Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
You are Here : Moneycontrol Marketstats

Most Active Stocks NSE

Most Active Stocks NSE
| 24 Nov 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance

HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 987.15 today.
Analysis
1,011.45 993.60 999.15 0.11 3,226.14
AVERAGE VOLUME
5-Day 19112731.40
10-Day 810647.80
30-Day 19464379.57
32204053		 992.62 981.15 979.99 952.39 21.6 3.09

17-Nov-25

996.55 6.95 (0.7%)

18-Nov-25

992.45 -4.1 (-0.41%)

19-Nov-25

994.60 2.15 (0.22%)

20-Nov-25

1008.85 14.25 (1.43%)

21-Nov-25

998.05 -10.8 (-1.07%)

 1,097.85 898.25 1001.78

Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,585.00 1,541.00 1,548.00 0.19 3,003.69
AVERAGE VOLUME
5-Day 8598097.00
10-Day 620503.80
30-Day 8801824.57
19270381 		1500.88 1496.96 1525.36 1564.98 23.94 7.36

17-Nov-25

1507.60 4.8 (0.32%)

18-Nov-25

1486.40 -21.2 (-1.41%)

19-Nov-25

1541.10 54.7 (3.68%)

20-Nov-25

1536.50 -4.6 (-0.3%)

21-Nov-25

1545.00 8.5 (0.55%)

 1,699.50 1,390.50 1558.71

Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,550.00 1,531.80 1,535.90 -0.69 2,833.78
AVERAGE VOLUME
5-Day 10079163.80
10-Day 594455.70
30-Day 10897187.00
18433951		 1469.67 1435.91 1425.73 1378.41 44.25 3.96

17-Nov-25

1518.30 -0.6 (-0.04%)

18-Nov-25

1519.40 1.1 (0.07%)

19-Nov-25

1518.90 -0.5 (-0.03%)

20-Nov-25

1549.10 30.2 (1.99%)

21-Nov-25

1546.60 -2.5 (-0.16%)

 1,701.20 1,392.00 1537.26

ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
Analysis
1,377.00 1,361.50 1,368.40 -0.08 2,177.31
AVERAGE VOLUME
5-Day 9839930.60
10-Day 844718.20
30-Day 12437539.23
15896003		 1372.12 1378.55 1416.00 1380.65 19.74 3.37

17-Nov-25

1379.00 6 (0.44%)

18-Nov-25

1373.40 -5.6 (-0.41%)

19-Nov-25

1383.10 9.7 (0.71%)

20-Nov-25

1383.00 -0.1 (-0.01%)

21-Nov-25

1369.50 -13.5 (-0.98%)

 1,506.40 1,232.60 1369.72

TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS closes above 50-Day Moving Average of 3038.43 today.
Analysis
3,178.90 3,131.00 3,141.20 -0.30 2,112.83
AVERAGE VOLUME
5-Day 2962012.00
10-Day 204840.70
30-Day 3045138.97
6703764 		3049.00 3044.64 3218.62 3329.41 24.01 15.03

17-Nov-25

3102.20 -3.8 (-0.12%)

18-Nov-25

3087.10 -15.1 (-0.49%)

19-Nov-25

3147.70 60.6 (1.96%)

20-Nov-25

3144.80 -2.9 (-0.09%)

21-Nov-25

3150.60 5.8 (0.18%)

 3,465.60 2,835.60 3151.70

Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,165.80 2,140.40 2,152.10 -0.49 2,086.98
AVERAGE VOLUME
5-Day 7712924.80
10-Day 266005.70
30-Day 8398521.60
9686848		 2053.64 2000.07 1931.11 1867.61 46.53 12.06

17-Nov-25

2112.20 11.5 (0.55%)

18-Nov-25

2149.20 37 (1.75%)

19-Nov-25

2159.80 10.6 (0.49%)

20-Nov-25

2158.30 -1.5 (-0.07%)

21-Nov-25

2162.70 4.4 (0.2%)

