Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Jan 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 47,948||Deal Price: 1,174.40||Value (cr): 5.63||Time: 09:43am
1,188.00 1,155.00 1,177.10 2.36 906.59
AVERAGE VOLUME
5-Day 7764451.60
10-Day 509467.70
30-Day 4913529.70
7701898
1049.89 1021.31 966.08 962.62 15.52 3.78

16-Jan-18

1122.85 41.7 (3.86%)

17-Jan-18

1152.10 29.25 (2.6%)

18-Jan-18

1152.70 0.6 (0.05%)

19-Jan-18

1143.45 -9.25 (-0.8%)

22-Jan-18

1150.00 6.55 (0.57%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 57.65%
8-Day 60.32%
65.58
1,265.00 1,035.00 1176.84
ITC
Add to
277.25 273.55 276.60 1.08 504.64
AVERAGE VOLUME
5-Day 17960750.00
10-Day 1016660.50
30-Day 11715006.63
18244388
265.08 261.75 276.53 280.00 30.77 7.44

16-Jan-18

261.70 -5.9 (-2.2%)

17-Jan-18

266.05 4.35 (1.66%)

18-Jan-18

273.40 7.35 (2.76%)

19-Jan-18

274.55 1.15 (0.42%)

22-Jan-18

273.65 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 62.79%
8-Day 63.93%
67.95
301.00 246.30 275.57
TCS
Add to
3,142.35 3,090.05 3,102.00 -0.46 502.46
AVERAGE VOLUME
5-Day 1694514.60
10-Day 95009.10
30-Day 1172672.30
1619805
2704.27 2692.07 2559.88 2527.68 24.42 7.61

16-Jan-18

2850.85 104.75 (3.81%)

17-Jan-18

2888.95 38.1 (1.34%)

18-Jan-18

2918.20 29.25 (1.01%)

19-Jan-18

2959.30 41.1 (1.41%)

22-Jan-18

3116.40 157.1 (5.31%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.29%
8-Day 38.13%
30.39
3,428.00 2,804.80 3112.02
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
585.85 575.50 579.35 0.56 277.54
AVERAGE VOLUME
5-Day 4225407.20
10-Day 391852.20
30-Day 4981258.63
4790590
559.12 546.85 531.65 550.76 -177.71 6.66

16-Jan-18

577.70 1.25 (0.22%)

17-Jan-18

583.75 6.05 (1.05%)

18-Jan-18

576.70 -7.05 (-1.21%)

19-Jan-18

572.10 -4.6 (-0.8%)

22-Jan-18

576.15 4.05 (0.71%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 47.50%
8-Day 41.84%
52.46
633.75 518.55 579.25
HCL Tech
Add to

ACTIONS

  • Buy HCL Tech, Kotak Mahindra Bank, Jubilant Foodworks; sell Kaveri Seed, Can Fin Homes: Sudarshan Sukhani
1,000.00 968.55 995.35 3.00 249.59
AVERAGE VOLUME
5-Day 2551158.20
10-Day 128011.60
30-Day 1615964.77
2507601
901.46 881.94 876.88 868.25 19.13 5.34

16-Jan-18

949.25 40 (4.4%)

17-Jan-18

952.85 3.6 (0.38%)

18-Jan-18

954.25 1.4 (0.15%)

19-Jan-18

958.30 4.05 (0.42%)

22-Jan-18

966.35 8.05 (0.84%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 61.70%
8-Day 63.46%
59.84
1,062.95 869.75 988.88
Asian Paints
Add to
1,177.85 1,156.20 1,169.90 -0.52 215.45
AVERAGE VOLUME
5-Day 645979.40
10-Day 62571.90
30-Day 671530.07
1841634
1158.28 1156.26 1162.17 1152.05 64.46 16.14

16-Jan-18

1188.75 -15.3 (-1.27%)

17-Jan-18

1193.75 5 (0.42%)

18-Jan-18

1188.25 -5.5 (-0.46%)

19-Jan-18

1189.90 1.65 (0.14%)

22-Jan-18

1176.00 -13.9 (-1.17%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 55.79%
8-Day 57.75%
45.10
1,293.60 1,058.40 1166.26
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
773.00 761.40 769.05 1.24 213.48
AVERAGE VOLUME
5-Day 1860461.60
10-Day 138406.90
30-Day 3531295.90
2775928
749.55 732.06 694.74 689.27 24.3 3.72

16-Jan-18

746.70 -12.5 (-1.65%)

17-Jan-18

745.35 -1.35 (-0.18%)

18-Jan-18

759.25 13.9 (1.86%)

19-Jan-18

765.40 6.15 (0.81%)

