Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
23 Oct 15:31

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Optiemus Infra 69.85 -6.56 79.60 74.75 75.75
Times Guaranty 63.90 -6.24 70.00 68.15 69.75
Indian Metals & 725.15 -5.90 798.80 770.65 783.60
The Western Ind 54.15 -5.00 59.50 57.00 57.00
The Grob Tea 586.30 -5.00 627.15 617.15 620.00
Goa Carbon 768.90 -5.00 828.80 809.35 809.35
Adhunik Ind 52.00 -4.94 56.85 54.70 55.35
Zodiac JRD-MKJ 42.40 -4.93 46.80 44.60 44.60
Industrial Inv 79.15 -4.87 89.00 83.20 84.90
Kotak NV 20 ETF 43.29 -4.86 49.28 45.50 45.50
Delta Magnets 40.25 -4.85 43.10 42.30 42.30
Vaswani Ind 16.05 -4.75 17.50 16.85 17.10
Kaya 902.40 -4.72 955.00 947.10 950.00
Almondz Global 25.80 -4.62 28.00 27.05 27.70
Viceroy Hotels 16.85 -4.53 18.25 17.65 17.95
Apex Frozen 439.35 -4.26 469.95 458.90 468.00
Shankara Buildi 1,381.45 -4.25 1,477.40 1,442.75 1,454.95
Arcotech 60.00 -4.00 65.60 62.50 63.00
Parabolic Drugs 10.90 -3.96 12.00 11.35 11.90
Guj Heavy Chem 251.05 -3.83 266.50 261.05 264.50
BS Limited 1.30 -3.70 1.40 1.35 1.35
Fineotex Chem 35.40 -3.67 37.50 36.75 37.20
Fortune Fin Ser 270.10 -3.66 294.00 280.35 290.00
Guj NRE (DVR) 1.35 -3.57 1.45 1.40 1.40
Gammon India 5.75 -3.36 6.20 5.95 6.10
Bombay Dyeing 204.20 -3.34 218.00 211.25 217.65
Sezal Glass 4.45 -3.26 4.80 4.60 4.60
TCI Express 564.90 -3.23 597.00 583.75 588.90
PDS Multi 242.05 -3.18 250.05 250.00 250.00
CIL Nova Petro 39.75 -3.05 42.20 41.00 41.60
JHS Svendgaard 77.95 -2.93 81.95 80.30 81.50
Jubilant Ind 221.65 -2.89 229.80 228.25 229.05
GTN Industries 17.00 -2.86 18.00 17.50 17.70
Minda Corp 144.20 -2.80 153.00 148.35 149.60
Jubilant Life 620.00 -2.79 644.00 637.80 642.00
Nirvikara Paper 73.50 -2.78 76.25 75.60 76.20
Prakash Ind 139.05 -2.66 146.80 142.85 143.80
Inventure Grow 11.20 -2.61 11.55 11.50 11.50
Sita Shree Food 3.75 -2.60 3.90 3.85 3.85
Indo Tech Trans 219.35 -2.58 229.95 225.15 229.00
Neyveli Lignite 95.05 -2.56 98.25 97.55 98.20
CARE 1,389.65 -2.53 1,444.00 1,425.65 1,436.00
Ducon Infratech 35.10 -2.50 36.80 36.00 36.55
Cipla 592.90 -2.45 619.45 607.80 613.95
Bharti Infratel 449.00 -2.44 468.85 460.25 464.40
JMC Projects 412.00 -2.38 430.50 422.05 425.00
Good Luck 78.95 -2.35 81.90 80.85 81.15
Gulshan Poly 83.95 -2.27 87.85 85.90 86.85
GE Shipping 392.70 -2.25 405.00 401.75 404.35
Marksans Pharma 43.35 -2.25 45.20 44.35 45.00
Dynacons Sys 37.10 -2.24 39.50 37.95 38.55
Alchemist 10.95 -2.23 11.50 11.20 11.40
DCM Shriram 513.70 -2.21 527.95 525.30 527.85
Swan Energy 154.45 -2.15 166.00 157.85 162.00
Sakuma Exports 196.30 -2.14 210.70 200.60 207.10
Opto Circuits 6.90 -2.13 7.15 7.05 7.10
Binani Ind 78.20 -2.13 80.85 79.90 80.50
