Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar October 2017

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

26-Oct-17
Price

% Chg

Expiry
Change

26-Oct-17 28-Sep-17 (T-0)
NIFTY 10,308.85 0.57% 72.69% 69.87% 15.85 (0.15%) 10,344.70 0.53 5.70%
BANKNIFTY 25,818.75 1.19% 68.63% 64.64% 45.60 (0.18%) 25,035.05 0.22 4.17%

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

26-Oct-17
Price

% Chg

Expiry
Change

26-Oct-17 28-Sep-17 (T-0)
PNB 191.75 0.68% 70.67% 79.23% -5.45 (-2.56%) 213.10 7.36 61.93%
SAIL 79.05 1.61% 86.98% 85.83% -0.30 (-0.39%) 76.95 14.59 43.43%
UNIONBANK 171.10 -1.95% 75.90% 86.53% 2.00 (1.08%) 185.05 5.11 43.01%
BANKINDIA 208.15 0.22% 73.88% 79.17% -0.05 (-0.03%) 193.20 2.49 38.49%
CANBK 390.55 1.00% 74.42% 82.63% 2.30 (0.54%) 424.05 -3.35 33.43%
BANKBARODA 183.65 0.27% 80.68% 80.24% 0.65 (0.35%) 186.00 -0.88 33.29%
BHARTIARTL 495.45 0.70% 86.79% 91.07% 3.25 (0.64%) 510.35 -0.96 32.78%
NCC 104.25 1.36% 82.99% 86.65% 0.70 (0.64%) 108.70 0.51 31.84%
SYNDIBANK 90.25 2.67% 80.80% 77.66% 0.50 (0.61%) 82.00 -3.53 30.47%
IDBI 59.85 0.17% 80.36% 85.77% 0.45 (0.66%) 67.95 4.14 28.33%
IDEA 95.50 -0.98% 76.48% 81.78% 0.35 (0.36%) 96.90 -2.37 27.42%
SBIN 338.60 1.06% 75.23% 85.55% 0.00 (0.00%) 321.00 -0.91 26.50%
ALBK 79.60 0.44% 80.16% 83.59% 0.50 (0.59%) 84.60 0.42 26.46%
TORNTPOWER 264.05 0.36% 73.55% 87.12% 1.65 (0.62%) 265.25 -1.14 26.16%
JINDALSTEL 165.65 -0.39% 81.32% 89.11% 1.30 (0.77%) 167.85 1.51 23.56%
GSFC 136.75 -0.58% 91.06% 88.57% 1.30 (0.84%) 155.30 1.70 22.52%
INDIANB 414.15 -0.14% 84.57% 80.55% 2.90 (0.91%) 318.60 -2.90 22.35%
GRANULES 122.70 1.07% 88.24% 84.26% 1.05 (0.76%) 138.00 -1.71 22.07%
ANDHRABANK 65.80 0.92% 83.38% 83.02% 0.45 (0.65%) 69.75 -0.07 21.73%
ORIENTBANK 128.70 -1.68% 81.56% 76.18% 0.90 (0.62%) 146.25 -3.27 21.32%
RELIANCE 913.05 0.76% 86.16% 79.33% 5.00 (0.53%) 947.75 0.77 20.16%
NATIONALUM 81.80 0.43% 90.96% 82.00% 0.15 (0.16%) 91.60 2.23 19.43%
JUBLFOOD 1,764.40 -0.66% 81.50% 81.99% 12.75 (0.78%) 1,641.95 2.06 18.72%
TATACHEM 720.20 0.42% 86.66% 74.53% 4.90 (0.65%) 758.70 2.08 18.63%
PVR 1,415.05 1.11% 74.61% 80.45% 8.95 (0.63%) 1,419.45 2.15 18.20%
