Moneycontrol

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 15 Dec 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Rishabh Digha
Add to
41.45 37.35 -4.10 -9.89 37.35
Gilada Finance
Add to

ACTIONS

  • Only Sellers in Gilada Finance on BSE
37.35 33.85 -3.50 -9.37 33.85
Tyroon Tea
Add to
53.85 49.50 -4.35 -8.08 49.50
Eco Recycling
Add to
50.90 47.05 -3.85 -7.56 47.05
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
29.15 27.05 -2.10 -7.20 27.05
Gini Silk Mills
Add to
320.00 301.00 -19.00 -5.94 301.00
National Oxygen
Add to

ACTIONS

  • National Oxygen closes below 150-Day Moving Average of 39.90 today.
44.40 42.00 -2.40 -5.41 42.00
Carnation Ind
Add to

ACTIONS

  • Carnation Ind has hit 52wk low of Rs 36.80 on BSE
42.80 40.50 -2.30 -5.37 40.50
Ratnabhumi Deve
Add to
63.25 60.00 -3.25 -5.14 60.00
PTC Industries
Add to
437.00 415.20 -21.80 -4.99 415.20
CG-Vak Software
Add to

ACTIONS

  • Only Buyers in CG-Vak Software on BSE
30.50 29.00 -1.50 -4.92 29.00
GRM Overseas
Add to

ACTIONS

  • Only Sellers in GRM Overseas on BSE
274.00 261.00 -13.00 -4.74 261.00
Ram Informatics
Add to
44.90 42.85 -2.05 -4.57 42.85
OK Play
Add to
151.00 144.40 -6.60 -4.37 144.40
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 30-Day,50-Day Moving Average today.
35.90 34.35 -1.55 -4.32 34.35
Olympia Ind
Add to
270.00 258.40 -11.60 -4.30 258.40
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
22.97 22.00 -0.97 -4.22 22.00
Rishi Techtex
Add to
69.45 66.60 -2.85 -4.10 66.60
Bemco Hydraulic
Add to
151.80 145.60 -6.20 -4.08 145.60
Asya Infosoft
Add to
56.90 54.60 -2.30 -4.04 54.60
Kothari Ferment
Add to
49.50 47.50 -2.00 -4.04 47.50
Camphor and All
Add to

ACTIONS

  • Camphor and All AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
1,130.00 1,085.00 -45.00 -3.98 1,085.00
Choksi Imaging
Add to
31.70 30.55 -1.15 -3.63 30.55
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 184.25 on NSE
200.15 193.00 -7.15 -3.57 193.00
Transpek
Add to
1,400.00 1,350.05 -49.95 -3.57 1,350.05
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes below 150-Day Moving Average of 24.39 today.
21.50 20.75 -0.75 -3.49 20.75
Raunaq Auto
Add to
73.00 70.45 -2.55 -3.49 70.45
Panasonic Energ
Add to
352.00 340.00 -12.00 -3.41 340.00
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
28.00 27.05 -0.95 -3.39 27.05
Nagpur Power
Add to
44.50 43.00 -1.50 -3.37 43.00
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes below 200-Day Moving Average of 42.48 today.
43.00 41.55 -1.45 -3.37 41.55
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 366.08 today.
369.55 357.30 -12.25 -3.31 357.30
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 528.01 today.
605.00 585.00 -20.00 -3.31 585.00
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
2,225.00 2,152.00 -73.00 -3.28 2,152.00
Raj Packaging
Add to

ACTIONS

  • Raj Packaging AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
41.35 40.00 -1.35 -3.26 40.00
Jaipan Inds
Add to

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
46.00 44.50 -1.50 -3.26 44.50
Walchand People
Add to

ACTIONS

  • Only Buyers in Walchand People on BSE
170.50 165.00 -5.50 -3.23 165.00
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
53.55 51.85 -1.70 -3.17 51.85
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 50-Day Moving Average of 63.55 today.
58.95 57.10 -1.85 -3.14 57.10
VST
Add to

