Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY ENERGY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
938.00 922.75 934.25 1.07 453.19
AVERAGE VOLUME
5-Day 4584721.40
10-Day 294194.30
30-Day 6770437.77
4850839
932.63 928.46 879.91 833.72 17.89 2.05

19-Feb-18

927.00 5.7 (0.62%)

20-Feb-18

921.10 -5.9 (-0.64%)

21-Feb-18

929.35 8.25 (0.9%)

22-Feb-18

924.35 -5 (-0.54%)

23-Feb-18

934.25 9.9 (1.07%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 47.29%
8-Day 50.65%
50.47
1,016.75 831.95 931.77
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
465.40 452.55 458.40 -1.66 189.22
AVERAGE VOLUME
5-Day 2222782.80
10-Day 138547.70
30-Day 3462758.47
4127768
472.20 482.49 441.82 427.57 20.1 2.03

19-Feb-18

463.80 -4.5 (-0.96%)

20-Feb-18

465.15 1.35 (0.29%)

21-Feb-18

466.10 0.95 (0.2%)

22-Feb-18

466.15 0.05 (0.01%)

23-Feb-18

458.40 -7.75 (-1.66%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 50.30%
8-Day 49.18%
58.12
512.75 419.55 457.06
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
433.00 422.70 429.90 0.57 146.94
AVERAGE VOLUME
5-Day 4915305.60
10-Day 239892.50
30-Day 4017953.60
3418049
471.97 489.00 497.81 488.90 13.16 3.12

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

21-Feb-18

447.55 -5.5 (-1.21%)

22-Feb-18

427.45 -20.1 (-4.49%)

23-Feb-18

429.90 2.45 (0.57%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.50%
8-Day 57.82%
54.08
470.15 384.75 428.57
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid, buy MindtreeSandeep Wagle
193.85 190.35 193.25 1.58 125.74
AVERAGE VOLUME
5-Day 6059102.20
10-Day 2964066.70
30-Day 7942565.33
6506718
195.32 197.59 207.46 207.67 12.4 2.03

19-Feb-18

194.15 -1.4 (-0.72%)

20-Feb-18

195.00 0.85 (0.44%)

21-Feb-18

193.95 -1.05 (-0.54%)

22-Feb-18

190.25 -3.7 (-1.91%)

23-Feb-18

193.25 3 (1.58%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.28%
8-Day 77.18%
83.17
209.25 171.25 192.59
Reliance Infra
Add to
457.85 442.05 454.55 3.32 99.66
AVERAGE VOLUME
5-Day 2707097.40
10-Day 384680.60
30-Day 2684909.87
2192481
484.72 500.47 488.02 494.68 7.78 0.57

19-Feb-18

443.85 -8.45 (-1.87%)

20-Feb-18

446.30 2.45 (0.55%)

21-Feb-18

443.40 -2.9 (-0.65%)

22-Feb-18

439.95 -3.45 (-0.78%)

23-Feb-18

454.55 14.6 (3.32%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 10.77%
8-Day 10.87%
17.65
483.90 396.00 451.70
IOC
Add to
369.40 362.50 368.40 1.43 96.08
AVERAGE VOLUME
5-Day 4282419.60
10-Day 339464.90
30-Day 5571351.23
2608100
387.98 392.24 402.30 404.01 9.01 1.79

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

21-Feb-18

368.50 1.9 (0.52%)

22-Feb-18

363.20 -5.3 (-1.44%)

23-Feb-18

368.40 5.2 (1.43%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.14%
8-Day 62.14%
74.00
399.50 326.90 366.88
ONGC
Add to
190.85 186.50 189.80 1.99 92.63
AVERAGE VOLUME
5-Day 5408438.00
10-Day 565100.40
30-Day 8369541.93
4880302
194.50 193.42 178.96 176.58 13.26 1.31

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

21-Feb-18

190.15 3.15 (1.68%)

22-Feb-18

186.10 -4.05 (-2.13%)

23-Feb-18

189.80 3.7 (1.99%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.65%
8-Day 47.79%
56.47
204.70 167.50 188.98
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
386.90 380.25 386.10 0.52 78.22
AVERAGE VOLUME
5-Day 2414844.80
10-Day 241151.40
30-Day 5358752.03
2025920
395.27 407.00 425.62 407.83 9.15 3.21

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

21-Feb-18

386.90 6.05 (1.59%)

22-Feb-18

384.10 -2.8 (-0.72%)

23-Feb-18

386.10 2 (0.52%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.41%
8-Day 52.66%
60.33
422.50 345.70 383.86
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
164.00 160.85 163.55 1.74 62.30
AVERAGE VOLUME
5-Day 5242111.80
10-Day 1982629.90
30-Day 6329630.73
3809344
167.99 171.82 173.04 169.77 14.2 1.4

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

21-Feb-18

162.30 -1.9 (-1.16%)

22-Feb-18

160.75 -1.55 (-0.96%)

23-Feb-18

163.55 2.8 (1.74%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.80 144.70 162.61
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.45 84.50 85.75 1.00 53.37
AVERAGE VOLUME
5-Day 5569954.00
10-Day 361462.40
30-Day 6295768.27
6224406
89.18 91.38 85.95 84.80 136.11 1.54

19-Feb-18

86.10 -0.55 (-0.63%)

20-Feb-18

86.40 0.3 (0.35%)

21-Feb-18

86.35 -0.05 (-0.06%)

22-Feb-18

84.90 -1.45 (-1.68%)

23-Feb-18

85.75 0.85 (1%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 43.30%
8-Day 37.88%
52.68
93.35 76.45 85.57
Sections
Follow us on
Available On