 2,378.90 1,946.50 2154.45

Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
2,896.50 2,864.50 2,879.20 0.09 1,556.07
AVERAGE VOLUME
5-Day 1271575.60
10-Day 112246.40
30-Day 1327107.67
5404326 		2591.94 2527.94 2437.59 2399.31 71.59 14.55

17-Nov-25

2887.90 -18.5 (-0.64%)

18-Nov-25

2906.00 18.1 (0.63%)

19-Nov-25

2893.70 -12.3 (-0.42%)

20-Nov-25

2859.80 -33.9 (-1.17%)

21-Nov-25

2876.60 16.8 (0.59%)

 3,164.20 2,589.00 2879.31

M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M closes above 30-Day,50-Day Moving Average today.
Analysis
3,749.50 3,677.20 3,690.80 -1.57 1,501.45
AVERAGE VOLUME
5-Day 2266711.20
10-Day 141513.90
30-Day 2199037.17
4059935		 3610.96 3579.74 3290.90 3164.58 34.32 8.17

17-Nov-25

3734.90 36.3 (0.98%)

18-Nov-25

3694.80 -40.1 (-1.07%)

19-Nov-25

3722.50 27.7 (0.75%)

20-Nov-25

3716.70 -5.8 (-0.16%)

21-Nov-25

3749.60 32.9 (0.89%)

 4,124.50 3,374.70 3698.20

Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
279.05 272.50 275.80 -0.65 1,372.59
AVERAGE VOLUME
5-Day 14072547.40
10-Day 564874.60
30-Day 12705059.23
49791096 		282.06 283.68 290.77 287.18 16.61 2.78

17-Nov-25

273.55 2.25 (0.83%)

18-Nov-25

274.20 0.65 (0.24%)

19-Nov-25

275.15 0.95 (0.35%)

20-Nov-25

277.20 2.05 (0.75%)

21-Nov-25

277.60 0.4 (0.14%)

 305.35 249.85 275.67

Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,290.90 1,266.60 1,269.00 -0.53 1,338.72
AVERAGE VOLUME
5-Day 5869294.00
10-Day 368932.90
30-Day 6047225.23
10491953		 1228.36 1194.27 1164.32 1133.16 16.2 2.21

17-Nov-25

1249.60 8 (0.64%)

18-Nov-25

1265.40 15.8 (1.26%)

19-Nov-25

1270.40 5 (0.4%)

20-Nov-25

1285.20 14.8 (1.16%)

21-Nov-25

1275.80 -9.4 (-0.73%)

 1,403.30 1,148.30 1275.95

Eternal
Add to
Watchlist | Portfolio

ACTIONS

  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
304.25 295.60 301.00 -0.31 1,279.41
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
42517973		 323.61 326.54 288.38 271.15 122.86 8.5

17-Nov-25

309.55 5.8 (1.91%)

18-Nov-25

306.15 -3.4 (-1.1%)

19-Nov-25

306.60 0.45 (0.15%)

20-Nov-25

306.90 0.3 (0.1%)

21-Nov-25

301.95 -4.95 (-1.61%)

 332.10 271.75 300.91

Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes below 50-Day,150-Day Moving Average today.
Analysis
2,104.00 2,077.40 2,087.30 -0.02 1,041.98
AVERAGE VOLUME
5-Day 4952541.40
10-Day 116185.90
30-Day 3027674.27
4984569		 2132.37 2093.30 2094.28 2071.61 31 3.54

17-Nov-25

2102.90 23.2 (1.12%)

18-Nov-25

2093.10 -9.8 (-0.47%)

19-Nov-25

2105.90 12.8 (0.61%)

20-Nov-25

2098.70 -7.2 (-0.34%)

21-Nov-25

2087.80 -10.9 (-0.52%)

 2,296.50 1,879.10 2090.42

HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis
1,640.00 1,602.90 1,610.40 0.15 1,033.79
AVERAGE VOLUME
5-Day 3133328.60
10-Day 183837.50
30-Day 2443022.03
6392688 		1544.30 1502.22 1556.46 1566.60 36.07 12

17-Nov-25

1606.40 11.8 (0.74%)