ACTIONS

  • VST closes above 50-Day Moving Average of 3238.56 today.
3,263.05 3,161.00 -102.05 -3.13 3,161.00
Samrat Pharma
Add to
82.60 80.05 -2.55 -3.09 80.05
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
103.80 100.65 -3.15 -3.03 100.65
Triveni Glass
Add to

ACTIONS

  • Only Buyers in Triveni Glass on BSE
23.20 22.50 -0.70 -3.02 22.50
Jindal Stainles
Add to
102.60 99.50 -3.10 -3.02 99.50
Mac Charles
Add to

ACTIONS

  • Mac Charles AGM on Sep 25, 2017||Announcement date: Aug 09, 2017
434.00 421.00 -13.00 -3.00 421.00
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 50-Day Moving Average of 661.83 today.
670.00 650.10 -19.90 -2.97 650.10
IRIS Business S
Add to
51.00 49.50 -1.50 -2.94 49.50
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
240.00 233.00 -7.00 -2.92 233.00
Katwa Udyog
Add to

ACTIONS

  • Only Sellers in Katwa Udyog on BSE
169.95 165.00 -4.95 -2.91 165.00
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
690.00 670.00 -20.00 -2.90 670.00
Gloster
Add to
628.00 610.05 -17.95 -2.86 610.05
TAAL Enterprise
Add to
164.80 160.10 -4.70 -2.85 160.10
Millitoons Ente
Add to

ACTIONS

  • Millitoons Ente AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
53.50 52.00 -1.50 -2.80 52.00
Danlaw Tech
Add to
69.95 68.00 -1.95 -2.79 68.00
ZF Steering Gea
Add to
1,378.00 1,340.00 -38.00 -2.76 1,340.00
Lakshmi Mills
Add to
2,899.70 2,820.00 -79.70 -2.75 2,820.00
Winsome Textile
Add to
64.00 62.25 -1.75 -2.73 62.25
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 50-Day,150-Day Moving Average today.
102.80 100.00 -2.80 -2.72 100.00
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 30-Day Moving Average of 37.67 today.
37.00 36.00 -1.00 -2.70 36.00
Fluidomat
Add to
192.00 187.00 -5.00 -2.60 187.00
IFGL Refractori
Add to
329.50 321.00 -8.50 -2.58 321.00
Transcorp Intl
Add to

ACTIONS

  • Only Buyers in Transcorp Intl on BSE
37.00 36.05 -0.95 -2.57 36.05
Sakthi Finance
Add to
36.00 35.10 -0.90 -2.50 35.10
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
212.30 207.00 -5.30 -2.50 207.00
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 200-Day Moving Average of 95.12 today.
82.60 80.55 -2.05 -2.48 80.55
Morarjee Text
Add to

ACTIONS

  • Morarjee Text has hit 52wk low of Rs 46.05 on BSE
49.00 47.80 -1.20 -2.45 47.80
Govind Rubber
Add to
20.70 20.20 -0.50 -2.42 20.20
ILandFS Engg
Add to
51.80 50.55 -1.25 -2.41 50.55
Scanpoint Geo
Add to
26.95 26.30 -0.65 -2.41 26.30
Panama Petro
Add to
222.90 217.55 -5.35 -2.40 217.55
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below 150-Day,200-Day Moving Average today.
67.25 65.65 -1.60 -2.38 65.65
PCS
Add to
27.50 26.85 -0.65 -2.36 26.85
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below its 50-Day,150-Day,200-Day Moving Average today.
1,316.00 1,284.90 -31.10 -2.36 1,284.90
Prime Urban Dev
Add to