HCC 37.10 3.20% 85.74% 84.13% 0.50 (1.29%) 38.85 -0.77 17.91%
ICIL 128.25 2.97% 87.14% 84.57% 0.60 (0.50%) 121.05 4.22 17.30%
PFC 126.90 0.87% 81.20% 85.26% -2.50 (-1.74%) 143.55 1.41 16.95%
GAIL 445.40 -0.91% 67.50% 86.58% -4.35 (-0.93%) 465.40 1.46 16.92%
BHEL 88.20 0.00% 85.06% 83.01% 0.55 (0.57%) 96.70 6.32 16.37%
HINDPETRO 416.85 0.47% 84.46% 83.34% -2.20 (-0.46%) 481.30 3.95 15.53%
ULTRACEMCO 4,281.65 -0.31% 83.67% 88.30% 11.20 (0.25%) 4,482.90 0.85 15.41%
BPCL 504.15 0.71% 65.49% 84.05% 0.25 (0.05%) 536.25 5.05 15.32%
INFRATEL 381.55 -1.11% 82.95% 84.63% 5.10 (1.12%) 453.45 0.08 15.05%
PETRONET 255.35 0.75% 83.32% 84.36% 1.65 (0.64%) 258.75 0.39 14.97%
GMRINFRA 17.05 0.29% 91.28% 89.76% 0.15 (0.81%) 18.50 0.27 14.91%
INDIACEM 177.80 2.69% 92.21% 86.05% 1.70 (0.87%) 195.80 2.78 14.81%
VGUARD 224.25 0.00% 75.04% 71.88% 2.20 (1.06%) 207.20 -0.79 14.35%
HINDALCO 260.10 1.52% 84.56% 72.72% 2.25 (0.83%) 271.85 1.72 13.65%
SREINFRA 100.10 0.75% 89.87% 80.88% 0.85 (0.72%) 117.40 -3.41 13.43%
ENGINERSIN 184.15 -0.54% 81.01% 85.46% 0.60 (0.35%) 169.30 6.88 13.02%
JSWENERGY 80.40 -0.19% 95.83% 92.46% 1.05 (1.26%) 83.45 2.52 12.85%
ESCORTS 697.15 -0.06% 80.44% 81.75% 5.95 (0.82%) 722.00 -1.36 12.74%
ADANIENT 157.20 7.97% 89.15% 85.36% 1.30 (0.99%) 130.80 2.39 12.71%
KPIT 166.45 -1.42% 92.55% 90.51% 1.25 (0.91%) 137.40 1.48 12.62%
CHENNPETRO 425.55 -0.42% 78.54% 86.75% 2.60 (0.59%) 442.20 0.37 12.29%
IFCI 23.90 1.27% 89.19% 91.26% 0.20 (0.78%) 25.80 8.63 12.17%
DHFL 638.05 1.71% 88.01% 92.36% 3.35 (0.55%) 604.60 4.87 12.15%
BERGEPAINT 256.30 1.55% 78.59% 76.11% 2.50 (0.92%) 270.70 -3.65 11.84%
TVSMOTOR 711.55 0.51% 78.92% 89.82% -6.45 (-0.90%) 720.05 3.78 11.66%
TATASTEEL 701.65 1.68% 82.84% 78.16% 5.10 (0.70%) 729.35 1.44 11.61%
DLF 224.65 7.05% 88.23% 80.64% 1.35 (0.74%) 182.15 0.14 11.54%
ASHOKLEY 116.15 1.35% 86.50% 87.27% 1.05 (0.80%) 131.15 1.86 11.43%
SOUTHBANK 30.70 0.66% 91.03% 85.64% 0.25 (0.80%) 31.30 0.81 11.19%
RDEL 58.70 0.00% 87.08% 83.33% -5.75 (-9.80%) 58.65 -1.26 11.08%
M&M 1,422.55 0.21% 83.22% 83.55% 4.75 (0.35%) 1,372.95 0.63 11.00%
BATAINDIA 755.35 1.19% 64.98% 82.12% 4.20 (0.54%) 773.15 -1.19 11.00%