Dilip Buildcon 769.90 -2.11 792.95 786.50 789.70
Nath Seeds 11.65 -2.10 12.45 11.90 12.10
NRB Bearings 134.10 -2.05 138.80 136.90 138.00
Revathi CP 608.35 -2.02 633.00 620.90 629.80
Cupid 274.75 -2.00 289.00 280.35 283.00
Aditya Birla 179.85 -1.99 185.25 183.50 184.45
Supreme Infra 98.75 -1.99 102.00 100.75 101.00
Castex Tech 4.95 -1.98 5.15 5.05 5.10
Jayant Agro-Org 446.25 -1.96 462.70 455.15 458.25
PNB Housing Fin 1,457.25 -1.96 1,519.00 1,486.35 1,494.85
UPL 778.35 -1.93 800.45 793.70 798.00
Shemaroo Ent 395.55 -1.87 412.00 403.10 408.50
Vivimed Labs 124.80 -1.85 128.30 127.15 128.10
Gujarat Pipavav 139.35 -1.83 144.00 141.95 143.10
Electrotherm 221.05 -1.80 240.00 225.10 233.00
Venkys 2,322.70 -1.79 2,394.00 2,365.05 2,389.30
Astec Life 562.60 -1.77 578.35 572.75 577.00
Kalyani Steels 402.45 -1.76 415.00 409.65 411.00
Bansal Multifle 73.00 -1.75 75.30 74.30 74.40
Bang Overseas 34.00 -1.73 35.00 34.60 34.95
Ador Welding 535.00 -1.72 555.00 544.35 554.90
Snowman Logist 51.80 -1.71 53.25 52.70 53.10
Indiabulls Hsg 1,337.75 -1.69 1,373.95 1,360.70 1,372.30
Apar Ind 766.05 -1.68 791.00 779.10 784.95
Ortel Comm 33.20 -1.63 35.95 33.75 35.50
Cyient 541.10 -1.63 565.00 550.05 554.40
Bharat Rasayan 3,158.05 -1.62 3,340.00 3,210.00 3,255.00
Jindal Drilling 154.40 -1.62 160.00 156.95 158.70
Guj Amb Exports 161.65 -1.61 169.00 164.30 166.45
Advani Hotels 61.70 -1.59 64.70 62.70 63.75
SML Isuzu 962.10 -1.59 981.00 977.65 980.05
Filatex India 193.40 -1.58 200.90 196.50 199.50
GRUH Finance 504.45 -1.58 515.95 512.55 515.30
Ipca Labs 487.90 -1.57 504.00 495.70 499.00
Sasken Comm 554.20 -1.57 576.05 563.05 575.00
Ruchira Papers 172.30 -1.54 178.00 175.00 177.40
Granules India 141.45 -1.53 146.50 143.65 146.20
Inox Wind 113.15 -1.52 116.70 114.90 115.40
Sumeet Ind 29.55 -1.50 30.50 30.00 30.30
Tata Inv Corp 866.40 -1.43 886.50 879.00 882.00
Xchanging Sol 62.55 -1.42 64.00 63.45 63.85
Sintex Plastics 94.25 -1.41 97.20 95.60 96.50
Kirloskar Ind 1,508.40 -1.40 1,550.00 1,529.85 1,540.00
Bodal Chemicals 172.05 -1.38 175.95 174.45 175.80
Phoenix Mills 561.70 -1.36 580.00 569.45 577.00
Vadilal Ind 937.90 -1.36 965.00 950.85 961.85
Jindal Steel 157.80 -1.34 161.85 159.95 161.75
Piramal Enter 2,731.90 -1.34 2,789.90 2,768.95 2,785.50
Emami Infra 185.90 -1.33 193.50 188.40 191.00
Patel Eng 74.55 -1.32 76.70 75.55 76.65
Indian Terrain 217.55 -1.32 227.90 220.45 224.85
Tantia Const 15.05 -1.31 15.85 15.25 15.75
TCI Finance 22.65 -1.31 23.35 22.95 23.10
KEI Industries 322.30 -1.30 328.90 326.55 328.80
Digjam 11.40 -1.30 12.10 11.55 11.90
STEL Holdings 92.75 -1.28 97.85 93.95 94.90
IOC 404.45 -1.27 414.95 409.65 414.45