ACTIONS

  • Prime Urban Dev has hit 52wk low of Rs 19.70 on BSE
21.45 20.95 -0.50 -2.33 20.95
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes below 30-Day Moving Average of 396.43 today.
390.00 381.00 -9.00 -2.31 381.00
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day Moving Average of 183.24 today.
189.65 185.40 -4.25 -2.24 185.40
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export AGM on Sep 23, 2017||Announcement date: Aug 11, 2017
22.50 22.00 -0.50 -2.22 22.00
RTS Power Corp
Add to
49.95 48.85 -1.10 -2.20 48.85
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 50-Day Moving Average of 315.77 today.
318.00 311.00 -7.00 -2.20 311.00
Sahara Housing
Add to
75.65 74.00 -1.65 -2.18 74.00
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above its 30-Day,50-Day,200-Day Moving Average today.
74.30 72.70 -1.60 -2.15 72.70
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes below 150-Day Moving Average of 36.12 today.
32.95 32.25 -0.70 -2.12 32.25
Deepak Spinners
Add to
87.35 85.50 -1.85 -2.12 85.50
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
49.60 48.55 -1.05 -2.12 48.55
Nath Pulp
Add to
48.00 47.00 -1.00 -2.08 47.00
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above its 30-Day,150-Day,200-Day Moving Average today.
29.00 28.40 -0.60 -2.07 28.40
BSL
Add to

ACTIONS

  • BSL closes above 150-Day,200-Day Moving Average today.
74.90 73.35 -1.55 -2.07 73.35
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day Moving Average of 457.13 today.
444.10 435.00 -9.10 -2.05 435.00
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
43.90 43.00 -0.90 -2.05 43.00
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
29.30 28.70 -0.60 -2.05 28.70
IEX
Add to

ACTIONS

  • Jefferies initiates Buy on Indian Energy Exchange, sees 25% upside on strong ROE
1,591.85 1,559.35 -32.50 -2.04 1,559.35
Rossell India
Add to

ACTIONS

  • Rossell India closes below 50-Day Moving Average of 118.82 today.
118.50 116.10 -2.40 -2.03 116.10
India Home Loan
Add to
141.00 138.15 -2.85 -2.02 138.15
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 50-Day Moving Average of 49.22 today.
47.00 46.05 -0.95 -2.02 46.05
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 384.58 today.
398.00 390.00 -8.00 -2.01 390.00
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 30-Day Moving Average of 339.08 today.
341.95 335.15 -6.80 -1.99 335.15
PG Foils
Add to
188.75 185.05 -3.70 -1.96 185.05
Sambandam Spin
Add to
153.00 150.00 -3.00 -1.96 150.00
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 25.00%||Announcement date: Nov 30, 2017||Record date: Dec 13, 2017||Ex-Div: Dec 12, 2017
83.10 81.50 -1.60 -1.93 81.50
Indo Amines
Add to
123.05 120.70 -2.35 -1.91 120.70
Wheel & Axle
Add to

ACTIONS

  • Wheel & Axle has hit 52wk low of Rs 160.00 on BSE
160.00 157.00 -3.00 -1.88 157.00
Kallam Spinning
Add to
21.40 21.00 -0.40 -1.87 21.00
Emami Paper
Add to

ACTIONS

  • Emami Paper POM on Oct 30, 2017||Announcement date: Sep 22, 2017
187.60 184.10 -3.50 -1.87 184.10
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat has hit 52wk low of Rs 31.15 on NSE
32.45 31.85 -0.60 -1.85 31.85
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 23, 2017||Announcement date: Aug 14, 2017
81.50 80.00 -1.50 -1.84 80.00
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 24.20 on NSE
24.45 24.00 -0.45 -1.84 24.00
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day Moving Average of 378.21 today.
380.00 373.05 -6.95 -1.83 373.05
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 90.69 today.
92.70 91.00 -1.70 -1.83 91.00
Vipul
Add to
71.85 70.55 -1.30 -1.81 70.55
SVP Global
Add to
417.55 410.00 -7.55 -1.81 410.00
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 411.87 today.
400.85 393.60 -7.25 -1.81 393.60
Lincoln Pharma
Add to
220.00 216.05 -3.95 -1.80 216.05
Spectra Ind
Add to
30.50 29.95 -0.55 -1.80 29.95
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub AGM on Sep 27, 2017||Announcement date: Aug 24, 2017
49.90 49.00 -0.90 -1.80 49.00
Vijay Shanthi
Add to
27.95 27.45 -0.50 -1.79 27.45
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,150-Day Moving Average today.
122.70 120.50 -2.20 -1.79 120.50
C & C Construct
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
84.50 83.00 -1.50 -1.78 83.00
Competent Auto
Add to

