

76.96 -0.47 (-0.61%)

28-Nov-25

76.73 -0.23 (-0.3%)

01-Dec-25

77.39 0.66 (0.86%)

02-Dec-25

77.27 -0.12 (-0.16%)

84.99

69.55

77.08

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 50-Day Moving Average of 5175.65 today.

Analysis

5,216.40

5,158.65

5,182.65

-0.10

1.54

AVERAGE VOLUME

5-Day	6165.00
10-Day	14419.10
30-Day	9708.73

2972

5135.15

5165.49

5450.56

5421.52

62.26

15.52

26-Nov-25

5198.15 138.1 (2.73%)

27-Nov-25

5241.60 43.45 (0.84%)

28-Nov-25

5172.60 -69 (-1.32%)

01-Dec-25

5187.90 15.3 (0.3%)

02-Dec-25

5182.65 -5.25 (-0.1%)

5,700.90

4,664.40

5181.76

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes above 30-Day,50-Day Moving Average today.

Analysis

2,930.35

2,892.50

2,924.70

0.26

0.54

AVERAGE VOLUME

5-Day	3346.80
10-Day	4433.40
30-Day	8882.87

1856

3086.48

3131.64

3341.14

3341.30

53.57

8.78

26-Nov-25

2932.90 51.9 (1.8%)

27-Nov-25

2939.90 7 (0.24%)

28-Nov-25

2920.90 -19 (-0.65%)

01-Dec-25

2917.00 -3.9 (-0.13%)

02-Dec-25

2924.70 7.7 (0.26%)

3,509.60

2,339.80

2909.57

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 30-Day Moving Average of 1308.32 today.

Analysis

1,318.95

1,296.55

1,311.60

0.39

0.54

AVERAGE VOLUME

5-Day	7674.20
10-Day	16307.60
30-Day	19207.23

4130

1308.07

1287.32

1345.79

1363.27

22.87

3.79

26-Nov-25

1315.70 22.3 (1.72%)

27-Nov-25

1312.45 -3.25 (-0.25%)

28-Nov-25

1314.30 1.85 (0.14%)

01-Dec-25

1306.45 -7.85 (-0.6%)

02-Dec-25

1311.60 5.15 (0.39%)

1,442.75

1,180.45

1312.38

all stats

Indices Graph

intraday

BSE

Advance

1501

Decline

2471

Advance

892

Decline

1939

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	85138.27	-503.63 -0.59
NIFTY 50	26032.20	-143.55 -0.55
S&P BSE Smallcap	51822.47	-257.44 -0.50
S&P BSE Midcap	47056.96	-65.31 -0.14
S&P BSE SmallCap Select Index	8098.65	-39.66 -0.49
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available