Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 102,503||Deal Price: 931.00||Value (cr): 9.54||Time: 10:35am
942.00 928.10 939.50 1.35 430.01
AVERAGE VOLUME
5-Day 2886123.40
10-Day 307936.60
30-Day 4335516.97
4577048
910.15 918.41 951.19 958.51 15.36 3.17

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

19-Oct-17

926.95 2.6 (0.28%)

23-Oct-17

939.50 12.55 (1.35%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 69.56%
8-Day 67.75%
69.54
1,019.60 834.30 936.17
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 267.28 today.
  • ITC Block Deal on NSE||Qty: 310,249||Deal Price: 268.70||Value (cr): 8.34||Time: 11:30am
272.75 265.80 267.05 -0.96 260.86
AVERAGE VOLUME
5-Day 7602959.80
10-Day 405948.80
30-Day 10835982.73
9768072
267.28 271.99 287.45 280.86 31.34 7.17

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

19-Oct-17

269.65 -0.7 (-0.26%)

23-Oct-17

267.05 -2.6 (-0.96%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 74.68%
8-Day 73.89%
62.72
296.60 242.70 268.72
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
2,629.00 2,547.45 2,587.90 0.15 244.05
AVERAGE VOLUME
5-Day 614866.00
10-Day 75927.30
30-Day 893207.37
943044
2501.09 2495.50 2455.86 2435.11 20.36 6.35

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

19-Oct-17

2583.90 -2.7 (-0.1%)

23-Oct-17

2587.90 4 (0.15%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 52.37%
8-Day 58.25%
31.95
2,842.25 2,325.55 2599.06
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,814.00 3,770.00 3,791.25 1.49 193.42
AVERAGE VOLUME
5-Day 295959.00
10-Day 13655.80
30-Day 358323.63
510178
3806.59 3864.55 3661.16 3538.51 22.24 7.49

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

18-Oct-17

3753.00 -36.05 (-0.95%)

19-Oct-17

3735.60 -17.4 (-0.46%)

23-Oct-17

3791.25 55.65 (1.49%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 48.52%
8-Day 54.88%
28.74
4,109.15 3,362.05 3792.10
HCL Tech
Add to
943.80 922.10 937.25 1.62 168.58
AVERAGE VOLUME
5-Day 742804.60
10-Day 36117.10
30-Day 1319153.00
1798697
892.82 882.39 863.67 857.32 19.09 5.02

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

18-Oct-17

923.70 0.4 (0.04%)

19-Oct-17

922.30 -1.4 (-0.15%)

23-Oct-17

937.25 14.95 (1.62%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 68.47%
8-Day 71.45%
36.81
1,014.50 830.10 936.05
Sun Pharma
Add to
543.50 533.30 540.40 0.87 155.57
AVERAGE VOLUME
5-Day 3322646.00
10-Day 252904.70
30-Day 5279636.23
2878772
516.53 501.08 566.67 589.41 -110.29 6.21

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

18-Oct-17

540.20 -7 (-1.28%)

19-Oct-17

535.75 -4.45 (-0.82%)

23-Oct-17

540.40 4.65 (0.87%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 39.11%
8-Day 38.11%
47.81
589.30 482.20 539.43
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 50,020||Deal Price: 1,268.35||Value (cr): 6.34||Time: 10:21am
1,277.60 1,238.60 1,249.95 -0.62 98.98
AVERAGE VOLUME
5-Day 697624.20
10-Day 51298.70
30-Day 1215284.50
791883
1234.49 1217.44 1095.25 1035.22 58.82 41.68

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

19-Oct-17

1257.70 -6.25 (-0.49%)

23-Oct-17

1249.95 -7.75 (-0.62%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 54.48%
8-Day 59.63%
27.56
1,383.45 1,131.95 1257.00
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto; target of Rs 3598: HDFC Securities
  • Buy Bajaj Auto; target of Rs 3481.3: KR Choksey
3,229.00 3,158.00 3,217.65 -0.01 96.84
AVERAGE VOLUME
5-Day 365234.20
10-Day 15576.60
30-Day 292572.47
300953
3095.98 2986.10 2893.68 2865.33 24.75 5.47