ACTIONS

  • Only Buyers in Competent Auto on BSE
281.00 276.00 -5.00 -1.78 276.00
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
941.55 925.00 -16.55 -1.76 925.00
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
28.60 28.10 -0.50 -1.75 28.10
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day Moving Average of 120.98 today.
114.50 112.50 -2.00 -1.75 112.50
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
28.50 28.00 -0.50 -1.75 28.00
Vamshi Rubber
Add to
52.00 51.10 -0.90 -1.73 51.10
Radhika Jewel
Add to
29.00 28.50 -0.50 -1.72 28.50
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 150-Day,200-Day Moving Average today.
78.45 77.10 -1.35 -1.72 77.10
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day Moving Average of 773.60 today.
885.00 870.00 -15.00 -1.69 870.00
IFB Agro
Add to
715.00 703.00 -12.00 -1.68 703.00
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes below 50-Day Moving Average of 298.77 today.
300.00 295.00 -5.00 -1.67 295.00
Ausom Enterp
Add to

ACTIONS

  • Only Buyers in Ausom Enterp on NSE
78.25 76.95 -1.30 -1.66 76.95
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 30-Day Moving Average of 48.36 today.
60.70 59.70 -1.00 -1.65 59.70
NGL Fine Chem
Add to

ACTIONS

  • Only Sellers in NGL Fine Chem on BSE
418.00 411.15 -6.85 -1.64 411.15
Raj Television
Add to

ACTIONS

  • Raj Television closes above its 50-Day,150-Day,200-Day Moving Average today.
61.00 60.00 -1.00 -1.64 60.00
Crest Ventures
Add to

ACTIONS

  • Only Buyers in Sharyans Res on BSE
240.55 236.60 -3.95 -1.64 236.60
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
36.60 36.00 -0.60 -1.64 36.00
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day,50-Day Moving Average today.
52.05 51.20 -0.85 -1.63 51.20
SIS
Add to
1,234.90 1,215.00 -19.90 -1.61 1,215.00
Triveni Engg
Add to
78.05 76.80 -1.25 -1.60 76.80
Avadh Sugar
Add to
960.00 944.60 -15.40 -1.60 944.60
Chambal Fert
Add to
147.75 145.40 -2.35 -1.59 145.40
Denis Chem Lab
Add to
119.35 117.45 -1.90 -1.59 117.45
Vimta Labs
Add to

ACTIONS

  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Sell||Qty: 267998||Traded@ 169.71||Close@ 164.80
  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Buy||Qty: 277498||Traded@ 169.95||Close@ 164.80
167.15 164.50 -2.65 -1.59 164.50
Cipla
Add to
585.10 575.85 -9.25 -1.58 575.85
Krishna Prasad
Add to

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
28.50 28.05 -0.45 -1.58 28.05
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 50-Day Moving Average of 95.79 today.
95.50 94.00 -1.50 -1.57 94.00
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Future Market on NSE
154.45 152.05 -2.40 -1.55 152.05
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Ericsson on NSE
64.50 63.50 -1.00 -1.55 63.50
Maxheights
Add to
57.90 57.00 -0.90 -1.55 57.00
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 150-Day Moving Average of 241.30 today.
256.90 252.95 -3.95 -1.54 252.95
Generic Eng
Add to

ACTIONS

  • Generic Eng AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
155.40 153.00 -2.40 -1.54 153.00
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day Moving Average of 473.75 today.
562.00 553.40 -8.60 -1.53 553.40
Sicagen India
Add to

ACTIONS

  • Sicagen India closes below 30-Day Moving Average of 42.30 today.
42.65 42.00 -0.65 -1.52 42.00
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 30-Day,50-Day Moving Average today.
797.10 785.10 -12.00 -1.51 785.10
Cosco India
Add to
324.00 319.10 -4.90 -1.51 319.10
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
251.75 247.95 -3.80 -1.51 247.95
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 30-Day Moving Average of 174.22 today.
162.95 160.50 -2.45 -1.50 160.50
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 56.71 today.
63.65 62.70 -0.95 -1.49 62.70
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 307.85 today.
308.60 304.00 -4.60 -1.49 304.00
Hubtown
Add to

