Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HCL Tech
Add to
926.00 916.60 922.30 -0.15 2.69
AVERAGE VOLUME
5-Day 604133.60
10-Day 35242.50
30-Day 1308351.73
29194
890.22 881.28 863.04 856.77 18.78 4.94

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

18-Oct-17

923.70 0.4 (0.04%)

19-Oct-17

922.30 -1.4 (-0.15%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,016.05 831.35 921.32
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
279.70 271.95 274.05 -1.39 3.92
AVERAGE VOLUME
5-Day 1250285.60
10-Day 44202.40
30-Day 1827846.27
143094
276.56 275.90 256.91 249.20 49.83 2.85

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

18-Oct-17

277.90 -2.95 (-1.05%)

19-Oct-17

274.05 -3.85 (-1.39%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
308.90 252.80 275.77
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
82.55 81.05 81.50 -0.49 4.38
AVERAGE VOLUME
5-Day 2530893.40
10-Day 319884.10
30-Day 7526830.77
536886
81.01 80.18 82.17 81.75 67.92 1.46

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

18-Oct-17

81.90 0.3 (0.37%)

19-Oct-17

81.50 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
90.05 73.75 81.81
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 21885.00 today.
21,850.00 21,333.35 21,538.70 -0.89 4.73
AVERAGE VOLUME
5-Day 9319.40
10-Day 2421.50
30-Day 9871.03
2196
21485.87 21828.69 22968.40 22678.99 39.48 7.47

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

18-Oct-17

21732.85 -362.35 (-1.64%)

19-Oct-17

21538.70 -194.15 (-0.89%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
24,304.70 19,885.70 21585.08
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
406.30 397.00 401.40 -1.35 5.51
AVERAGE VOLUME
5-Day 2905055.40
10-Day 530118.20
30-Day 3445045.43
137226
394.91 392.45 367.20 349.68 26.9 4.93

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

17-Oct-17

406.85 0.05 (0.01%)

18-Oct-17

406.90 0.05 (0.01%)

19-Oct-17

401.40 -5.5 (-1.35%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.50 366.20 402.53
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
460.00 456.10 458.35 -0.02 5.88
AVERAGE VOLUME
5-Day 1123867.80
10-Day 93003.00
30-Day 1549682.83
128310
454.50 440.86 424.00 439.43 14.4 2.65

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

17-Oct-17

473.00 -0.8 (-0.17%)

18-Oct-17

458.45 -14.55 (-3.08%)

19-Oct-17

458.35 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.25 412.65 458.39
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
213.00 209.55 210.65 -1.36 6.63
AVERAGE VOLUME
5-Day 5275823.80
10-Day 186553.70
30-Day 5325127.13
314646
209.69 213.40 209.12 206.15 14.19 2.21

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

18-Oct-17

213.55 8.65 (4.22%)

19-Oct-17

210.65 -2.9 (-1.36%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.90 192.20 211.44
GAIL
Add to
436.20 431.25 433.25 -0.74 7.39
AVERAGE VOLUME
5-Day 2679329.80
10-Day 578493.30
30-Day 4668168.30
170622
418.34 402.39 392.04 384.14 22.95 1.92

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

18-Oct-17

436.50 -0.85 (-0.19%)

19-Oct-17

433.25 -3.25 (-0.74%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
480.15 392.85 434.14
Wipro
Add to
294.80 291.10 292.05 -0.92 8.10
AVERAGE VOLUME
5-Day 2720542.40
10-Day 221621.20
30-Day 2778650.30
277319
290.34 290.68 271.23 263.04 16.95 3.04

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

18-Oct-17

294.75 4.9 (1.69%)

19-Oct-17

292.05 -2.7 (-0.92%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
324.20 265.30 292.41
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
178.50 174.20 175.05 -1.68 8.12
AVERAGE VOLUME
5-Day 6975727.00
10-Day 365233.40
30-Day 5979284.83
464096
170.68 170.64 165.11 165.71 14.97 1.5

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

19-Oct-17

175.05 -3 (-1.68%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.85 160.25 176.11
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,270.00 1,253.70 1,257.70 -0.49 8.53
AVERAGE VOLUME
5-Day 707391.00
10-Day 53653.20
30-Day 1214948.13
67835
1233.12 1216.26 1092.92 1033.11 59.19 41.94