18-Nov-25

1595.20 -11.2 (-0.7%)

19-Nov-25

1662.60 67.4 (4.23%)

20-Nov-25

1645.40 -17.2 (-1.03%)

21-Nov-25

1608.00 -37.4 (-2.27%)

 1,768.80 1,447.20 1617.14

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 1456.20 today.
  • Tech Mahindra closes above 30-Day Moving Average of 1441.05 today.
Analysis
1,513.80 1,461.80 1,494.70 2.27 1,021.48
AVERAGE VOLUME
5-Day 2752791.60
10-Day 338058.10
30-Day 1860425.40
6808658 		1441.73 1455.47 1519.06 1517.21 37.33 6.58

17-Nov-25

1452.80 13.6 (0.94%)

18-Nov-25

1422.00 -30.8 (-2.12%)

19-Nov-25

1433.90 11.9 (0.84%)

20-Nov-25

1456.00 22.1 (1.54%)

21-Nov-25

1461.50 5.5 (0.38%)

 1,607.60 1,315.40 1500.27

HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes above 200-Day Moving Average of 2413.02 today.
Analysis
2,444.90 2,413.00 2,424.20 -0.39 992.87
AVERAGE VOLUME
5-Day 1370371.20
10-Day 115074.20
30-Day 1437646.20
4092327 		2481.55 2510.34 2458.34 2413.63 52.18 11.59

17-Nov-25

2425.00 -2.7 (-0.11%)

18-Nov-25

2404.00 -21 (-0.87%)

19-Nov-25

2441.60 37.6 (1.56%)

20-Nov-25

2428.40 -13.2 (-0.54%)

21-Nov-25

2433.70 5.3 (0.22%)

 2,677.00 2,190.40 2426.18

SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
977.70 968.05 970.60 -0.21 962.77
AVERAGE VOLUME
5-Day 6823807.20
10-Day 564789.90
30-Day 10424466.47
9901946		 931.68 900.55 837.34 813.82 11.97 2.16

17-Nov-25

973.35 5.5 (0.57%)

18-Nov-25

972.45 -0.9 (-0.09%)

19-Nov-25

982.75 10.3 (1.06%)

20-Nov-25

981.55 -1.2 (-0.12%)

21-Nov-25

972.60 -8.95 (-0.91%)

 1,069.85 875.35 972.30

Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 30-Day Moving Average of 410.32 today.
Analysis
415.35 401.00 403.80 -3.01 963.32
AVERAGE VOLUME
5-Day 10971438.40
10-Day 988650.00
30-Day 14336745.10
23696864 		416.61 411.17 388.66 360.57 51.97 14.98

17-Nov-25

424.55 -2.3 (-0.54%)

18-Nov-25

420.90 -3.65 (-0.86%)

19-Nov-25

423.20 2.3 (0.55%)

20-Nov-25

423.00 -0.2 (-0.05%)

21-Nov-25

416.35 -6.65 (-1.57%)

 457.95 374.75 406.52

Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 1025.35 today.
Analysis
1,009.30 990.00 994.00 -1.01 955.80
AVERAGE VOLUME
5-Day 5499255.40
10-Day 436724.40
30-Day 7075486.70
9574900		 1046.03 1028.15 950.70 927.22 38.59 6.71

17-Nov-25

1026.80 8.3 (0.81%)

18-Nov-25

1013.60 -13.2 (-1.29%)

19-Nov-25

1005.60 -8 (-0.79%)

20-Nov-25

1028.60 23 (2.29%)

21-Nov-25

1004.10 -24.5 (-2.38%)

 1,104.50 903.70 998.24

Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 1240.87 today.
Analysis
1,262.40 1,219.00 1,226.20 -1.42 935.94
AVERAGE VOLUME
5-Day 1004347.00
10-Day 46913.40
30-Day 1829789.17
7611988 		1241.83 1257.30 1255.11 1232.01 18.96 3.55

17-Nov-25

1244.40 -1.6 (-0.13%)

18-Nov-25

1243.80 -0.6 (-0.05%)