KSCL 532.05 2.81% 90.28% 85.12% 4.00 (0.69%) 576.95 1.50 10.92%
IDFC 61.35 0.49% 79.52% 84.85% 0.20 (0.30%) 66.25 4.41 10.88%
NTPC 177.60 0.14% 69.61% 80.08% -1.10 (-0.60%) 184.55 0.87 10.87%
ADANIPORTS 402.65 0.84% 81.26% 82.65% 3.10 (0.75%) 413.80 -0.55 10.82%
KTKBANK 158.00 0.48% 88.89% 82.86% 1.00 (0.64%) 155.95 -0.32 10.68%
TV18BRDCST 45.95 4.31% 93.86% 92.78% 0.45 (1.05%) 43.00 6.44 10.54%
SUNTV 845.30 -0.13% 87.12% 81.23% 5.25 (0.64%) 815.60 0.74 10.52%
NIITTECH 643.35 0.32% 73.64% 61.11% 5.75 (0.94%) 608.95 -0.85 10.39%
VEDL 308.05 1.68% 72.35% 83.25% 1.05 (0.31%) 343.15 2.23 10.37%
CASTROLIND 397.30 0.65% 95.22% 87.10% 3.40 (0.85%) 398.70 3.08 10.28%
BHARATFORG 699.25 -0.30% 85.23% 83.62% 2.05 (0.31%) 662.30 0.75 10.18%
DALMIABHA 3,084.55 2.04% 83.78% 92.50% 29.85 (1.06%) 2,817.75 2.05 10.07%
CENTURYTEX 1,320.00 1.60% 91.58% 91.33% 11.85 (0.88%) 1,348.60 -1.06 9.99%
ADANIPOWER 34.40 3.15% 93.59% 92.84% 0.45 (1.38%) 32.50 7.26 9.98%
AUROPHARMA 708.70 -0.82% 93.09% 91.36% 6.55 (0.88%) 746.80 1.55 9.98%
UBL 1,105.35 -2.44% 82.22% 70.32% 7.20 (0.77%) 940.20 2.05 9.85%
BIOCON 395.05 2.66% 80.71% 88.41% -0.70 (-0.19%) 364.45 -1.07 9.74%
RECLTD 161.35 3.10% 73.89% 89.13% 0.85 (0.51%) 166.95 1.80 9.73%
JETAIRWAYS 693.90 1.17% 88.51% 82.25% 6.65 (1.26%) 527.70 1.31 9.58%
COALINDIA 272.20 1.21% 67.36% 79.07% -2.25 (-0.77%) 293.15 1.28 9.47%
MRPL 122.15 0.66% 83.68% 81.07% 1.00 (0.74%) 134.30 3.31 9.28%
IOC 395.90 0.48% 71.63% 87.81% -0.25 (-0.06%) 435.00 4.22 9.23%
JUSTDIAL 554.65 5.18% 82.42% 81.19% 3.05 (0.75%) 406.35 0.58 8.77%
JPASSOCIAT 18.65 -0.53% 88.91% 86.21% 0.15 (0.82%) 18.20 -10.12 8.66%
IGL 302.90 0.65% 80.40% 78.55% 13.35 (0.84%) 1,591.10 1.25 8.56%
MGL 1,081.00 -1.10% 78.10% 85.44% 7.80 (0.66%) 1,182.45 -0.42 8.35%
JSWSTEEL 267.40 2.83% 94.32% 94.80% 1.40 (0.54%) 260.80 0.19 8.31%
NMDC 124.80 0.24% 84.09% 85.05% 0.70 (0.55%) 127.30 4.90 8.20%
ICICIBANK 326.35 2.00% 82.81% 74.06% -0.30 (-0.10%) 299.45 -1.53 8.16%
HINDZINC 311.30 2.52% 82.62% 88.50% 0.65 (0.21%) 317.05 -0.84 7.86%
INDIGO 1,171.60 -0.10% 91.19% 68.26% 9.70 (0.83%) 1,168.40 -0.34 7.59%
ACC 1,771.45 -1.42% 79.56% 72.46% 11.55 (0.65%) 1,782.15 -1.25 7.54%