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

19-Oct-17

1257.70 -6.25 (-0.49%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,390.30 1,137.60 1260.68
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,759.40 3,720.00 3,735.60 -0.46 9.05
AVERAGE VOLUME
5-Day 236699.80
10-Day 14730.20
30-Day 349883.03
24217
3812.98 3866.99 3658.56 3534.77 21.91 7.38

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

18-Oct-17

3753.00 -36.05 (-0.95%)

19-Oct-17

3735.60 -17.4 (-0.46%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,128.30 3,377.70 3738.56
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1,183.25 1,171.15 1,178.50 -0.10 9.08
AVERAGE VOLUME
5-Day 537174.40
10-Day 31248.50
30-Day 718991.60
77085
1192.67 1178.88 1139.53 1098.82 66.39 16.26

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

18-Oct-17

1179.65 -17.5 (-1.46%)

19-Oct-17

1178.50 -1.15 (-0.1%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,316.85 1,077.45 1178.18
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
613.95 602.05 607.80 -0.52 9.21
AVERAGE VOLUME
5-Day 1310737.20
10-Day 81608.80
30-Day 1227263.43
151609
580.70 574.67 564.41 569.44 51.2 3.82

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

18-Oct-17

611.00 -21.1 (-3.34%)

19-Oct-17

607.80 -3.2 (-0.52%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
672.10 549.90 608.57
Lupin
Add to
1,057.00 1,046.30 1,051.20 0.19 9.89
AVERAGE VOLUME
5-Day 521547.40
10-Day 53579.50
30-Day 1430313.67
94104
1020.61 999.29 1158.02 1237.98 19.66 3.21

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

18-Oct-17

1049.20 -17 (-1.59%)

19-Oct-17

1051.20 2 (0.19%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,154.10 944.30 1053.20
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
516.45 504.80 508.15 -1.06 10.48
AVERAGE VOLUME
5-Day 2947942.40
10-Day 173737.10
30-Day 4706138.50
206300
494.19 499.65 475.57 469.22 17.89 3.69

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

19-Oct-17

508.15 -5.45 (-1.06%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
564.00 461.50 510.33
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
464.40 458.35 460.25 -0.32 10.81
AVERAGE VOLUME
5-Day 7902804.60
10-Day 99044.10
30-Day 3943607.43
234833
402.95 394.50 379.56 365.65 32.41 5.24

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

18-Oct-17

461.75 -17.45 (-3.64%)

19-Oct-17

460.25 -1.5 (-0.32%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
507.90 415.60 461.21
TCS
Add to
2,595.80 2,571.00 2,583.90 -0.10 11.22
AVERAGE VOLUME
5-Day 832889.20
10-Day 69205.10
30-Day 876283.17
43411
2496.83 2493.81 2455.26 2434.00 20.33 6.34

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

19-Oct-17

2583.90 -2.7 (-0.1%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,845.25 2,327.95 2581.96
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,387.00 2,362.05 2,373.05 -0.52 11.23
AVERAGE VOLUME
5-Day 283194.80
10-Day 25009.60
30-Day 926905.17
47303
2329.74 2219.93 2486.25 2605.72 40.66 3.39

13-Oct-17

2354.45 -25.4 (-1.07%)

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

18-Oct-17

2385.40 4.05 (0.17%)

19-Oct-17

2373.05 -12.35 (-0.52%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,623.90 2,146.90 2374.37
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 31686.66 today.
31,698.95 31,400.00 31,489.10 -0.10 11.30
AVERAGE VOLUME
5-Day 21855.60
10-Day 1890.60
30-Day 33390.20
3589
31666.88 31458.68 28827.92 27498.78 49.92 21.85

13-Oct-17

31399.25 63.3 (0.2%)

16-Oct-17

31739.95 340.7 (1.09%)

17-Oct-17

31863.50 123.55 (0.39%)

18-Oct-17

31521.35 -342.15 (-1.07%)

19-Oct-17

31489.10 -32.25 (-0.1%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
34,673.45 28,369.25 31531.82
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
495.20 486.50 489.35 -0.29 11.63
AVERAGE VOLUME
5-Day 4079627.40
10-Day 137545.10
30-Day 2286032.63
237675
522.23 521.21 521.68 515.31 32.62 10.63