ACTIONS

  • Hubtown closes above its 30-Day,150-Day,200-Day Moving Average today.
128.70 126.80 -1.90 -1.48 126.80
Himalya Intl
Add to

ACTIONS

  • Only Buyers in Himalya Intl on BSE
37.20 36.65 -0.55 -1.48 36.65
Lakshmi Elec
Add to
742.00 731.00 -11.00 -1.48 731.00
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 150-Day Moving Average of 345.83 today.
345.40 340.30 -5.10 -1.48 340.30
Beekay Steel
Add to

ACTIONS

  • Only Buyers in Beekay Steel on BSE
488.00 480.85 -7.15 -1.47 480.85
ADF Foods
Add to
311.65 307.10 -4.55 -1.46 307.10
Metroglobal
Add to
83.40 82.20 -1.20 -1.44 82.20
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day Moving Average of 69.67 today.
69.25 68.25 -1.00 -1.44 68.25
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day Moving Average of 95.06 today.
87.10 85.85 -1.25 -1.44 85.85
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day,50-Day Moving Average today.
168.35 165.95 -2.40 -1.43 165.95
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar has hit 52wk low of Rs 340.00 on BSE
350.00 345.00 -5.00 -1.43 345.00
Modi Naturals
Add to

ACTIONS

  • Modi Naturals AGM on Sep 29, 2017||Announcement date: Sep 25, 2017
142.00 140.00 -2.00 -1.41 140.00
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 50-Day Moving Average of 32.32 today.
32.00 31.55 -0.45 -1.41 31.55
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 30-Day Moving Average of 636.81 today.
640.00 631.00 -9.00 -1.41 631.00
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below its 30-Day,50-Day,200-Day Moving Average today.
367.50 362.35 -5.15 -1.40 362.35
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 150-Day Moving Average of 163.55 today.
146.75 144.70 -2.05 -1.40 144.70
Ramco System
Add to
492.00 485.15 -6.85 -1.39 485.15
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
50.80 50.10 -0.70 -1.38 50.10
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,50-Day Moving Average today.
50.90 50.20 -0.70 -1.38 50.20
Jeevan Scient
Add to
47.25 46.60 -0.65 -1.38 46.60
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 150-Day,200-Day Moving Average today.
345.00 340.25 -4.75 -1.38 340.25
Hexaware Tech
Add to

ACTIONS

  • Exit Hexaware Technologies, says Vijay Chopra
325.85 321.40 -4.45 -1.37 321.40
Vipul Organics
Add to

ACTIONS

  • Only Buyers in Vipul Dyechem on BSE
153.00 150.90 -2.10 -1.37 150.90
Zenlabs Ethica
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
62.50 61.65 -0.85 -1.36 61.65
Kokuyo Camlin
Add to

ACTIONS

  • Only Buyers in Kokuyo Camlin on NSE
144.70 142.75 -1.95 -1.35 142.75
Bodhtree Cons
Add to
78.30 77.25 -1.05 -1.34 77.25
ABC Bearings
Add to
482.95 476.55 -6.40 -1.33 476.55
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
90.40 89.20 -1.20 -1.33 89.20
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 783.30 on NSE
901.95 890.00 -11.95 -1.32 890.00
ADC India Comm
Add to
219.90 217.00 -2.90 -1.32 217.00
AstraZeneca
Add to
1,138.50 1,123.50 -15.00 -1.32 1,123.50
Nutraplus India
Add to
45.60 45.00 -0.60 -1.32 45.00
Wallfort Fin
Add to

ACTIONS

  • Only Buyers in Wallfort Fin on BSE
100.30 99.00 -1.30 -1.30 99.00
India Nippon
Add to