Punjab Chemical 393.85 -1.27 407.15 398.90 405.90
Videocon Indust 15.75 -1.25 16.25 15.95 16.00
Burnpur Cement 7.90 -1.25 8.10 8.00 8.05
MIC Electronics 7.95 -1.24 8.25 8.05 8.15
Ballarpur Ind 12.05 -1.23 12.35 12.20 12.30
JK Paper 112.80 -1.23 115.90 114.20 115.45
Moser Baer 4.05 -1.22 4.20 4.10 4.15
Magnum Ventures 12.25 -1.21 12.60 12.40 12.50
Lupin 1,038.45 -1.21 1,058.30 1,051.20 1,057.00
Bosch 21,282.55 -1.19 21,885.30 21,538.70 21,850.00
VST Tillers 2,191.45 -1.18 2,275.00 2,217.70 2,230.10
Aditya Birla F 147.15 -1.18 150.10 148.90 149.40
Country Club 12.65 -1.17 12.95 12.80 12.90
Syngene Intl 499.20 -1.17 508.45 505.10 507.40
Indian Hotels 112.80 -1.14 118.50 114.10 116.20
Alphageo 768.95 -1.14 792.00 777.85 783.85
Honeywell Autom 15,656.45 -1.14 15,948.80 15,836.40 15,897.00
Himatsingka Sei 354.65 -1.13 362.95 358.70 361.85
Quantum Gold 1,319.90 -1.13 1,339.95 1,334.95 1,336.00
India Glycols 315.85 -1.11 326.15 319.40 324.15
Hind Zinc 318.50 -1.09 331.00 322.00 325.00
Havells India 541.45 -1.08 564.60 547.35 552.00
Diamond Power 22.90 -1.08 23.90 23.15 23.40
Gujarat Apollo 258.25 -1.05 273.25 261.00 264.90
CenturyPlyboard 276.90 -1.05 284.85 279.85 283.50
Texmo Pipes 23.85 -1.04 24.60 24.10 24.45
LEEL 310.65 -1.04 318.45 313.90 316.95
Vaibhav Global 550.50 -1.03 562.00 556.25 560.10
ALLSEC Tech 442.80 -1.02 468.00 447.35 455.85
SQS India BFSI 477.50 -1.01 487.85 482.35 487.00
Atlas Cycles 415.95 -1.01 430.00 420.20 422.00
Tips Industries 73.15 -1.01 74.80 73.90 74.00
Rupa and Comp 426.55 -1.01 439.80 430.90 434.00
Solar Ind 987.25 -1.01 1,010.50 997.30 1,008.00
Mahindra Life 463.25 -1.01 482.00 468.00 471.80
SMS Pharma 103.70 -1.00 106.05 104.75 106.00
Websol Energy 113.75 -0.96 116.80 114.85 116.00
ITC 267.05 -0.96 272.75 269.65 271.30
Maxwell Ind 57.10 -0.95 58.45 57.65 58.00
HPL Electric & 152.25 -0.94 155.00 153.70 154.35
Nahar Poly Film 53.30 -0.93 54.80 53.80 54.50
Banaras Beads 58.60 -0.93 60.95 59.15 60.85
Bliss GVS 181.00 -0.93 187.25 182.70 184.00
SE Investments 187.20 -0.93 193.00 188.95 192.00
TV TodayNetwork 350.25 -0.92 361.20 353.50 356.50
LIC MF- Nifty 108.00 -0.92 117.80 109.00 109.00
Ind Motor Parts 851.70 -0.91 864.00 859.50 862.00
L&T Infotech 803.40 -0.91 817.80 810.80 812.00
Rushil Decor 956.30 -0.89 979.90 964.85 968.30
Jyoti Structure 11.10 -0.89 11.60 11.20 11.25
Sundaram Brake 676.40 -0.89 713.00 682.45 700.00
KEC Int 297.30 -0.88 303.00 299.95 302.55
Hind Rectifiers 112.15 -0.88 117.85 113.15 115.95
Excel 474.40 -0.87 488.90 478.55 484.65
Ginni Filaments 46.25 -0.86 47.85 46.65 47.45
Cosmo Films 391.95 -0.86 401.25 395.35 401.00
Emco 17.20 -0.86 18.00 17.35 17.90