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

18-Oct-17

490.75 -4.05 (-0.82%)

19-Oct-17

489.35 -1.4 (-0.29%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
539.80 441.70 491.62
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
414.45 408.20 409.65 -0.47 12.11
AVERAGE VOLUME
5-Day 2383002.80
10-Day 581651.40
30-Day 4191147.70
295685
413.24 419.07 409.17 399.25 12.93 1.99

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

18-Oct-17

411.60 -2.3 (-0.56%)

19-Oct-17

409.65 -1.95 (-0.47%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
452.75 370.45 410.72
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
465.45 458.45 460.35 -0.64 15.14
AVERAGE VOLUME
5-Day 2641108.40
10-Day 303371.00
30-Day 4586590.87
328896
448.81 451.05 389.62 378.79 13.93 3.82

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.36
UltraTechCement
Add to
4,078.05 4,018.00 4,034.35 -1.41 15.29
AVERAGE VOLUME
5-Day 315528.60
10-Day 14395.50
30-Day 203362.00
37888
4032.98 4015.50 4090.29 3973.69 43.04 4.63

13-Oct-17

4005.00 85.2 (2.17%)

16-Oct-17

4004.25 -0.75 (-0.02%)

17-Oct-17

4089.40 85.15 (2.13%)

18-Oct-17

4092.20 2.8 (0.07%)

19-Oct-17

4034.35 -57.85 (-1.41%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
4,501.40 3,683.00 4036.80
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
290.05 284.90 285.80 -1.45 15.52
AVERAGE VOLUME
5-Day 3737462.60
10-Day 812313.90
30-Day 5612664.57
543143
268.89 258.25 265.07 277.57 12.21 12.75

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

18-Oct-17

290.00 -0.05 (-0.02%)

19-Oct-17

285.80 -4.2 (-1.45%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.00 261.00 286.60
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
275.25 273.15 273.90 -0.51 15.60
AVERAGE VOLUME
5-Day 9414690.60
10-Day 739803.00
30-Day 9067251.37
569539
249.66 243.46 213.39 205.36 39.58 1.3

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

18-Oct-17

275.30 -1.2 (-0.43%)

19-Oct-17

273.90 -1.4 (-0.51%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
302.80 247.80 274.28
Aurobindo Pharm
Add to
760.90 750.05 754.05 -0.26 18.31
AVERAGE VOLUME
5-Day 1459519.40
10-Day 157651.70
30-Day 2514450.00
242818
736.95 730.03 679.44 680.42 27.22 5.24

13-Oct-17

745.50 -1.5 (-0.2%)

16-Oct-17

757.75 12.25 (1.64%)

17-Oct-17

764.45 6.7 (0.88%)

18-Oct-17

756.00 -8.45 (-1.11%)

19-Oct-17

754.05 -1.95 (-0.26%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
840.85 688.05 756.18
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
330.90 326.50 327.95 -1.06 18.95
AVERAGE VOLUME
5-Day 7766470.80
10-Day 606078.30
30-Day 9550553.63
577701
321.85 313.76 271.74 266.16 10.07 1.53

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

18-Oct-17

331.45 -2.9 (-0.87%)

19-Oct-17

327.95 -3.5 (-1.06%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
364.55 298.35 328.79
Bajaj Auto
Add to
3,240.65 3,198.10 3,217.95 -0.27 19.40
AVERAGE VOLUME
5-Day 356068.60
10-Day 23443.70
30-Day 292304.87
60297
3087.58 2979.98 2891.38 2862.40 24.75 5.47

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

19-Oct-17

3217.95 -8.85 (-0.27%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3222.89
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
175.50 171.30 172.05 -1.38 20.91
AVERAGE VOLUME
5-Day 5229855.80
10-Day 279876.00
30-Day 8371245.20
1215089
168.06 165.10 171.82 178.00 12.58 1.19

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

19-Oct-17

172.05 -2.4 (-1.38%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
191.85 157.05 172.85
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,754.75 1,738.90 1,745.75 -0.33 20.92
AVERAGE VOLUME
5-Day 1734346.20
10-Day 77139.90
30-Day 2351975.33
119832
1761.04 1754.73 1639.85 1563.22 39.07 7.03