PAGEIND 23,455.05 -1.88% 75.59% 72.76% 74.80 (0.38%) 19,937.00 -1.51 7.42%
LT 1,225.40 0.47% 80.62% 85.66% 2.95 (0.24%) 1,222.00 1.71 7.33%
BAJAJ-AUTO 3,221.55 -0.09% 85.66% 85.70% 17.30 (0.53%) 3,280.80 1.53 7.26%
RAYMOND 953.85 0.78% 90.47% 87.05% 6.70 (0.77%) 874.05 -1.57 7.03%
ARVIND 424.00 -0.45% 85.46% 82.78% 3.00 (0.76%) 396.15 -1.42 6.98%
FEDERALBNK 112.80 -0.04% 83.79% 86.67% 0.85 (0.71%) 119.50 -1.24 6.65%
PCJEWELLER 364.55 4.56% 78.97% 86.25% 3.05 (0.90%) 340.65 -1.62 6.47%
CGPOWER 83.70 3.46% 89.72% 85.19% 0.80 (0.98%) 82.05 1.30 6.42%
HEXAWARE 331.95 -1.54% 74.35% 73.19% -0.15 (-0.05%) 285.45 -1.62 6.41%
IRB 233.65 1.10% 79.59% 69.26% 2.25 (0.95%) 235.95 4.01 6.33%
SRF 1,781.60 1.69% 78.22% 87.64% 14.75 (0.90%) 1,642.60 -0.32 6.20%
MCDOWELL-N 3,194.20 1.96% 90.98% 91.90% 29.00 (1.13%) 2,568.05 1.36 6.17%
RAMCOCEM 731.85 2.22% 80.34% 67.72% 5.25 (0.73%) 723.10 0.38 6.14%
WIPRO 295.20 -0.81% 87.62% 88.75% -1.65 (-0.55%) 302.50 1.15 5.97%
HINDUNILVR 1,280.55 0.07% 88.79% 83.17% -1.70 (-0.13%) 1,272.20 -0.15 5.93%
VOLTAS 611.95 -0.10% 81.76% 75.95% 4.10 (0.77%) 534.20 -0.23 5.87%
SRTRANSFIN 1,303.35 5.58% 85.91% 76.96% 3.20 (0.29%) 1,118.55 2.78 5.86%
SUNPHARMA 519.15 1.56% 93.74% 90.97% 4.15 (0.78%) 530.05 1.38 5.79%
UPL 726.50 -1.00% 89.21% 78.09% 3.35 (0.41%) 813.35 1.71 5.73%
BRITANNIA 4,757.90 0.00% 92.64% 85.69% 34.80 (0.76%) 4,602.00 -1.08 5.49%
TATAPOWER 89.50 5.17% 85.56% 69.65% 0.65 (0.79%) 82.15 -0.24 5.46%
INFY 972.20 -1.86% 74.26% 84.33% -19.50 (-2.06%) 947.35 1.28 5.43%
MUTHOOTFIN 457.60 -0.29% 69.55% 86.57% 2.55 (0.52%) 486.80 -0.51 5.35%
RELINFRA 439.05 -1.59% 91.84% 85.31% 4.15 (0.85%) 490.60 0.72 5.28%
GRASIM 1,181.70 1.37% 91.29% 85.68% 7.40 (0.62%) 1,193.75 -1.67 5.25%
SIEMENS 1,195.95 1.73% 87.61% 81.95% 8.00 (0.64%) 1,258.40 0.91 5.14%
SHREECEM 18,282.40 1.74% 88.76% 75.28% 154.80 (0.81%) 19,161.75 -1.08 4.99%
TECHM 486.80 -2.74% 83.84% 86.03% 2.35 (0.49%) 477.30 1.94 4.90%
RBLBANK 513.70 0.70% 90.58% 71.90% 4.30 (0.81%) 530.40 1.12 4.88%
ASIANPAINT 1,175.50 -0.45% 75.11% 77.24% 3.85 (0.32%) 1,191.50 -0.94 4.87%
CONCOR 1,351.20 1.54% 83.12% 74.99% 4.75 (0.35%) 1,372.30 0.63 4.78%