ACTIONS

  • India Nippon closes below 50-Day Moving Average of 1138.40 today.
1,084.00 1,070.00 -14.00 -1.29 1,070.00
PanasonicCarbon
Add to
580.00 572.50 -7.50 -1.29 572.50
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
77.25 76.25 -1.00 -1.29 76.25
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 255.77 today.
311.00 307.00 -4.00 -1.29 307.00
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 50-Day Moving Average of 39.42 today.
39.00 38.50 -0.50 -1.28 38.50
Gopala Poly
Add to
156.50 154.50 -2.00 -1.28 154.50
Chembond Chem
Add to
233.00 230.05 -2.95 -1.27 230.05
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 150-Day,200-Day Moving Average today.
133.80 132.10 -1.70 -1.27 132.10
Hariyana Ship
Add to

ACTIONS

  • Only Buyers in Hariyana Ship on BSE
98.75 97.50 -1.25 -1.27 97.50
ConfidencePetro
Add to

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
31.75 31.35 -0.40 -1.26 31.35
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
376.10 371.35 -4.75 -1.26 371.35
Hind Aluminium
Add to
139.65 137.90 -1.75 -1.25 137.90
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
44.20 43.65 -0.55 -1.24 43.65
HOV Services
Add to

ACTIONS

  • Only Buyers in HOV Services on NSE
370.60 366.00 -4.60 -1.24 366.00
Sandesh
Add to
972.95 961.00 -11.95 -1.23 961.00
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,400.00 2,370.55 -29.45 -1.23 2,370.55
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 409.08 today.
414.00 408.95 -5.05 -1.22 408.95
Panyam Cements
Add to
57.70 57.00 -0.70 -1.21 57.00
Artson Engg
Add to
87.10 86.05 -1.05 -1.21 86.05
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 205.48 today.
207.50 205.00 -2.50 -1.20 205.00
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 30-Day,50-Day Moving Average today.
83.00 82.00 -1.00 -1.20 82.00
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 200-Day Moving Average of 33.77 today.
33.40 33.00 -0.40 -1.20 33.00
De Nora India
Add to

ACTIONS

  • De Nora India closes below 30-Day,50-Day Moving Average today.
235.50 232.70 -2.80 -1.19 232.70
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes below 30-Day Moving Average of 569.61 today.
519.00 512.80 -6.20 -1.19 512.80
Sadbhav Engg
Add to
360.30 356.00 -4.30 -1.19 356.00
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 142.74 today.
159.50 157.60 -1.90 -1.19 157.60
Repro India
Add to
802.50 792.95 -9.55 -1.19 792.95
Coral India Fin
Add to
63.00 62.25 -0.75 -1.19 62.25
Sacheta Metals
Add to

ACTIONS

  • Only Buyers in Sacheta Metals on BSE
55.10 54.45 -0.65 -1.18 54.45
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 103.65 today.
97.70 96.55 -1.15 -1.18 96.55
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 131.47 today.
144.65 142.95 -1.70 -1.18 142.95
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
236.35 233.55 -2.80 -1.18 233.55
Mahindra CIE
Add to

ACTIONS

  • Hold Mahindra CIE Automotive: Prakash Gaba
  • Hold Mahindra CIE Automotive: Gaurang Shah
240.75 237.90 -2.85 -1.18 237.90
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day Moving Average of 69.74 today.
72.70 71.85 -0.85 -1.17 71.85
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.40 on BSE
21.50 21.25 -0.25 -1.16 21.25
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes above 30-Day Moving Average of 135.68 today.
141.65 140.00 -1.65 -1.16 140.00
Tayo Rolls
Add to
69.80 69.00 -0.80 -1.15 69.00
KMC Speciality
Add to

ACTIONS

  • Only Sellers in KMC Speciality on BSE
21.70 21.45 -0.25 -1.15 21.45
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes below 50-Day Moving Average of 45.57 today.
43.50 43.00 -0.50 -1.15 43.00
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 50-Day Moving Average of 59.15 today.
60.70 60.00 -0.70 -1.15 60.00
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes below 30-Day Moving Average of 26.37 today.
26.40 26.10 -0.30 -1.14 26.10
Biopac India
Add to
22.00 21.75 -0.25 -1.14 21.75
Emkay Global
Add to