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

18-Oct-17

1751.55 -8.2 (-0.47%)

19-Oct-17

1745.75 -5.8 (-0.33%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,926.70 1,576.40 1747.64
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
798.00 785.10 793.70 0.55 21.46
AVERAGE VOLUME
5-Day 820194.00
10-Day 104719.40
30-Day 1295488.83
270417
804.33 815.25 815.59 788.76 2267.71 5.26

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

18-Oct-17

789.35 -16.55 (-2.05%)

19-Oct-17

793.70 4.35 (0.55%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
868.25 710.45 793.50
IndusInd Bank
Add to
1,713.85 1,680.10 1,690.85 -1.02 21.84
AVERAGE VOLUME
5-Day 1522729.60
10-Day 49188.10
30-Day 1353601.07
129154
1713.60 1687.58 1548.92 1478.04 31.44 5

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

18-Oct-17

1708.30 0.6 (0.04%)

19-Oct-17

1690.85 -17.45 (-1.02%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,879.10 1,537.50 1696.61
Sun Pharma
Add to
543.00 532.00 535.75 -0.82 23.30
AVERAGE VOLUME
5-Day 3510774.40
10-Day 289306.80
30-Day 5280884.00
434929
514.54 500.28 567.77 589.86 -109.34 6.16

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

18-Oct-17

540.20 -7 (-1.28%)

19-Oct-17

535.75 -4.45 (-0.82%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
594.20 486.20 537.90
M&M
Add to
1,379.00 1,360.10 1,375.75 0.38 24.10
AVERAGE VOLUME
5-Day 701858.20
10-Day 60279.90
30-Day 1048884.43
175195
1301.04 1325.91 1342.68 1323.41 22.69 3.33

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

19-Oct-17

1375.75 5.2 (0.38%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,507.60 1,233.50 1374.61
Indiabulls Hsg
Add to
1,372.30 1,351.35 1,360.70 0.17 25.49
AVERAGE VOLUME
5-Day 1309976.20
10-Day 54118.30
30-Day 1549555.80
187318
1275.92 1246.92 1129.31 1043.81 19.57 4.86

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

18-Oct-17

1358.40 32.7 (2.47%)

19-Oct-17

1360.70 2.3 (0.17%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,494.20 1,222.60 1364.18
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
1,865.00 1,840.65 1,848.40 -1.08 26.34
AVERAGE VOLUME
5-Day 840901.20
10-Day 45337.50
30-Day 1604733.87
142502
1820.75 1796.85 1660.67 1571.22 31.41 5.34

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

18-Oct-17

1868.50 17.25 (0.93%)

19-Oct-17

1848.40 -20.1 (-1.08%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,055.35 1,681.65 1853.97
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
711.00 702.90 705.50 -0.58 28.96
AVERAGE VOLUME
5-Day 4090983.40
10-Day 405334.50
30-Day 4486797.07
410438
676.70 657.80 554.92 531.71 20.3 1.38

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

18-Oct-17

709.60 -2.9 (-0.41%)

19-Oct-17

705.50 -4.1 (-0.58%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
780.55 638.65 707.20
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,094.00 1,070.60 1,077.75 -1.66 29.95
AVERAGE VOLUME
5-Day 1807993.40
10-Day 52459.50
30-Day 1879847.03
277916
1030.03 1011.22 962.86 914.35 57.3 7.42

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

18-Oct-17

1095.90 17.3 (1.6%)

19-Oct-17

1077.75 -18.15 (-1.66%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,205.45 986.35 1087.31
Larsen
Add to
1,147.05 1,137.00 1,139.75 -0.14 30.19
AVERAGE VOLUME
5-Day 1120685.20
10-Day 138295.50
30-Day 2043934.00
264888
1169.15 1156.05 1146.71 1102.42 29.21 3.92

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

17-Oct-17

1148.75 4.05 (0.35%)

18-Oct-17

1141.40 -7.35 (-0.64%)