19-Nov-25

1250.20 6.4 (0.51%)

20-Nov-25

1248.60 -1.6 (-0.13%)

21-Nov-25

1243.90 -4.7 (-0.38%)

 1,368.20 1,119.60 1229.56

Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
7,284.50 7,135.00 7,258.50 1.74 891.58
AVERAGE VOLUME
5-Day 646864.40
10-Day 11333.20
30-Day 440458.23
1229296		 6922.80 6926.88 6068.49 5837.31 42.4 12.04

17-Nov-25

6799.00 104 (1.55%)

18-Nov-25

6814.50 15.5 (0.23%)

19-Nov-25

6896.50 82 (1.2%)

20-Nov-25

7125.50 229 (3.32%)

21-Nov-25

7134.50 9 (0.13%)

 7,847.50 6,421.50 7252.77

Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki closes above 50-Day Moving Average of 15919.66 today.
Analysis
16,085.00 15,911.00 15,958.00 -0.12 840.16
AVERAGE VOLUME
5-Day 363249.80
10-Day 6114.40
30-Day 351709.87
525788		 16004.27 15931.90 13856.89 13412.87 35.23 5.75

17-Nov-25

15878.00 194 (1.24%)

18-Nov-25

15930.00 52 (0.33%)

19-Nov-25

15768.00 -162 (-1.02%)

20-Nov-25

15801.00 33 (0.21%)

21-Nov-25

15977.00 176 (1.11%)

 17,574.00 14,380.00 15979.01

Interglobe Avi
Add to
Watchlist | Portfolio

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 5769.23 today.
Analysis
5,970.00 5,785.00 5,805.50 -0.65 716.08
AVERAGE VOLUME
5-Day 627652.00
10-Day 24746.90
30-Day 728789.10
1224537		 5780.23 5739.53 5678.90 5435.51 44.33 60.1

17-Nov-25

5873.00 -35.5 (-0.6%)

18-Nov-25

5739.50 -133.5 (-2.27%)

19-Nov-25

5758.50 19 (0.33%)

20-Nov-25

5785.50 27 (0.47%)

21-Nov-25

5843.50 58 (1%)

 6,427.50 5,259.50 5847.78

Shriram Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Finance Dividend||Interim Dividend 240.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
839.50 821.10 828.20 0.60 675.80
AVERAGE VOLUME
5-Day 4960235.40
10-Day 416639.30
30-Day 6987328.53
8140579		 753.20 704.14 665.76 652.37 15.32 2.99

17-Nov-25

817.90 8.6 (1.06%)

18-Nov-25

820.20 2.3 (0.28%)

19-Nov-25

818.05 -2.15 (-0.26%)

20-Nov-25

826.60 8.55 (1.05%)

21-Nov-25

823.30 -3.3 (-0.4%)

 905.60 741.00 830.16

Larsen
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
4,038.00 4,003.70 4,013.30 -0.29 636.54
AVERAGE VOLUME
5-Day 1316563.20
10-Day 97412.80
30-Day 1750500.00
1584741		 3922.26 3818.70 3642.54 3554.87 96.96 7.85

17-Nov-25

4027.70 23.3 (0.58%)

18-Nov-25

3999.60 -28.1 (-0.7%)

19-Nov-25

4019.60 20 (0.5%)

20-Nov-25

4037.40 17.8 (0.44%)

21-Nov-25

4024.90 -12.5 (-0.31%)

 4,427.30 3,622.50 4016.70

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,785.90 1,771.80 1,780.80 0.06 611.15
AVERAGE VOLUME
5-Day 1740893.80
10-Day 55340.00
30-Day 1742473.70
3434492		 1706.07 1672.92 1679.59 1683.55 94.98 17.56

17-Nov-25

1763.90 6.8 (0.39%)

18-Nov-25

1758.80 -5.1 (-0.29%)

19-Nov-25

1784.10 25.3 (1.44%)

20-Nov-25

1777.40 -6.7 (-0.38%)

21-Nov-25

1779.70 2.3 (0.13%)