22-Jan-18

759.60 -5.8 (-0.76%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.33%
8-Day 67.35%
61.35
835.55 683.65 767.76
HUL
Add to
1,372.35 1,350.05 1,368.35 0.98 175.82
AVERAGE VOLUME
5-Day 1455430.60
10-Day 109448.30
30-Day 1001199.13
1284895
1351.91 1320.94 1234.72 1175.78 58.45 45.63

16-Jan-18

1382.00 14.8 (1.08%)

17-Jan-18

1371.20 -10.8 (-0.78%)

18-Jan-18

1356.95 -14.25 (-1.04%)

19-Jan-18

1362.45 5.5 (0.41%)

22-Jan-18

1355.10 -7.35 (-0.54%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 67.39%
8-Day 65.73%
74.44
1,490.60 1,219.60 1359.78
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 125,347||Deal Price: 923.70||Value (cr): 11.58||Time: 09:58am
941.40 926.10 937.35 0.78 141.29
AVERAGE VOLUME
5-Day 1447329.80
10-Day 196950.60
30-Day 1876577.77
1507345
889.01 863.35 973.23 1048.23 19.69 2.87

16-Jan-18

906.75 -9.8 (-1.07%)

17-Jan-18

919.35 12.6 (1.39%)

18-Jan-18

921.05 1.7 (0.18%)

19-Jan-18

924.10 3.05 (0.33%)

22-Jan-18

930.05 5.95 (0.64%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 46.05%
8-Day 39.37%
59.95
1,023.05 837.05 935.22
Cipla
Add to

ACTIONS

  • Buy Cipla, DLF, Sun TV Network, ITC; exit Apex Frozen Foods: Sudarshan Sukhani
625.00 600.30 622.35 3.53 131.01
AVERAGE VOLUME
5-Day 950662.00
10-Day 43597.50
30-Day 1187427.03
2105060
604.52 604.56 584.18 576.22 42.02 3.91

16-Jan-18

601.40 -8.85 (-1.45%)

17-Jan-18

607.15 5.75 (0.96%)

18-Jan-18

603.65 -3.5 (-0.58%)

19-Jan-18

602.75 -0.9 (-0.15%)

22-Jan-18

601.15 -1.6 (-0.27%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 48.84%
8-Day 44.30%
42.31
661.25 541.05 617.93
Bajaj Auto
Add to
3,324.00 3,272.05 3,295.95 0.66 107.05
AVERAGE VOLUME
5-Day 210148.40
10-Day 11515.10
30-Day 249363.23
324780
3245.45 3243.40 3052.98 3008.10 25.35 5.6

16-Jan-18

3160.05 -5.95 (-0.19%)

17-Jan-18

3194.15 34.1 (1.08%)

18-Jan-18

3201.20 7.05 (0.22%)

19-Jan-18

3210.40 9.2 (0.29%)

22-Jan-18

3274.50 64.1 (2%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 49.15%
8-Day 55.40%
39.42
3,601.95 2,947.05 3292.17
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,635.00 3,608.25 3,630.00 0.75 103.54
AVERAGE VOLUME
5-Day 346951.80
10-Day 53296.00
30-Day 357767.23
285236
3666.39 3648.90 3751.84 3688.15 21.25 7.17

16-Jan-18

3586.10 -42.7 (-1.18%)

17-Jan-18

3566.85 -19.25 (-0.54%)

18-Jan-18

3593.35 26.5 (0.74%)

19-Jan-18

3589.75 -3.6 (-0.1%)

22-Jan-18

3602.95 13.2 (0.37%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 61.42%
8-Day 66.27%
65.26
3,963.20 3,242.70 3624.69
Dabur India
Add to

ACTIONS

  • Buy Dabur India, Equitas Holdings: Mitessh Thakkar
367.25 360.35 364.00 0.25 46.86
AVERAGE VOLUME
5-Day 1052735.00
10-Day 157131.20
30-Day 992331.97
1287281
353.84 348.78 323.47 313.24 65.12 17.53

16-Jan-18

358.40 -2.85 (-0.79%)

17-Jan-18

358.90 0.5 (0.14%)

18-Jan-18

364.65 5.75 (1.6%)

19-Jan-18

363.80 -0.85 (-0.23%)

22-Jan-18

363.10 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 57.09%
8-Day 55.42%
53.33
399.40 326.80 363.98
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1,172.55 1,146.30 1,157.15 -1.31 29.73
AVERAGE VOLUME
5-Day 232879.80
10-Day 19054.90
30-Day 234572.93
256965
1103.66 1080.36 1082.62 1067.67 53.87 24.71

16-Jan-18

1131.15 -9.55 (-0.84%)

17-Jan-18

1141.85 10.7 (0.95%)

18-Jan-18

1159.20 17.35 (1.52%)

19-Jan-18

1150.95 -8.25 (-0.71%)

22-Jan-18

1172.55 21.6 (1.88%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 61.75%
8-Day 58.16%
50.96
1,289.80 1,055.30 1156.48
Sections
Follow us on
Available On