Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Apr 15:29

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Tata Consultancy Services likely to test Rs 4018: Sumeet Bagadia
  • TCS Block Deal on NSE||Qty: 18,600||Deal Price: 3,495.00||Value (cr): 6.50||Time: 09:55am
3,557.90 3,389.55 3,399.35 -0.09 2,572.20
AVERAGE VOLUME
5-Day 3529167.80
10-Day 230002.70
30-Day 3357259.63
7566747
2973.02 2983.72 2777.15 2699.99 25.72 6.3

16-Apr-18

3187.65 34.35 (1.09%)

17-Apr-18

3166.60 -21.05 (-0.66%)

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,742.65 3,062.25 3478.05
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 45,570||Deal Price: 1,171.50||Value (cr): 5.34||Time: 10:14am
1,214.40 1,155.25 1,184.30 0.50 1,290.80
AVERAGE VOLUME
5-Day 7837163.80
10-Day 283621.20
30-Day 4923430.23
10899225
1150.95 1144.76 1043.87 1021.00 16.01 3.81

16-Apr-18

1133.20 -38.25 (-3.27%)

17-Apr-18

1125.20 -8 (-0.71%)

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,296.25 1,060.65 1186.78
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,108.00 1,055.00 1,082.90 1.93 491.34
AVERAGE VOLUME
5-Day 2135492.20
10-Day 69495.20
30-Day 1865127.60
4537243
969.62 957.95 915.42 903.96 20.82 5.81

16-Apr-18

999.90 8.65 (0.87%)

17-Apr-18

1011.00 11.1 (1.11%)

18-Apr-18

996.85 -14.15 (-1.4%)

19-Apr-18

1018.55 21.7 (2.18%)

20-Apr-18

1062.35 43.8 (4.3%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
1,168.55 956.15 1089.48
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
277.20 275.00 275.35 -0.31 322.93
AVERAGE VOLUME
5-Day 13169951.40
10-Day 659494.20
30-Day 10080186.70
11727838
263.10 264.57 264.83 271.96 30.66 7.41

16-Apr-18

264.45 3.7 (1.42%)

17-Apr-18

267.60 3.15 (1.19%)

18-Apr-18

275.35 7.75 (2.9%)

19-Apr-18

277.35 2 (0.73%)

20-Apr-18

276.20 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
303.80 248.60 275.86
M&M
Add to
833.80 800.05 822.90 2.93 225.77
AVERAGE VOLUME
5-Day 2778188.20
10-Day 81834.30
30-Day 2309161.90
2743635
760.47 749.75 720.75 712.09 25.33 3.98

16-Apr-18

801.45 11.85 (1.5%)

17-Apr-18

809.35 7.9 (0.99%)

18-Apr-18

798.30 -11.05 (-1.37%)

19-Apr-18

801.90 3.6 (0.45%)

20-Apr-18

799.50 -2.4 (-0.3%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 64.70%
8-Day 63.21%
77.39
879.45 719.55 819.87
Cipla
Add to
601.75 576.00 600.35 1.92 180.58
AVERAGE VOLUME
5-Day 3290082.00
10-Day 110240.90
30-Day 2181714.43
3007922
564.62 576.78 593.15 585.04 38.07 3.78

16-Apr-18

584.95 29.45 (5.3%)

17-Apr-18

579.95 -5 (-0.85%)

18-Apr-18

584.60 4.65 (0.8%)

19-Apr-18

584.40 -0.2 (-0.03%)

20-Apr-18

589.05 4.65 (0.8%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 26.38%
8-Day 31.33%
47.28
647.95 530.15 593.16
Lupin
Add to
817.90 797.40 812.95 1.63 175.81
AVERAGE VOLUME
5-Day 1497940.40
10-Day 130804.50
30-Day 1438571.97
2162596
775.78 789.57 880.74 919.28 22.95 2.49

16-Apr-18

794.40 14.55 (1.87%)

17-Apr-18

805.05 10.65 (1.34%)

18-Apr-18

790.55 -14.5 (-1.8%)

19-Apr-18

790.35 -0.2 (-0.03%)

20-Apr-18

799.90 9.55 (1.21%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.55%
8-Day 33.14%
30.69
879.85 719.95 810.02
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 146,178||Deal Price: 502.50||Value (cr): 7.35||Time: 10:19am
515.50 505.00 515.25 1.97 124.40
AVERAGE VOLUME
5-Day 2914500.40
10-Day 252644.10
30-Day 4221147.33
2414411
509.66 528.15 537.12 532.41 -213.8 5.92