 1,957.60 1,601.80 1779.45

TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS

  • TATA Cons. Prod closes above 30-Day Moving Average of 1155.26 today.
Analysis
1,194.70 1,171.80 1,186.00 0.25 564.05
AVERAGE VOLUME
5-Day 2224998.80
10-Day 76314.40
30-Day 1520452.37
4765158 		1159.82 1145.22 1116.35 1089.11 63.59 6.9

17-Nov-25

1178.90 21.1 (1.82%)

18-Nov-25

1154.10 -24.8 (-2.1%)

19-Nov-25

1162.10 8 (0.69%)

20-Nov-25

1173.90 11.8 (1.02%)

21-Nov-25

1183.10 9.2 (0.78%)

 1,301.40 1,064.80 1183.70

Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes below 150-Day Moving Average of 7397.61 today.
Analysis
7,421.00 7,332.00 7,354.50 -0.49 553.28
AVERAGE VOLUME
5-Day 271073.00
10-Day 10398.20
30-Day 319292.67
751685 		7694.83 7694.20 7400.18 7173.20 75.44 12.91

17-Nov-25

7487.50 67 (0.9%)

18-Nov-25

7385.50 -102 (-1.36%)

19-Nov-25

7459.00 73.5 (1%)

20-Nov-25

7423.00 -36 (-0.48%)

21-Nov-25

7391.00 -32 (-0.43%)

 8,130.00 6,652.00 7360.53

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
Analysis
2,086.60 2,005.00 2,014.80 -0.38 522.25
AVERAGE VOLUME
5-Day 757739.80
10-Day 13165.30
30-Day 967098.53
2592739 		1926.88 1879.78 1823.56 1737.13 82.34 12.42

17-Nov-25

1996.00 -4.9 (-0.24%)

18-Nov-25

1993.30 -2.7 (-0.14%)

19-Nov-25

2004.80 11.5 (0.58%)

20-Nov-25

2027.10 22.3 (1.11%)

21-Nov-25

2022.50 -4.6 (-0.23%)

 2,224.70 1,820.30 2014.28

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
168.38 165.18 165.36 -1.57 518.06
AVERAGE VOLUME
5-Day 25297207.00
10-Day 1621425.80
30-Day 26870354.07
31202769		 176.31 174.06 162.33 157.38 14.11 1.45

17-Nov-25

173.17 -1.09 (-0.63%)

18-Nov-25

172.45 -0.72 (-0.42%)

19-Nov-25

173.21 0.76 (0.44%)

20-Nov-25

172.46 -0.75 (-0.43%)

21-Nov-25

168.00 -4.46 (-2.59%)

 184.80 151.20 166.03

Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,370.00 4,299.00 4,310.90 -1.11 493.78
AVERAGE VOLUME
5-Day 477444.60
10-Day 346194.80
30-Day 876901.13
1144110 		4605.05 4734.06 5228.52 5220.73 90.55 30.06

17-Nov-25

4404.60 13.4 (0.31%)

18-Nov-25

4374.00 -30.6 (-0.69%)

19-Nov-25

4358.90 -15.1 (-0.35%)

20-Nov-25

4388.90 30 (0.69%)

21-Nov-25

4359.10 -29.8 (-0.68%)

 4,795.00 3,923.20 4315.85

Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,937.20 3,865.00 3,874.30 -0.77 488.77
AVERAGE VOLUME
5-Day 815743.80
10-Day 21362.70
30-Day 897717.67
1258036		 3745.92 3636.13 3550.01 3459.23 88.29 22.97

17-Nov-25

3868.60 39.4 (1.03%)

18-Nov-25

3879.20 10.6 (0.27%)

19-Nov-25

3933.10 53.9 (1.39%)

20-Nov-25

3902.40 -30.7 (-0.78%)

21-Nov-25

3904.20 1.8 (0.05%)

 4,294.60 3,513.80 3885.15

Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro closes below 50-Day Moving Average of 245.19 today.
Analysis
249.38 245.02 247.27 1.14 488.05
AVERAGE VOLUME
5-Day 7626988.40
10-Day 355924.80
30-Day 9318458.97
19711070 		243.59 245.10 249.88 258.05 21.58 4.12

