Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 08 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY ENERGY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
936.95 919.05 921.00 -1.13 514.70
AVERAGE VOLUME
5-Day 7022752.20
10-Day 449749.60
30-Day 5965504.07
5588486
921.65 900.51 798.77 763.18 17.87 2.02

04-Dec-17

901.60 -8.5 (-0.93%)

05-Dec-17

913.70 12.1 (1.34%)

06-Dec-17

926.65 12.95 (1.42%)

07-Dec-17

931.55 4.9 (0.53%)

08-Dec-17

921.00 -10.55 (-1.13%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 53.59%
8-Day 53.31%
53.03
1,024.70 838.40 925.59
GAIL
Add to
499.90 480.55 482.50 -2.04 382.95
AVERAGE VOLUME
5-Day 5320677.60
10-Day 165718.30
30-Day 3683641.93
7936859
462.99 453.97 408.37 403.81 22.8 2.14

04-Dec-17

463.15 7.35 (1.61%)

05-Dec-17

462.15 -1 (-0.22%)

06-Dec-17

456.05 -6.1 (-1.32%)

07-Dec-17

492.55 36.5 (8%)

08-Dec-17

482.50 -10.05 (-2.04%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 44.14%
8-Day 46.64%
27.41
541.80 443.30 489.89
HPCL
Add to
430.00 409.35 428.45 3.83 230.15
AVERAGE VOLUME
5-Day 3373923.40
10-Day 183077.60
30-Day 3931986.53
5371632
424.50 435.30 407.16 394.19 10.76 3.56

04-Dec-17

412.40 2.85 (0.7%)

05-Dec-17

412.00 -0.4 (-0.1%)

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 51.42%
8-Day 50.36%
46.41
453.90 371.40 421.82
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 703,929||Deal Price: 179.20||Value (cr): 12.61||Time: 10:21am
181.65 178.05 180.40 0.06 207.95
AVERAGE VOLUME
5-Day 9534040.20
10-Day 1306652.10
30-Day 8011529.70
11527161
179.69 177.97 168.88 167.45 15.48 1.55

04-Dec-17

180.20 -1.1 (-0.61%)

05-Dec-17

177.10 -3.1 (-1.72%)

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 67.30%
8-Day 65.13%
58.68
198.30 162.30 179.27
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
203.80 199.90 203.10 0.40 166.97
AVERAGE VOLUME
5-Day 6288998.20
10-Day 302746.10
30-Day 6511623.37
8221277
207.84 208.00 211.10 208.04 13.21 2.13

04-Dec-17

202.75 -0.2 (-0.1%)

05-Dec-17

200.30 -2.45 (-1.21%)

06-Dec-17

200.25 -0.05 (-0.02%)

07-Dec-17

202.30 2.05 (1.02%)

08-Dec-17

203.10 0.8 (0.4%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 71.74%
8-Day 72.84%
75.78
222.50 182.10 202.49
BPCL
Add to
515.90 498.45 514.45 3.08 144.90
AVERAGE VOLUME
5-Day 2211115.40
10-Day 176724.60
30-Day 2907828.03
2816688
512.03 505.82 488.50 479.64 15.47 3.73

04-Dec-17

496.20 -0.2 (-0.04%)

05-Dec-17

500.90 4.7 (0.95%)

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 51.41%
8-Day 53.47%
41.19
549.00 449.20 508.00
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
406.80 391.50 404.85 3.41 138.39
AVERAGE VOLUME
5-Day 2479071.80
10-Day 97224.80
30-Day 3677696.77
3418301
397.84 403.45 408.40 405.51 12.32 1.97

04-Dec-17

390.55 2.7 (0.7%)

05-Dec-17

390.50 -0.05 (-0.01%)

06-Dec-17

388.75 -1.75 (-0.45%)

07-Dec-17

391.50 2.75 (0.71%)

08-Dec-17

404.85 13.35 (3.41%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 61.29%
8-Day 60.95%
47.05
430.65 352.35 399.75
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 179.54 today.
181.40 177.45 180.25 1.81 87.11
AVERAGE VOLUME
5-Day 4859721.60
10-Day 361663.40
30-Day 7114569.13
4832733
184.05 179.54 171.03 175.44 13.06 1.25

04-Dec-17

181.60 1.95 (1.09%)

05-Dec-17

178.40 -3.2 (-1.76%)

06-Dec-17

175.85 -2.55 (-1.43%)

07-Dec-17

177.05 1.2 (0.68%)

08-Dec-17

180.25 3.2 (1.81%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 56.23%
8-Day 53.40%
62.86
194.75 159.35 179.76
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
93.85 91.20 91.60 0.83 75.55
AVERAGE VOLUME
5-Day 6424225.80
10-Day 900153.80
30-Day 9141615.60
8248218
88.26 85.31 82.49 83.15 -339.26 1.65

04-Dec-17

89.85 -0.4 (-0.44%)

05-Dec-17

88.90 -0.95 (-1.06%)

06-Dec-17

87.40 -1.5 (-1.69%)

07-Dec-17

90.85 3.45 (3.95%)

08-Dec-17

91.60 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 38.93%
8-Day 39.74%
25.14
99.90 81.80 92.35
Reliance Infra
Add to
458.00 445.65 449.80 -1.35 63.24
AVERAGE VOLUME
5-Day 1721836.00
10-Day 248167.80
30-Day 2048440.03
1405888
459.07 463.63 494.44 513.98 7.13 0.56

04-Dec-17

439.30 2.7 (0.62%)

05-Dec-17

443.60 4.3 (0.98%)

06-Dec-17

440.35 -3.25 (-0.73%)

07-Dec-17

455.95 15.6 (3.54%)

08-Dec-17

449.80 -6.15 (-1.35%)

DELIVERY AVERAGES
3-Day 15.22%
5-Day 17.59%
8-Day 15.31%
12.76
501.50 410.40 451.41
Sections
Follow us on
Available On