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

19-Oct-17

3217.95 -8.85 (-0.27%)

23-Oct-17

3217.65 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 28.17%
8-Day 33.73%
45.86
3,539.70 2,896.20 3184.04
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
619.45 589.50 592.90 -2.45 83.79
AVERAGE VOLUME
5-Day 1406173.20
10-Day 90083.30
30-Day 1244863.10
1413195
581.99 574.96 564.36 569.56 49.95 3.73

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

18-Oct-17

611.00 -21.1 (-3.34%)

19-Oct-17

607.80 -3.2 (-0.52%)

23-Oct-17

592.90 -14.9 (-2.45%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.94%
8-Day 42.56%
22.63
668.55 547.05 598.99
Asian Paints
Add to

ACTIONS

  • Short Asian Paints, Ceat; Indiabulls Housing Finance can climb to Rs 1400: Prakash Gaba
1,191.85 1,159.00 1,174.15 -0.37 82.07
AVERAGE VOLUME
5-Day 593549.00
10-Day 35068.90
30-Day 714528.77
698954
1191.85 1179.41 1140.27 1100.23 66.15 16.2

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

18-Oct-17

1179.65 -17.5 (-1.46%)

19-Oct-17

1178.50 -1.15 (-0.1%)

23-Oct-17

1174.15 -4.35 (-0.37%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 51.64%
8-Day 50.71%
30.81
1,296.35 1,060.65 1171.22
M&M
Add to

ACTIONS

  • M&M closes above 50-Day,150-Day Moving Average today.
1,393.95 1,346.60 1,367.05 -0.63 81.98
AVERAGE VOLUME
5-Day 713463.00
10-Day 59465.90
30-Day 1030061.87
599664
1301.95 1325.25 1342.97 1324.32 22.54 3.31

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

19-Oct-17

1375.75 5.2 (0.38%)

23-Oct-17

1367.05 -8.7 (-0.63%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 58.78%
8-Day 62.91%
52.46
1,513.30 1,238.20 1368.15
Lupin
Add to
1,058.30 1,028.00 1,038.45 -1.21 56.65
AVERAGE VOLUME
5-Day 505566.80
10-Day 51884.40
30-Day 1417267.13
545519
1022.61 1000.57 1155.28 1235.74 19.42 3.17

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

18-Oct-17

1049.20 -17 (-1.59%)

19-Oct-17

1051.20 2 (0.19%)

23-Oct-17

1038.45 -12.75 (-1.21%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 51.77%
8-Day 42.88%
40.72
1,156.30 946.10 1040.16
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1058.21 today.
  • Hold Colgate; target of Rs 1170: JM Financial
1,068.00 1,042.50 1,061.60 1.40 39.19
AVERAGE VOLUME
5-Day 560667.80
10-Day 20904.70
30-Day 302884.33
369202
1098.47 1094.58 1058.21 1019.55 49.42 22.67

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

18-Oct-17

1054.30 12.4 (1.19%)

19-Oct-17

1046.90 -7.4 (-0.7%)

23-Oct-17

1061.60 14.7 (1.4%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 46.07%
8-Day 48.42%
42.35
1,151.55 942.25 1053.97
Dabur India
Add to
320.00 316.10 316.80 -0.55 22.16
AVERAGE VOLUME
5-Day 559866.00
10-Day 48038.80
30-Day 1005765.07
699567
313.32 311.34 296.16 290.62 57.6 15.25

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

18-Oct-17

319.05 -0.9 (-0.28%)

19-Oct-17

318.55 -0.5 (-0.16%)

23-Oct-17

316.80 -1.75 (-0.55%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 47.79%
8-Day 49.91%
51.03
350.40 286.70 317.94
Sections
Follow us on
Available On