17-Nov-25

244.05 -0.32 (-0.13%)

18-Nov-25

240.90 -3.15 (-1.29%)

19-Nov-25

246.07 5.17 (2.15%)

20-Nov-25

246.26 0.19 (0.08%)

21-Nov-25

244.49 -1.77 (-0.72%)

 268.93 220.04 247.60

UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 11800.10 today.
Analysis
11,738.00 11,561.00 11,584.00 -1.24 472.50
AVERAGE VOLUME
5-Day 232267.80
10-Day 3765.50
30-Day 214308.47
407297		 11996.43 12121.68 12065.05 11829.78 46.05 4.9

17-Nov-25

11778.00 -96 (-0.81%)

18-Nov-25

11707.00 -71 (-0.6%)

19-Nov-25

11666.00 -41 (-0.35%)

20-Nov-25

11753.00 87 (0.75%)

21-Nov-25

11729.00 -24 (-0.2%)

 12,901.00 10,557.00 11600.77

TMPV
Add to
Watchlist | Portfolio

ACTIONS

  • TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
362.85 356.80 358.30 -1.09 454.47
AVERAGE VOLUME
5-Day 18912195.20
10-Day 1067416.50
30-Day 16305888.23
12671925		 397.82 407.00 409.68 407.30 1.46 0

17-Nov-25

372.70 -18.5 (-4.73%)

18-Nov-25

371.30 -1.4 (-0.38%)

19-Nov-25

360.85 -10.45 (-2.81%)

20-Nov-25

359.80 -1.05 (-0.29%)

21-Nov-25

362.25 2.45 (0.68%)

 398.45 326.05 358.64

ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
408.80 402.85 403.55 -1.05 446.33
AVERAGE VOLUME
5-Day 7180214.20
10-Day 546407.30
30-Day 13509049.80
11037491		 409.04 408.12 415.40 415.03 14.33 7.45

17-Nov-25

407.10 -1.05 (-0.26%)

18-Nov-25

405.85 -1.25 (-0.31%)

19-Nov-25

403.55 -2.3 (-0.57%)

20-Nov-25

405.45 1.9 (0.47%)

21-Nov-25

407.85 2.4 (0.59%)

 448.60 367.10 404.38

HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes above 50-Day,150-Day Moving Average today.
Analysis
766.00 759.65 761.65 -0.31 444.96
AVERAGE VOLUME
5-Day 2055649.00
10-Day 30509.30
30-Day 2719330.43
5837946 		752.23 758.99 760.34 731.90 87.15 10.19

17-Nov-25

770.25 -3.45 (-0.45%)

18-Nov-25

761.80 -8.45 (-1.1%)

19-Nov-25

761.10 -0.7 (-0.09%)

20-Nov-25

762.20 1.1 (0.14%)

21-Nov-25

764.00 1.8 (0.24%)

 840.40 687.60 762.19

NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
327.10 322.05 323.45 -0.98 444.93
AVERAGE VOLUME
5-Day 6258546.40
10-Day 724668.70
30-Day 8148539.27
13719726 		334.80 335.87 337.98 336.47 15.75 2.01

17-Nov-25

330.20 1.75 (0.53%)

18-Nov-25

328.45 -1.75 (-0.53%)

19-Nov-25

326.60 -1.85 (-0.56%)

20-Nov-25

326.60 0 (0%)

21-Nov-25

326.65 0.05 (0.02%)

 359.30 294.00 324.30

Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 794.81 today.
Analysis
788.10 771.85 774.65 -0.39 441.11
AVERAGE VOLUME
5-Day 4838379.40
10-Day 273914.50
30-Day 6648167.83
5666985		 801.93 783.04 707.81 690.41 24.34 2.56

17-Nov-25

807.15 3.5 (0.44%)

18-Nov-25

797.15 -10 (-1.24%)

19-Nov-25

790.95 -6.2 (-0.78%)

20-Nov-25

799.80 8.85 (1.12%)