MINDTREE 517.30 1.10% 87.63% 81.35% -0.60 (-0.12%) 487.00 -4.01 4.76%
CIPLA 610.10 2.37% 86.02% 80.43% 6.20 (1.02%) 610.00 2.73 4.56%
MOTHERSUMI 361.20 0.07% 88.37% 79.27% 2.60 (0.73%) 355.40 -0.53 4.45%
EICHERMOT 30,783.55 0.75% 84.98% 81.86% 70.70 (0.22%) 31,641.95 0.03 4.30%
CESC 1,009.75 0.24% 88.73% 78.84% 9.35 (0.91%) 1,029.05 0.15 4.14%
TATAMOTORS 423.45 1.95% 87.18% 79.87% 2.85 (0.68%) 419.00 -0.75 3.94%
NHPC 27.05 -0.18% 84.71% 80.53% 0.25 (0.89%) 28.00 -0.53 3.90%
DABUR 338.25 -0.75% 89.11% 90.18% 0.00 (0.00%) 322.90 -0.31 3.49%
BHARATFIN 971.90 1.14% 88.10% 91.36% 0.70 (0.07%) 980.05 3.17 3.47%
BEL 178.80 -0.64% 84.67% 83.36% 1.00 (0.59%) 170.15 -0.70 3.47%
TATAELXSI 897.10 -0.21% 85.22% 82.08% 6.00 (0.71%) 840.05 -2.85 3.31%
NIFTYIT 11,188.00 -1.24% 76.46% 70.17% -5.00 (-0.05%) 10,891.00 -0.46 3.24%
TATAMTRDVR 242.00 1.06% 94.00% 82.09% 1.95 (0.85%) 230.25 -2.08 3.23%
CADILAHC 448.55 0.82% 80.04% 86.73% 2.80 (0.58%) 483.85 0.73 3.19%
M&MFIN 440.20 0.11% 87.81% 79.64% 3.65 (0.88%) 416.05 1.70 3.19%
ONGC 178.35 -0.92% 74.71% 88.43% -2.15 (-1.21%) 177.45 0.54 3.08%
MANAPPURAM 103.55 -0.86% 84.30% 86.07% 0.30 (0.30%) 98.55 1.08 2.82%
TCS 2,719.90 -1.34% 83.50% 85.40% 10.70 (0.42%) 2,543.40 -0.78 2.82%
BEML 1,636.00 -0.04% 88.39% 87.72% 3.00 (0.18%) 1,700.15 -2.63 2.63%
AMBUJACEM 275.10 -0.51% 79.41% 73.36% 2.05 (0.74%) 276.15 -2.00 2.60%
IBULHSGFIN 1,187.70 0.34% 86.49% 80.07% -0.10 (-0.01%) 1,248.30 -2.37 2.57%
APOLLOHOSP 1,050.65 3.24% 87.55% 83.76% 5.65 (0.55%) 1,023.65 -0.94 2.55%
TATAGLOBAL 260.70 3.04% 90.69% 89.30% 1.55 (0.74%) 209.70 1.99 2.47%
L&TFH 190.60 1.57% 90.87% 87.22% 1.60 (0.82%) 196.15 0.23 2.45%
WOCKPHARMA 715.85 2.55% 87.11% 88.53% 4.10 (0.66%) 625.95 -1.41 2.43%
CHOLAFIN 1,277.35 -2.16% 83.99% 82.76% 9.25 (0.83%) 1,113.80 1.89 2.28%
ITC 258.25 1.04% 82.52% 84.74% 1.00 (0.37%) 268.60 -0.30 2.27%
SUZLON 13.75 1.48% 89.28% 84.01% 0.10 (0.63%) 15.90 -0.31 2.25%
MCX 953.55 1.87% 86.59% 86.03% 10.65 (1.01%) 1,053.25 0.57 2.24%
HDIL 64.25 6.55% 85.84% 86.24% 0.70 (1.22%) 57.40 2.32 2.04%
GODREJCP 947.10 1.36% 89.64% 88.61% 6.60 (0.72%) 922.90 -0.14 1.99%
ZEEL 537.00 -0.53% 86.08% 88.92% 2.85 (0.54%) 531.55 0.08 1.88%
