English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 14 Oct 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Power

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
A 157.50 152.95 154.85 0.32 48.94
AVERAGE VOLUME
5-Day 8112934.60
10-Day 7284765.40
30-Day 7629940.03
3160411		 28.62 6.43

08-Oct-25

148.80 -2.65 (-1.75%)

09-Oct-25

148.90 0.1 (0.07%)

10-Oct-25

149.55 0.65 (0.44%)

13-Oct-25

154.35 4.8 (3.21%)

14-Oct-25

154.85 0.5 (0.32%)

 185.20 123.50 155.12
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
A 54.70 53.62 53.95 -0.74 26.33
AVERAGE VOLUME
5-Day 7669622.80
10-Day 7149116.60
30-Day 5899880.57
4881156		 40.87 19

08-Oct-25

52.78 -1.24 (-2.3%)

09-Oct-25

53.22 0.44 (0.83%)

10-Oct-25

54.29 1.07 (2.01%)

13-Oct-25

54.35 0.06 (0.11%)

14-Oct-25

53.95 -0.4 (-0.74%)

 59.78 48.92 54.10
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 50-Day Moving Average of 285.76 today.
Analysis
A 287.80 285.35 287.35 0.33 23.37
AVERAGE VOLUME
5-Day 501492.80
10-Day 523522.20
30-Day 582690.33
813330		 17.13 2.9

08-Oct-25

285.50 -3.7 (-1.28%)

09-Oct-25

286.15 0.65 (0.23%)

10-Oct-25

289.15 3 (1.05%)

13-Oct-25

286.40 -2.75 (-0.95%)

14-Oct-25

287.35 0.95 (0.33%)

 315.00 257.80 286.65
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
Analysis
A 393.40 387.70 391.25 0.03 20.29
AVERAGE VOLUME
5-Day 562844.00
10-Day 525473.90
30-Day 396986.80
518478		 42.9 7.37

08-Oct-25

385.40 -6.85 (-1.75%)

09-Oct-25

388.30 2.9 (0.75%)

10-Oct-25

390.05 1.75 (0.45%)

13-Oct-25

391.15 1.1 (0.28%)

14-Oct-25

391.25 0.1 (0.03%)

 430.25 352.05 390.17
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
B2 1,054.75 1,024.00 1,036.25 -1.43 18.72
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
180614 		1018.78 989.71 973.26 970.36 220.95 22.36

08-Oct-25

1045.40 -14.9 (-1.41%)

09-Oct-25

1051.15 5.75 (0.55%)

10-Oct-25

1064.10 12.95 (1.23%)

13-Oct-25

1051.30 -12.8 (-1.2%)

14-Oct-25

1036.25 -15.05 (-1.43%)

 1,156.40 946.20 1037.86
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
A 549.00 535.00 542.10 -0.40 17.76
AVERAGE VOLUME
5-Day 129151.00
10-Day 100658.60
30-Day 106559.83
327682 		83.92 4.44

08-Oct-25

534.45 -13.8 (-2.52%)

09-Oct-25

542.95 8.5 (1.59%)

10-Oct-25

545.95 3 (0.55%)

13-Oct-25

544.30 -1.65 (-0.3%)

14-Oct-25

542.10 -2.2 (-0.4%)

 598.70 489.90 541.38
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.29 today.
Analysis
A 343.00 335.30 336.85 -1.40 8.67
AVERAGE VOLUME
5-Day 404154.00
10-Day 413248.70
30-Day 585780.50
257324		 16.4 2.09

08-Oct-25

333.60 -4.4 (-1.3%)

09-Oct-25

335.90 2.3 (0.69%)

10-Oct-25

339.50 3.6 (1.07%)

13-Oct-25

341.65 2.15 (0.63%)

14-Oct-25

336.85 -4.8 (-1.4%)

 375.80 307.50 337.85
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
A 87.70 85.15 85.35 -1.28 7.51
AVERAGE VOLUME
5-Day 988285.20
10-Day 1089849.30
30-Day 1103118.13
879341		 27.27 2.22

