Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
26 Dec 15:31

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Keynote Corp Se 59.60 -12.35 59.60 68.00 56.80
Bedmutha Ind 27.90 -10.00 32.50 31.00 31.20
Prakash Constro 7.30 -8.18 8.25 7.95 7.95
Sakar Healthcar 69.00 -7.26 80.90 74.40 77.50
Sujana Towers 3.55 -5.33 3.90 3.75 3.80
Sumeet Ind 17.20 -4.97 18.65 18.10 18.10
Gokul Agro 23.40 -4.88 25.45 24.60 24.85
Shah Alloys 42.65 -4.59 46.20 44.70 44.70
Pitti Laminatio 99.80 -4.36 107.00 104.35 104.70
Pochiraju Ind 4.60 -4.17 5.00 4.80 4.80
Inventure Grow 16.10 -3.88 17.00 16.75 16.80
Commercial Eng 16.10 -3.59 17.00 16.70 16.90
Hexa Tradex 63.10 -3.30 67.90 65.25 65.90
GSS Infotech 71.60 -3.11 75.20 73.90 74.90
Atlas Cycles 169.95 -2.94 178.80 175.10 175.10
Euro Ceramics 5.20 -2.80 5.50 5.35 5.35
Empee Distiller 32.00 -2.74 34.50 32.90 33.00
E-Land Apparel 12.50 -2.72 13.45 12.85 13.20
N R Agarwal Ind 517.45 -2.72 549.00 531.90 535.00
Dynacons Sys 41.75 -2.57 45.90 42.85 45.40
Tree House Edu 9.75 -2.50 10.40 10.00 10.30
Kernex Micro 35.90 -2.45 38.55 36.80 37.35
Magnum Ventures 10.45 -2.34 11.00 10.70 10.90
JBF Industries 112.30 -2.22 116.85 114.85 115.85
Donear Ind 57.85 -2.20 61.95 59.15 60.95
GMM Pfaudler 729.90 -2.05 755.00 745.15 753.00
Edelweiss EQ30 242.21 -1.94 267.95 247.00 250.00
Energy Dev 22.85 -1.93 24.00 23.30 23.90
Zylog Systems 2.55 -1.92 2.70 2.60 2.60
Asian Granito I 489.40 -1.82 499.95 498.45 499.90
Suzlon Energy 11.70 -1.68 12.00 11.90 11.95
BLB 8.90 -1.66 9.50 9.05 9.05
GVK Power 15.25 -1.61 16.05 15.50 16.00
Neuland Lab 726.00 -1.61 751.15 737.85 748.85
Poly Medicure 258.20 -1.58 271.15 262.35 269.95
SIS 1,090.90 -1.52 1,139.00 1,107.70 1,125.00
Responsive Ind 70.25 -1.47 73.45 71.30 72.70
Wanbury 34.00 -1.45 35.80 34.50 35.70
Vijay Shanthi 16.95 -1.45 17.50 17.20 17.25
Godrej Consumer 1,115.75 -1.37 1,156.00 1,131.30 1,140.80
Hathway Cable 40.10 -1.35 43.10 40.65 42.40
Norben Tea 7.40 -1.33 7.80 7.50 7.75
Bkm industries 30.00 -1.32 31.00 30.40 30.55
KEC Int 433.80 -1.29 443.40 439.45 441.90
Somany Ceramics 660.70 -1.29 679.05 669.35 676.00
Apar Ind 769.55 -1.28 786.40 779.50 782.90
Consolidated Co 3.95 -1.25 4.10 4.00 4.05
ANG Industries 3.95 -1.25 4.10 4.00 4.05
Lasa Supergener 87.95 -1.24 92.50 89.05 91.95
LGB Forge 4.00 -1.23 4.25 4.05 4.05
Gateway Distri 181.35 -1.12 188.80 183.40 185.00
Aarti Industrie 1,312.80 -1.12 1,349.00 1,327.70 1,337.00