OIL 355.10 0.95% 70.01% 66.31% -3.60 (-1.03%) 350.95 3.14 1.86%
HAVELLS 510.25 1.85% 83.58% 81.14% 4.60 (0.95%) 483.65 -2.29 1.83%
AJANTPHARM 1,275.05 3.62% 92.05% 83.24% 11.30 (0.97%) 1,169.70 2.62 1.61%
MARUTI 8,350.20 1.77% 85.15% 85.41% 53.50 (0.66%) 8,059.80 2.35 1.59%
PEL 2,609.60 0.77% 89.18% 84.03% 17.65 (0.67%) 2,628.15 -0.06 1.53%
UJJIVAN 391.70 1.58% 90.17% 84.08% 3.00 (0.93%) 322.15 -1.18 1.51%
TORNTPHARM 1,264.15 -0.77% 91.24% 76.96% 9.45 (0.76%) 1,247.60 -4.39 1.42%
MRF 69,790.60 -0.39% 88.71% 88.35% 605.00 (0.96%) 63,105.20 -0.26 1.40%
EXIDEIND 201.55 1.41% 79.32% 88.98% -0.95 (-0.46%) 207.25 -1.14 1.37%
KOTAKBANK 1,025.50 0.59% 78.27% 70.34% 2.45 (0.24%) 1,019.75 0.88 1.32%
BOSCHLTD 19,053.25 -1.59% 85.56% 84.74% 161.30 (0.77%) 21,013.20 -1.38 1.20%
POWERGRID 208.75 0.05% 61.30% 70.26% 0.80 (0.38%) 211.85 -1.74 1.12%
CUMMINSIND 860.60 0.61% 83.88% 70.06% 6.65 (0.73%) 907.50 -0.90 0.97%
JISLJALEQS 105.90 -0.33% 88.75% 91.10% 0.85 (0.90%) 94.95 -0.99 0.96%
PIDILITIND 835.90 1.66% 80.79% 84.80% 5.80 (0.73%) 789.25 -1.13 0.91%
TITAN 788.30 2.07% 86.19% 80.72% 4.55 (0.78%) 584.65 -1.17 0.90%
ICICIPRULI 393.95 3.07% 91.25% 83.91% 0.35 (0.09%) 387.25 -0.67 0.82%
DISHTV 76.65 -0.45% 85.18% 87.46% 0.20 (0.26%) 76.95 1.99 0.79%
IDFCBANK 55.20 1.28% 92.77% 90.82% 0.45 (0.79%) 57.10 -0.78 0.71%
INFIBEAM 181.30 0.95% 84.10% 91.19% 1.05 (0.80%) 130.80 1.83 0.54%
HDFCBANK 1,832.30 1.27% 84.34% 72.91% 2.75 (0.15%) 1,796.60 0.22 0.35%
MARICO 307.40 0.79% 73.91% 84.40% 1.05 (0.33%) 313.70 -0.37 0.18%
TATACOMM 703.30 0.86% 88.71% 87.21% 4.35 (0.64%) 677.85 -4.83 0.15%
DIVISLAB 1,023.15 1.37% 82.98% 81.41% 5.90 (0.69%) 859.20 -1.21 0.13%
HEROMOTOCO 3,646.75 -0.56% 78.87% 83.20% 19.70 (0.52%) 3,753.65 -0.26 0.00%
GLENMARK 585.80 0.33% 86.33% 88.93% 2.65 (0.44%) 598.60 -0.85 -0.02%
FORTIS 130.30 -0.65% 95.28% 91.73% 1.40 (0.96%) 145.70 -0.17 -0.27%
REPCOHOME 623.90 -0.15% 85.19% 78.80% 3.50 (0.57%) 618.25 0.75 -0.29%
BALRAMCHIN 162.60 1.91% 83.59% 80.85% 1.70 (1.08%) 158.05 -3.72 -0.35%
HCLTECH 844.05 -1.33% 88.38% 77.62% 1.55 (0.18%) 870.90 -4.09 -0.37%
GODFRYPHLP 1,048.20 1.30% 80.63% 78.19% 8.75 (0.87%) 1,004.85 0.06 -0.55%