19-Oct-17

1139.75 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,255.50 1,027.30 1141.41
Bajaj Finance
Add to
1,872.80 1,832.00 1,845.90 -1.21 31.35
AVERAGE VOLUME
5-Day 1232979.40
10-Day 143321.40
30-Day 1255529.60
169845
1891.12 1834.98 1516.98 1388.87 49.18 11.08

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

18-Oct-17

1868.50 1.4 (0.07%)

19-Oct-17

1845.90 -22.6 (-1.21%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,053.80 1,680.40 1854.35
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
271.30 269.00 269.65 -0.26 33.32
AVERAGE VOLUME
5-Day 8057497.80
10-Day 417840.10
30-Day 11150985.07
1235750
267.39 272.13 287.45 280.74 31.65 7.24

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

19-Oct-17

269.65 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
297.35 243.35 269.90
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
932.00 925.20 926.95 0.28 50.59
AVERAGE VOLUME
5-Day 2688786.60
10-Day 301897.20
30-Day 4286968.57
545717
908.69 918.90 951.68 958.86 15.15 3.13

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

19-Oct-17

926.95 2.6 (0.28%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.75 831.95 927.39
Tata Motors
Add to
433.10 424.25 426.95 -1.44 56.07
AVERAGE VOLUME
5-Day 5487014.20
10-Day 332695.60
30-Day 7331003.27
1313379
411.18 400.68 436.28 451.02 -48.79 6.97

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

18-Oct-17

433.20 0.9 (0.21%)

19-Oct-17

426.95 -6.25 (-1.44%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
476.50 389.90 428.84
Yes Bank
Add to
365.30 355.00 357.80 -1.27 69.23
AVERAGE VOLUME
5-Day 6540865.80
10-Day 306807.70
30-Day 5713699.17
1935015
855.69 1212.19 1434.68 1420.36 22.99 3.72

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

18-Oct-17

362.40 -11.15 (-2.98%)

19-Oct-17

357.80 -4.6 (-1.27%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
398.60 326.20 360.43
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
245.25 241.15 242.75 -0.41 83.96
AVERAGE VOLUME
5-Day 13102272.20
10-Day 764435.10
30-Day 12656292.70
3458869
259.78 268.44 282.29 277.57 21.02 1.34

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

19-Oct-17

242.75 -1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.10 219.40 243.59
Maruti Suzuki
Add to
7,803.00 7,690.00 7,731.10 -0.68 89.25
AVERAGE VOLUME
5-Day 348051.40
10-Day 16922.70
30-Day 389692.53
115449
7954.41 7828.33 7213.87 6878.87 31.53 6.46

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

19-Oct-17

7731.10 -52.95 (-0.68%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,562.45 7,005.65 7754.30
ICICI Bank
Add to
261.00 256.60 257.85 -2.01 98.57
AVERAGE VOLUME
5-Day 14185388.20
10-Day 1150608.00
30-Day 14140118.27
3822821
279.69 285.93 280.40 272.33 17.2 1.71

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

18-Oct-17

263.15 -10.75 (-3.92%)

19-Oct-17

257.85 -5.3 (-2.01%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.45 236.85 258.87
Bharti Airtel
Add to
477.80 463.50 473.75 2.55 112.99
AVERAGE VOLUME
5-Day 17594528.60
10-Day 560574.00
30-Day 5909387.30
2384933
403.29 409.81 384.08 373.65 -17.1 1.87

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

19-Oct-17

473.75 11.8 (2.55%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 471.84
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
465.00 458.00 460.30 -0.90 152.00
AVERAGE VOLUME
5-Day 15130030.20
10-Day 754942.90
30-Day 8185645.83
3302209
506.96 503.54 506.98 501.13 31.14 1.98

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

18-Oct-17

464.50 -48.65 (-9.48%)

19-Oct-17

460.30 -4.2 (-0.9%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 436.20 461.90
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
921.90 903.00 909.90 -0.50 333.39
AVERAGE VOLUME
5-Day 10250079.00
10-Day 478487.00
30-Day 7642944.73
3664082
837.56 819.00 740.24 693.60 18.14 2.05

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

18-Oct-17

914.50 40.15 (4.59%)

19-Oct-17

909.90 -4.6 (-0.5%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
1,005.95 823.05 914.93
Sections
Follow us on
Available On