Supreme Petro 331.70 -1.07 339.50 335.30 339.00
Sharda Crop 403.50 -0.99 417.45 407.55 416.00
Tata Power 86.80 -0.97 88.55 87.65 88.35
Shirpur Gold 138.85 -0.89 143.80 140.10 142.80
VST 3,066.85 -0.81 3,149.00 3,091.85 3,131.05
Delta Corp 282.60 -0.76 286.95 284.75 286.90
Igarashi Motors 834.95 -0.75 849.55 841.30 846.30
Asian Hotels 305.10 -0.68 320.25 307.20 311.95
Mold-Tek Pack 328.20 -0.64 335.95 330.30 332.40
Optiemus Infra 239.20 -0.64 245.50 240.75 242.85
Gokul Refoils 15.90 -0.63 16.40 16.00 16.35
Asian Paints 1,165.00 -0.62 1,187.00 1,172.30 1,185.00
Kewal Kiran 1,590.45 -0.60 1,644.00 1,600.00 1,637.90
Intrasoft Tech 653.60 -0.56 669.65 657.30 664.80
Emkay Global 163.75 -0.55 169.90 164.65 169.80
Raj Television 55.80 -0.53 57.50 56.10 56.50
Lyka Labs 47.95 -0.52 49.20 48.20 48.75
Vipul 58.05 -0.51 61.60 58.35 60.80
Aurangabad Dist 29.50 -0.51 29.90 29.65 29.65
Esab India 710.85 -0.48 731.20 714.30 723.00
Sanginita Chemi 53.05 -0.47 53.40 53.30 53.35
Indo Count 97.45 -0.46 99.00 97.90 98.75
Birla Corp 746.75 -0.43 764.30 750.00 762.55
Voltas 640.40 -0.40 646.00 643.00 645.40
Capital Trust 427.65 -0.36 430.05 429.20 430.00
DPSC 27.75 -0.36 28.80 27.85 28.50
Lumax Inds 2,240.05 -0.34 2,276.05 2,247.65 2,264.00
KRBL 440.50 -0.34 448.00 442.00 444.90
Fortune Fin Ser 247.35 -0.32 249.90 248.15 249.05
Sintercom India 85.05 -0.29 88.90 85.30 86.90
Kridhan Infra 105.85 -0.28 108.45 106.15 108.25
Clariant 537.50 -0.26 548.00 538.90 544.20
Lakshmi Machine 7,431.85 -0.24 7,590.90 7,449.45 7,550.00
NDTV 42.95 -0.23 43.60 43.05 43.50
Goldman BEES 2,810.60 -0.23 2,825.00 2,817.05 2,820.00
Greenply Ind 313.45 -0.21 318.45 314.10 317.00
KCP Sugar 25.25 -0.20 26.00 25.30 25.80
Ashapura Intima 468.15 -0.17 476.90 468.95 470.95
Munjal Showa 228.80 -0.15 233.95 229.15 232.45
ACC 1,571.35 -0.14 1,629.00 1,573.50 1,602.70
Reliance MF Con 52.25 -0.13 53.00 52.32 52.52
SBI-ETF Nifty 106.06 -0.12 106.55 106.19 106.53
TV TodayNetwork 470.55 -0.10 482.00 471.00 480.70
Rupa and Comp 431.55 -0.10 444.75 432.00 443.35
Sree Rayalaseem 161.20 -0.09 166.80 161.35 164.80
Paisalo Digital 300.55 -0.07 312.00 300.75 309.40
UTI - Gold 2,815.10 -0.06 2,830.00 2,816.70 2,823.00
DCM 100.70 -0.05 104.50 100.75 104.00
Omax Autos 180.25 -0.03 185.50 180.30 182.80
Bharti Infratel 335.95 -0.03 338.60 336.05 338.00
Asahi India 353.20 -0.01 357.00 353.25 356.85
IG Petro 746.90 -0.01 760.00 747.00 757.80
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On