21-Nov-25

777.70 -22.1 (-2.76%)

 855.45 699.95 778.39

Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 150-Day Moving Average of 1523.60 today.
Analysis
1,524.80 1,500.00 1,504.00 -0.52 422.67
AVERAGE VOLUME
5-Day 970976.60
10-Day 62672.50
30-Day 1464491.33
2801854 		1548.23 1542.53 1524.44 1508.61 22.34 3.78

17-Nov-25

1535.60 3.5 (0.23%)

18-Nov-25

1514.50 -21.1 (-1.37%)

19-Nov-25

1526.80 12.3 (0.81%)

20-Nov-25

1529.20 2.4 (0.16%)

21-Nov-25

1511.80 -17.4 (-1.14%)

 1,662.90 1,360.70 1508.54

Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
9,049.00 8,857.50 9,007.50 1.30 419.81
AVERAGE VOLUME
5-Day 314144.20
10-Day 18916.80
30-Day 339711.73
466198		 8952.57 8935.49 8592.48 8472.87 28.8 7.82

17-Nov-25

8945.50 102.5 (1.16%)

18-Nov-25

8921.00 -24.5 (-0.27%)

19-Nov-25

8884.50 -36.5 (-0.41%)

20-Nov-25

8979.50 95 (1.07%)

21-Nov-25

8892.00 -87.5 (-0.97%)

 9,781.00 8,003.00 9005.04

ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC Dividend||Interim Dividend 120.00%||Announcement date: Oct 31, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
247.45 244.30 245.75 -0.49 390.28
AVERAGE VOLUME
5-Day 7114844.60
10-Day 911185.30
30-Day 9028072.00
15875282 		250.05 245.33 243.17 241.69 9.5 0.95

17-Nov-25

248.05 0.45 (0.18%)

18-Nov-25

246.95 -1.1 (-0.44%)

19-Nov-25

249.00 2.05 (0.83%)

20-Nov-25

248.05 -0.95 (-0.38%)

21-Nov-25

246.95 -1.1 (-0.44%)

 271.60 222.25 245.84

Jio Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Jio Financial closes above 30-Day,50-Day Moving Average today.
Analysis
304.35 299.10 299.85 -1.22 371.65
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
12349069		 307.44 307.54 302.39 283.77 272.59 7.68

17-Nov-25

312.00 -2.9 (-0.92%)

18-Nov-25

305.95 -6.05 (-1.94%)

19-Nov-25

304.45 -1.5 (-0.49%)

20-Nov-25

308.35 3.9 (1.28%)

21-Nov-25

303.55 -4.8 (-1.56%)

 333.90 273.20 300.95

Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports POM on Nov 05, 2025||Announcement date: Oct 03, 2025
Analysis
1,490.20 1,471.30 1,485.90 0.41 368.71
AVERAGE VOLUME
5-Day 1588049.40
10-Day 99828.30
30-Day 2286033.67
2485518		 1459.22 1438.83 1395.59 1330.14 155.59 10.92

17-Nov-25

1507.60 -5.1 (-0.34%)

18-Nov-25

1495.00 -12.6 (-0.84%)

19-Nov-25

1484.20 -10.8 (-0.72%)

20-Nov-25

1491.10 6.9 (0.46%)

21-Nov-25

1479.80 -11.3 (-0.76%)

 1,627.70 1,331.90 1483.42

Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 30-Day Moving Average of 1189.67 today.
Analysis
1,285.80 1,259.50 1,269.20 -0.90 335.14
AVERAGE VOLUME
5-Day 756314.20
10-Day 46508.60
30-Day 1241174.33
2636542 		1261.17 1231.36 1199.57 1179.81 81.73 59.45

17-Nov-25

1270.30 -1.3 (-0.1%)

18-Nov-25

1265.10 -5.2 (-0.41%)

19-Nov-25

1279.00 13.9 (1.1%)

20-Nov-25

1279.20 0.2 (0.02%)

21-Nov-25

1280.70 1.5 (0.12%)