ACTIONS

  • Only Buyers in Emkay Global on NSE
219.50 217.00 -2.50 -1.14 217.00
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 200-Day Moving Average of 38.58 today.
39.50 39.05 -0.45 -1.14 39.05
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 50-Day Moving Average of 40.99 today.
43.70 43.20 -0.50 -1.14 43.20
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,241.90 3,205.30 -36.60 -1.13 3,205.30
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 30-Day Moving Average of 354.94 today.
328.70 325.00 -3.70 -1.13 325.00
Sanghvi Brands
Add to

ACTIONS

  • Only Buyers in Sanghvi Brands on BSE
132.50 131.00 -1.50 -1.13 131.00
Bilcare
Add to

ACTIONS

  • Only Buyers in Bilcare on BSE
62.30 61.60 -0.70 -1.12 61.60
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
524.90 519.00 -5.90 -1.12 519.00
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,150-Day Moving Average today.
3,639.90 3,600.00 -39.90 -1.10 3,600.00
Baid Leasing
Add to
181.00 179.00 -2.00 -1.10 179.00
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
105.90 104.75 -1.15 -1.09 104.75
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 163.36 today.
160.30 158.55 -1.75 -1.09 158.55
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 150-Day Moving Average of 159.33 today.
139.00 137.50 -1.50 -1.08 137.50
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day,50-Day Moving Average today.
101.50 100.40 -1.10 -1.08 100.40
Raunaq EPC Int
Add to
175.90 174.00 -1.90 -1.08 174.00
NOCIL
Add to

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 174.36 today.
175.90 174.00 -1.90 -1.08 174.00
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 31.30 on BSE
37.00 36.60 -0.40 -1.08 36.60
POCL Enterprise
Add to
70.35 69.60 -0.75 -1.07 69.60
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 30-Day Moving Average of 275.19 today.
275.00 272.05 -2.95 -1.07 272.05
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 355.57 today.
374.00 370.00 -4.00 -1.07 370.00
BKM INDUSTRIES
Add to

ACTIONS

  • BKM INDUSTRIES closes below 30-Day,50-Day Moving Average today.
37.75 37.35 -0.40 -1.06 37.35
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 1475.02 today.
1,508.95 1,493.00 -15.95 -1.06 1,493.00
Dixon Technolog
Add to
3,243.55 3,209.45 -34.10 -1.05 3,209.45
Conart Engineer
Add to
42.95 42.50 -0.45 -1.05 42.50
Shalby
Add to

ACTIONS

  • Shalby Block Deal on NSE||Qty: 249,126||Deal Price: 249.25||Value (cr): 6.21||Time: 10:02am
  • Shalby has hit 52wk low of Rs 239.70 on NSE
241.80 239.25 -2.55 -1.05 239.25
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 163.39 today.
184.95 183.00 -1.95 -1.05 183.00
Artemis Global
Add to

ACTIONS

  • Artemis Global closes below 30-Day,50-Day Moving Average today.
120.00 118.75 -1.25 -1.04 118.75
Den Networks
Add to
105.30 104.20 -1.10 -1.04 104.20
Pricol
Add to

ACTIONS

  • Pricol closes above 50-Day Moving Average of 89.50 today.
114.85 113.65 -1.20 -1.04 113.65
Bedmutha Ind
Add to
28.90 28.60 -0.30 -1.04 28.60
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
345.00 341.45 -3.55 -1.03 341.45
Pacific Ind
Add to
145.00 143.50 -1.50 -1.03 143.50
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 622.00 on NSE
677.00 670.00 -7.00 -1.03 670.00
Binani Ind
Add to
96.85 95.85 -1.00 -1.03 95.85
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 150-Day Moving Average of 60.89 today.
59.00 58.40 -0.60 -1.02 58.40
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 87.10 on BSE
88.00 87.10 -0.90 -1.02 87.10
MOSt NASDAQ 100
Add to

ACTIONS

  • MOSt NASDAQ 100 closes above 200-Day Moving Average of 396.79 today.
444.50 440.00 -4.50 -1.01 440.00
Cerebra Int
Add to
39.75 39.35 -0.40 -1.01 39.35
Jasch Ind
Add to

ACTIONS

  • Jasch Ind AGM on Sep 27, 2017||Announcement date: Aug 03, 2017
74.00 73.25 -0.75 -1.01 73.25
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On