TRF 245.25 -0.85 252.90 247.35 249.80
Asian Hotels 117.00 -0.85 122.95 118.00 121.90
Eris Life 569.40 -0.84 579.00 574.25 578.80
Pratibha Ind 5.90 -0.84 6.20 5.95 6.00
Vijaya Bank 58.85 -0.84 59.90 59.35 59.85
Maheshwari Logi 119.00 -0.83 120.35 120.00 120.00
P and G 8,613.85 -0.83 8,747.00 8,685.75 8,741.00
MEP Infra 96.95 -0.82 99.45 97.75 98.20
Hinduja Venture 486.60 -0.81 500.40 490.55 495.95
Bhagyanagar Ind 36.90 -0.81 39.40 37.20 37.70
Nat Fert 60.90 -0.81 62.20 61.40 61.85
Pudumjee Paper 31.15 -0.80 32.00 31.40 31.90
Bannari A Spg 304.25 -0.80 309.95 306.70 308.10
INEOS Styro 1,022.30 -0.79 1,049.00 1,030.45 1,047.00
HBL Power 57.45 -0.78 58.60 57.90 58.30
Den Networks 83.35 -0.77 84.90 84.00 84.70
MOSt M50 ETF 97.12 -0.76 98.50 97.86 98.05
Kamdhenu 162.50 -0.76 172.80 163.75 166.00
Hindalco 271.90 -0.73 278.55 273.90 275.25
Aro Granite 68.15 -0.73 69.80 68.65 69.75
Sadbhav Eng 277.80 -0.73 282.45 279.85 280.90
ILandFS Engg 34.45 -0.72 35.00 34.70 34.75
Polyplex Corp 535.00 -0.71 543.60 538.80 542.00
Mukund Engg 49.00 -0.71 51.10 49.35 50.50
Asian Granito I 499.35 -0.71 512.25 502.90 510.00
Ramco System 373.95 -0.70 390.00 376.60 380.00
Sharda Motor 2,566.30 -0.70 2,657.00 2,584.50 2,609.95
Trident 99.40 -0.70 101.40 100.10 100.90
Kesar Terminals 196.90 -0.68 201.30 198.25 199.50
Jamna Auto 58.70 -0.68 60.00 59.10 59.60
Kirl Electric 43.85 -0.68 44.40 44.15 44.35
TI Financial 598.20 -0.67 617.85 602.25 609.50
Talbros Auto 199.20 -0.67 204.80 200.55 203.00
Suryalakshmi Co 90.05 -0.66 92.50 90.65 91.90
Ambika Cotton 1,314.50 -0.66 1,338.95 1,323.20 1,328.95
Nahar Capital 132.85 -0.64 138.70 133.70 137.00
United Nilgiri 303.05 -0.64 314.00 305.00 310.00
Mah and Mah 1,367.05 -0.63 1,393.95 1,375.75 1,379.00
Deepak Nitrite 214.90 -0.62 218.20 216.25 217.50
HUL 1,249.95 -0.62 1,277.60 1,257.70 1,270.00
Foseco India 1,356.60 -0.60 1,385.00 1,364.75 1,384.40
Precision Wires 200.55 -0.59 205.00 201.75 204.90
Orient Refract 153.35 -0.58 158.00 154.25 156.70
Reliance MF Con 47.92 -0.58 48.36 48.20 48.20
Usha Martin 26.55 -0.56 27.70 26.70 27.55
Bajaj Holdings 2,898.30 -0.54 2,942.40 2,913.90 2,923.90
Store One 155.00 -0.51 161.90 155.80 157.75
Magadh Sugar 216.40 -0.51 221.90 217.50 221.65
RPP Infra Proj 257.95 -0.50 264.00 259.25 261.00
Lakshmi Energy 30.05 -0.50 31.50 30.20 30.55
Castrol 376.80 -0.49 382.25 378.65 382.15
ABB India 1,333.85 -0.48 1,359.90 1,340.35 1,349.00
Lux Industries 1,160.45 -0.47 1,172.10 1,165.95 1,171.75
Bombay Burmah 1,683.90 -0.47 1,729.95 1,691.85 1,725.00
DCM 115.65 -0.47 119.00 116.20 116.50
ADF Foods 239.05 -0.46 242.95 240.15 242.45
Sagar Cement 856.45 -0.46 871.00 860.45 866.10