 1,408.70 1,152.70 1271.13

Max Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
1,185.40 1,150.10 1,155.80 -2.14 328.45
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
2825309 		1154.57 1150.98 1182.90 1152.51 175.12 14.15

17-Nov-25

1121.60 18.5 (1.68%)

18-Nov-25

1116.70 -4.9 (-0.44%)

19-Nov-25

1164.40 47.7 (4.27%)

20-Nov-25

1168.90 4.5 (0.39%)

21-Nov-25

1181.10 12.2 (1.04%)

 1,299.20 1,063.00 1162.52

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
Analysis
2,064.00 2,025.80 2,030.80 -1.05 290.02
AVERAGE VOLUME
5-Day 970550.00
10-Day 49377.00
30-Day 1104006.50
1422874		 2084.18 2068.34 2023.61 1983.39 226.4 39.08

17-Nov-25

2079.60 13.8 (0.67%)

18-Nov-25

2050.20 -29.4 (-1.41%)

19-Nov-25

2050.20 0 (0%)

20-Nov-25

2095.60 45.4 (2.21%)

21-Nov-25

2052.40 -43.2 (-2.06%)

 2,257.60 1,847.20 2038.27

Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim closes above 150-Day Moving Average of 2755.83 today.
Analysis
2,740.30 2,679.40 2,688.70 -1.69 247.47
AVERAGE VOLUME
5-Day 471379.60
10-Day 104392.90
30-Day 547820.17
917195		 2821.69 2815.68 2764.30 2694.85 795.47 3.36

17-Nov-25

2790.30 6.9 (0.25%)

18-Nov-25

2762.00 -28.3 (-1.01%)

19-Nov-25

2744.70 -17.3 (-0.63%)

20-Nov-25

2748.60 3.9 (0.14%)

21-Nov-25

2734.80 -13.8 (-0.5%)

 3,008.20 2,461.40 2698.08

JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 1170.16 today.
Analysis
1,145.00 1,104.30 1,106.00 -3.01 246.15
AVERAGE VOLUME
5-Day 1098317.20
10-Day 21977.60
30-Day 1369485.13
2209717 		1170.64 1154.16 1068.92 1050.05 38.62 3.46

17-Nov-25

1175.50 7.7 (0.66%)

18-Nov-25

1163.00 -12.5 (-1.06%)

19-Nov-25

1164.90 1.9 (0.16%)

20-Nov-25

1170.00 5.1 (0.44%)

21-Nov-25

1140.30 -29.7 (-2.54%)

 1,254.30 1,026.30 1113.93

Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 30-Day,200-Day Moving Average today.
Analysis
378.20 372.00 372.55 -1.49 207.45
AVERAGE VOLUME
5-Day 4140605.00
10-Day 322395.00
30-Day 6325785.27
5543493		 385.02 387.40 388.62 386.43 10.8 12.71

17-Nov-25

387.85 0.9 (0.23%)

18-Nov-25

383.95 -3.9 (-1.01%)

19-Nov-25

379.05 -4.9 (-1.28%)

20-Nov-25

379.65 0.6 (0.16%)

21-Nov-25

378.20 -1.45 (-0.38%)

 416.00 340.40 374.23

Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris Rights||Adani Enterpris Rights ratio 3:25||Announcement date: Nov 04, 2025||Record date: Nov 17, 20||Ex-Rights: Nov 17, 20
  • Adani Enterpris closes above 30-Day Moving Average of 2502.23 today.
Analysis
2,432.30 2,393.10 2,399.20 -0.95 166.61
AVERAGE VOLUME
5-Day 1353358.80
10-Day 68946.30
30-Day 1347503.80
691419		 2481.86 2491.62 2466.93 2417.21 30.74 6.71

17-Nov-25

2462.00 -54.8 (-2.18%)

18-Nov-25

2436.80 -25.2 (-1.02%)

19-Nov-25

2433.10 -3.7 (-0.15%)

20-Nov-25

2446.10 13 (0.53%)

21-Nov-25

2422.30 -23.8 (-0.97%)

 2,664.50 2,180.10 2409.75

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347