16-Apr-18

519.40 6.4 (1.25%)

17-Apr-18

512.15 -7.25 (-1.4%)

18-Apr-18

512.00 -0.15 (-0.03%)

19-Apr-18

509.20 -2.8 (-0.55%)

20-Apr-18

505.30 -3.9 (-0.77%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.40%
8-Day 39.60%
43.62
555.80 454.80 512.12
Hero Motocorp
Add to
3,736.40 3,691.35 3,716.20 -0.71 87.30
AVERAGE VOLUME
5-Day 245211.00
10-Day 20049.60
30-Day 311196.57
234910
3642.35 3602.32 3666.57 3710.84 21.55 7.34

16-Apr-18

3803.15 77.25 (2.07%)

17-Apr-18

3769.00 -34.15 (-0.9%)

18-Apr-18

3737.80 -31.2 (-0.83%)

19-Apr-18

3723.60 -14.2 (-0.38%)

20-Apr-18

3742.70 19.1 (0.51%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
4,116.95 3,368.45 3710.60
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,880.00 2,820.00 2,852.00 -0.02 67.13
AVERAGE VOLUME
5-Day 428915.60
10-Day 35772.40
30-Day 325663.30
235371
2842.33 2923.89 3117.26 3043.55 21.77 4.84

16-Apr-18

2838.30 52.1 (1.87%)

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

19-Apr-18

2857.95 -4.1 (-0.14%)

20-Apr-18

2852.70 -5.25 (-0.18%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
3,137.95 2,567.45 2849.40
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,181.40 1,145.40 1,176.00 1.44 64.88
AVERAGE VOLUME
5-Day 559483.40
10-Day 30386.00
30-Day 703071.07
551728
1140.80 1132.67 1155.65 1155.18 61.15 16.23

16-Apr-18

1178.85 16.65 (1.43%)

17-Apr-18

1176.00 -2.85 (-0.24%)

18-Apr-18

1172.30 -3.7 (-0.31%)

19-Apr-18

1165.00 -7.3 (-0.62%)

20-Apr-18

1159.35 -5.65 (-0.48%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.32%
8-Day 51.48%
56.63
1,275.25 1,043.45 1166.52
HUL
Add to
1,471.00 1,450.00 1,453.50 -0.97 57.31
AVERAGE VOLUME
5-Day 724662.80
10-Day 50841.40
30-Day 991130.93
394258
1358.80 1346.50 1310.96 1275.26 62.09 48.47

16-Apr-18

1419.50 8.95 (0.63%)

17-Apr-18

1445.55 26.05 (1.84%)

18-Apr-18

1450.50 4.95 (0.34%)

19-Apr-18

1454.20 3.7 (0.26%)

20-Apr-18

1467.80 13.6 (0.94%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,614.55 1,321.05 1455.10
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 133,608||Deal Price: 1,106.50||Value (cr): 14.78||Time: 09:37am
1,109.75 1,100.30 1,105.00 0.25 35.67
AVERAGE VOLUME
5-Day 364299.60
10-Day 10155.40
30-Day 303369.80
322780
1068.34 1069.06 1078.88 1081.05 47.92 23.6

16-Apr-18

1099.25 2.1 (0.19%)

17-Apr-18

1099.00 -0.25 (-0.02%)

18-Apr-18

1105.25 6.25 (0.57%)

19-Apr-18

1111.35 6.1 (0.55%)

20-Apr-18

1102.20 -9.15 (-0.82%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,212.40 992.00 1106.40
Dabur India
Add to
363.35 353.75 358.80 1.03 35.55
AVERAGE VOLUME
5-Day 1426095.20
10-Day 43607.50
30-Day 2060648.83
990857
333.22 333.53 336.42 328.89 61.97 17.27

16-Apr-18

343.50 3.05 (0.9%)

17-Apr-18

343.75 0.25 (0.07%)

18-Apr-18

355.85 12.1 (3.52%)

19-Apr-18

358.35 2.5 (0.7%)

20-Apr-18

355.15 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.87%
8-Day 50.84%
46.91
390.65 319.65 358.41
Sections
Follow us on
Available On