Tera Software 53.80 -0.46 55.65 54.05 54.90
Innovative Tyre 45.55 -0.44 46.25 45.75 46.00
Steel Strips Wh 887.70 -0.43 905.00 891.55 898.40
FDC 183.90 -0.41 185.95 184.65 185.85
Aurobindo Pharm 750.95 -0.41 767.35 754.05 760.90
AU Small Financ 598.50 -0.40 605.95 600.90 603.55
Rashtriya Chem 87.00 -0.40 88.40 87.35 87.80
Aarti Industrie 895.10 -0.39 907.15 898.60 904.90
Goldiam Inter 78.95 -0.38 80.40 79.25 80.00
Nitco 91.05 -0.38 93.40 91.40 92.95
Welspun India 66.95 -0.37 69.30 67.20 68.75
Asian Paints 1,174.15 -0.37 1,191.85 1,178.50 1,183.25
ABG Shipyard 13.35 -0.37 13.65 13.40 13.50
Tree House Edu 13.80 -0.36 14.10 13.85 14.00
Titagarh Wagons 125.15 -0.36 128.60 125.60 126.30
Larsen 1,135.75 -0.35 1,152.00 1,139.75 1,147.05
Kridhan Infra 100.40 -0.35 104.00 100.75 102.00
MMTC Ltd 59.50 -0.34 60.70 59.70 60.50
Shanthi Gears 130.90 -0.34 135.50 131.35 131.95
Williamson Mago 87.20 -0.34 92.50 87.50 90.55
RS Software 62.75 -0.32 64.50 62.95 64.00
Shakti Pumps 476.85 -0.32 487.75 478.40 486.65
Dhunseri Petro 130.30 -0.31 137.20 130.70 133.85
Lasa Supergener 143.70 -0.31 147.40 144.15 147.00
Speciality Rest 114.95 -0.30 117.90 115.30 116.00
Dr Reddys Labs 2,366.20 -0.29 2,415.00 2,373.05 2,387.00
Axisnifty ETF 1,014.53 -0.28 1,020.00 1,017.40 1,017.40
Godfrey Phillip 1,006.80 -0.28 1,021.60 1,009.60 1,020.00
Nahar Industria 106.20 -0.28 108.00 106.50 107.50
MOSt NASDAQ 100 382.04 -0.27 389.95 383.06 383.15
HPCL 459.10 -0.27 470.00 460.35 465.45
Marathon Realty 472.85 -0.25 488.90 474.05 483.80
Gateway Distri 238.55 -0.23 242.80 239.10 240.90
Royal Orchid 132.15 -0.23 134.90 132.45 133.80
3M India 14,346.35 -0.23 14,497.95 14,379.90 14,434.70
Mukta Arts 94.80 -0.21 98.10 95.00 96.70
Music Broadcast 384.15 -0.21 389.85 384.95 387.45
Dolphin Offshor 93.85 -0.21 96.00 94.05 95.05
Momai Apparels 144.50 -0.21 145.25 144.80 144.80
Hexa Tradex 27.10 -0.18 28.25 27.15 27.50
Pincon Spirit 61.95 -0.16 63.95 62.05 62.95
Grindwell Norto 437.20 -0.13 444.00 437.75 440.30
Bajaj Corp 434.90 -0.13 445.00 435.45 441.05
DIC India 519.45 -0.12 528.95 520.10 526.00
TD Power System 210.05 -0.12 213.90 210.30 213.00
Gravita India 160.65 -0.09 165.45 160.80 164.20
Shiva Texyarn 379.70 -0.08 384.50 380.00 383.95
Nava Bharat Ven 131.60 -0.08 134.50 131.70 134.40
Shrenik 201.75 -0.07 203.00 201.90 202.00
Rane Brake 1,211.65 -0.07 1,249.95 1,212.55 1,240.00
Nath Bio-Genes 408.95 -0.06 414.00 409.20 411.85
Liberty Shoes 251.10 -0.06 259.25 251.25 258.85
Shoppers Stop 545.75 -0.04 554.00 545.95 549.40
Kotak Nifty ETF 102.45 -0.03 103.00 102.48 102.97
Maithan Alloys 595.75 -0.02 608.20 595.85 600.00
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On