NESTLEIND 7,726.60 0.61% 80.94% 80.93% 54.00 (0.76%) 7,134.45 -0.22 -0.59%
RNAVAL 41.95 -0.71% 87.08% 83.33% 0.55 (1.05%) 52.35 0.38 -0.85%
GODREJIND 556.35 2.44% 79.41% 88.42% 4.45 (0.78%) 571.35 -0.75 -1.36%
DRREDDY 2,331.60 -0.66% 90.74% 83.48% 16.40 (0.70%) 2,343.15 -0.37 -1.40%
LUPIN 833.35 0.01% 84.78% 83.17% 7.45 (0.75%) 993.60 -1.08 -1.41%
LICHSGFIN 607.05 3.50% 90.53% 87.48% 4.45 (0.72%) 615.65 -0.48 -1.46%
DCBBANK 179.55 2.63% 81.10% 85.56% 1.60 (0.90%) 177.90 0.20 -1.50%
IBREALEST 217.25 2.82% 96.37% 95.27% 3.55 (1.72%) 205.90 -0.17 -1.51%
CAPF 698.10 0.85% 89.46% 83.72% 5.80 (0.81%) 713.05 0.34 -1.53%
BAJAJFINSV 5,150.40 2.89% 92.52% 90.07% 31.50 (0.63%) 4,985.55 -0.14 -1.83%
COLPAL 1,045.50 0.19% 83.20% 83.06% 7.40 (0.70%) 1,053.95 1.29 -2.01%
KAJARIACER 713.70 0.60% 79.30% 76.34% 4.65 (0.67%) 694.00 0.54 -2.03%
APOLLOTYRE 237.25 1.13% 75.10% 80.17% 1.90 (0.80%) 238.60 -1.10 -2.09%
CEATLTD 1,783.75 0.17% 80.67% 86.36% 20.45 (1.23%) 1,667.60 -0.26 -2.13%
OFSS 3,664.25 -0.06% 76.98% 83.68% 31.25 (0.89%) 3,519.55 -1.61 -2.61%
MFSL 572.85 4.24% 87.36% 86.15% 5.05 (0.88%) 571.70 -0.37 -2.81%
PTC 116.85 0.65% 88.74% 79.81% 1.05 (0.88%) 119.00 -0.21 -3.02%
RPOWER 37.00 0.41% 90.64% 88.36% 0.35 (0.87%) 40.00 -1.48 -3.15%
AMARAJABAT 799.70 0.66% 84.89% 83.47% 5.70 (0.83%) 690.10 -2.01 -3.28%
HDFC 1,710.55 2.18% 75.54% 75.13% 15.95 (0.95%) 1,686.15 0.48 -3.65%
INDUSINDBK 1,633.65 1.36% 83.94% 71.29% 11.05 (0.68%) 1,617.25 1.57 -4.03%
EQUITAS 141.50 1.58% 83.72% 74.15% 0.70 (0.48%) 146.20 -3.21 -4.51%
BALKRISIND 2,091.40 0.70% 70.54% 82.05% 15.25 (0.94%) 1,628.90 -0.74 -5.00%
BAJFINANCE 1,795.25 1.50% 87.59% 78.09% 15.85 (0.91%) 1,744.75 0.89 -5.55%
AXISBANK 544.45 -0.14% 84.94% 77.90% 1.55 (0.32%) 484.15 2.57 -5.70%
RELCAPITAL 434.05 0.87% 90.53% 84.18% 5.00 (0.88%) 566.05 -1.43 -6.28%
YESBANK 307.40 1.50% 89.47% 85.23% 3.20 (0.97%) 330.35 0.66 -6.32%
STAR 791.20 2.57% 91.54% 89.78% 7.80 (0.93%) 834.45 -0.98 -6.46%
RCOM 12.30 4.68% 88.68% 86.66% 0.15 (0.95%) 15.80 -4.24 -21.78%
CANFINHOME 480.25 5.76% 88.89% 85.15% 4.90 (0.98%) 497.90 -1.38 -81.22%
Sections
Follow us on
Available On