08-Oct-25

85.37 -1.12 (-1.29%)

09-Oct-25

86.71 1.34 (1.57%)

10-Oct-25

86.91 0.2 (0.23%)

13-Oct-25

86.46 -0.45 (-0.52%)

14-Oct-25

85.35 -1.11 (-1.28%)

 95.10 77.82 86.44
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes below 50-Day Moving Average of 5175.05 today.
  • ABB India closes above 50-Day Moving Average of 5183.18 today.
Analysis
A 5,165.00 5,081.00 5,116.60 -0.63 6.02
AVERAGE VOLUME
5-Day 16348.00
10-Day 12145.00
30-Day 12704.87
11764		 5221.25 5167.22 5500.08 5608.48 60.39 15.32

08-Oct-25

5124.35 -96.9 (-1.86%)

09-Oct-25

5144.20 19.85 (0.39%)

10-Oct-25

5185.35 41.15 (0.8%)

13-Oct-25

5149.15 -36.2 (-0.7%)

14-Oct-25

5116.60 -32.55 (-0.63%)

 5,664.05 4,634.25 5122.41
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,298.65 1,277.25 1,294.20 0.83 5.36
AVERAGE VOLUME
5-Day 24470.80
10-Day 45921.90
30-Day 95204.03
41453		 24.75 4.89

08-Oct-25

1225.05 -14.75 (-1.19%)

09-Oct-25

1239.30 14.25 (1.16%)

10-Oct-25

1239.20 -0.1 (-0.01%)

13-Oct-25

1283.60 44.4 (3.58%)

14-Oct-25

1294.20 10.6 (0.83%)

 1,411.95 1,155.25 1291.20
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
A 3,119.00 3,066.65 3,106.25 0.89 3.61
AVERAGE VOLUME
5-Day 14238.40
10-Day 14586.10
30-Day 15508.77
11614		 46.46 7.26

08-Oct-25

3215.35 -35.9 (-1.1%)

09-Oct-25

3179.10 -36.25 (-1.13%)

10-Oct-25

3147.65 -31.45 (-0.99%)

13-Oct-25

3078.70 -68.95 (-2.19%)

14-Oct-25

3106.25 27.55 (0.89%)

 3,386.55 2,770.85 3098.64
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 50-Day Moving Average of 233.06 today.
Analysis
A 236.05 230.40 232.10 -1.09 3.56
AVERAGE VOLUME
5-Day 300214.60
10-Day 362940.50
30-Day 557547.20
153432		 297.56 3.22

08-Oct-25

238.80 -6.1 (-2.49%)

09-Oct-25

239.05 0.25 (0.1%)

10-Oct-25

239.60 0.55 (0.23%)

13-Oct-25

234.65 -4.95 (-2.07%)

14-Oct-25

232.10 -2.55 (-1.09%)

 258.10 211.20 232.97
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 749.56 today.
Analysis
A 753.55 741.00 745.55 -0.17 2.45
AVERAGE VOLUME
5-Day 175248.20
10-Day 116836.30
30-Day 195633.30
32902		 114.17 31.43

08-Oct-25

746.85 -0.85 (-0.11%)

09-Oct-25

761.00 14.15 (1.89%)

10-Oct-25

753.70 -7.3 (-0.96%)

13-Oct-25

746.85 -6.85 (-0.91%)

14-Oct-25

745.55 -1.3 (-0.17%)

 821.50 672.20 746.69
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day Moving Average of 3287.82 today.
Analysis
A 3,200.00 3,100.40 3,103.15 -2.64 1.52
AVERAGE VOLUME
5-Day 2373.00
10-Day 2643.70
30-Day 4630.40
4903 		69.42 10.31

08-Oct-25

3157.60 -31.9 (-1%)

09-Oct-25

3184.20 26.6 (0.84%)

10-Oct-25

3223.05 38.85 (1.22%)

13-Oct-25

3187.45 -35.6 (-1.1%)

14-Oct-25

3103.15 -84.3 (-2.64%)

 3,824.90 2,550.00 3144.93

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347