Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 11 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
9,167.00 9,089.75 9,133.80 1.01 515.17
AVERAGE VOLUME
5-Day 608088.20
10-Day 120088.60
30-Day 387095.73
564023
8430.54 8217.91 7722.92 7332.26 36.82 7.63

05-Dec-17

8500.40 -0.4 (-0%)

06-Dec-17

8612.40 112 (1.32%)

07-Dec-17

8882.40 270 (3.14%)

08-Dec-17

9042.25 159.85 (1.8%)

11-Dec-17

9133.80 91.55 (1.01%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 46.78%
8-Day 47.74%
30.20
9,946.45 8,138.05 9121.82
Tata Motors
Add to
415.20 409.05 410.15 -0.24 207.79
AVERAGE VOLUME
5-Day 7614512.20
10-Day 723194.80
30-Day 10316304.90
5066242
421.63 422.48 427.41 435.56 -52.79 6.69

05-Dec-17

402.25 -1.4 (-0.35%)

06-Dec-17

397.05 -5.2 (-1.29%)

07-Dec-17

402.00 4.95 (1.25%)

08-Dec-17

411.15 9.15 (2.28%)

11-Dec-17

410.15 -1 (-0.24%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 54.83%
8-Day 53.26%
38.29
452.25 370.05 411.64
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 1395.13 today.
1,427.85 1,392.50 1,418.25 2.17 187.68
AVERAGE VOLUME
5-Day 1312864.00
10-Day 168679.00
30-Day 1370213.77
1323321
1395.13 1371.27 1365.77 1349.45 22.38 3.43

05-Dec-17

1388.20 -12.8 (-0.91%)

06-Dec-17

1367.45 -20.75 (-1.49%)

07-Dec-17

1379.55 12.1 (0.88%)

08-Dec-17

1388.15 8.6 (0.62%)

11-Dec-17

1418.25 30.1 (2.17%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 74.10%
8-Day 71.36%
77.37
1,526.95 1,249.35 1415.17
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28751.45 today.
29,669.80 29,100.05 29,247.90 0.86 139.84
AVERAGE VOLUME
5-Day 58715.20
10-Day 2623.80
30-Day 37489.07
47811
30320.25 30787.30 30043.66 28791.80 44.05 20.3

05-Dec-17

28928.80 -474.9 (-1.62%)

06-Dec-17

28157.80 -771 (-2.67%)

07-Dec-17

28810.50 652.7 (2.32%)

08-Dec-17

28999.95 189.45 (0.66%)

11-Dec-17

29247.90 247.95 (0.86%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 64.61%
8-Day 65.25%
46.08
31,899.90 26,100.00 29388.98
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi, Shriram Transport; sell NBCC: Ashwani Gujral
  • Buy, Sell, Hold: 7 stocks on analysts radar today
381.50 373.20 378.55 1.68 104.24
AVERAGE VOLUME
5-Day 3671892.00
10-Day 1095794.10
30-Day 2557557.27
2753730
360.19 356.43 328.37 308.35 84.12 31.81

05-Dec-17

361.90 -1 (-0.28%)

06-Dec-17

357.00 -4.9 (-1.35%)

07-Dec-17

367.70 10.7 (3%)

08-Dec-17

372.30 4.6 (1.25%)

11-Dec-17

378.55 6.25 (1.68%)

DELIVERY AVERAGES
3-Day 19.57%
5-Day 34.20%
8-Day 49.10%
11.03
409.50 335.10 378.03
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 118.30 today.
  • Buy Ashok Leyland, Bharat Financial, Colgate; sell IRB Infra: Sudarshan Sukhani
120.40 117.40 117.90 -0.55 91.03
AVERAGE VOLUME
5-Day 10192638.20
10-Day 995652.30
30-Day 13688927.10
7720936
118.30 121.57 108.43 103.00 31.19 5.63

05-Dec-17

114.05 -2.3 (-1.98%)

06-Dec-17

114.45 0.4 (0.35%)

07-Dec-17

116.90 2.45 (2.14%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 39.35%
8-Day 37.81%
37.64
130.40 106.70 118.54
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,544.00 3,500.30 3,514.85 -0.13 79.58
AVERAGE VOLUME
5-Day 248010.00
10-Day 21689.50
30-Day 290235.13
226419
3641.93 3688.20 3749.77 3630.23 20.58 6.94

05-Dec-17

3520.55 -80.85 (-2.24%)

06-Dec-17

3505.60 -14.95 (-0.42%)

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 54.10%
8-Day 58.82%
43.67
3,871.50 3,167.60 3515.10
TVS Motor
Add to
759.80 747.30 755.65 0.94 60.70
AVERAGE VOLUME
5-Day 933332.40
10-Day 39969.70
30-Day 1085926.57
803294
719.69 706.13 617.70 576.30 59.64 14.91

05-Dec-17

737.50 11.25 (1.55%)

06-Dec-17

734.90 -2.6 (-0.35%)

07-Dec-17

749.40 14.5 (1.97%)

08-Dec-17

748.65 -0.75 (-0.1%)

11-Dec-17

755.65 7 (0.94%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 62.73%
8-Day 53.28%
28.90
823.50 673.80 751.28
Bajaj Auto
Add to
3,237.35 3,173.80 3,210.85 -0.06 56.36
AVERAGE VOLUME
5-Day 244315.80
10-Day 15691.80
30-Day 251791.10
175534
3232.88 3217.60 2982.96 2949.26 24.7 5.45

05-Dec-17

3163.90 -34.8 (-1.09%)

06-Dec-17

3109.55 -54.35 (-1.72%)

07-Dec-17

3196.05 86.5 (2.78%)

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 46.81%
8-Day 49.20%
60.58
3,533.90 2,891.40 3207.56
Bharat Forge
Add to
712.45 696.30 699.50 -1.05 48.66
AVERAGE VOLUME
5-Day 1343324.00
10-Day 53842.30
30-Day 1167038.60
695680
700.79 677.22 610.00 590.88 45.54 7.7

05-Dec-17

696.80 21.5 (3.18%)

06-Dec-17

696.60 -0.2 (-0.03%)

07-Dec-17

703.40 6.8 (0.98%)

08-Dec-17

706.90 3.5 (0.5%)

11-Dec-17

699.50 -7.4 (-1.05%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 35.46%
8-Day 42.03%
52.44
777.55 636.25 702.22
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
20,018.80 19,560.50 19,927.30 1.93 43.33
AVERAGE VOLUME
5-Day 35090.00
10-Day 5949.50
30-Day 24447.10
21742
19909.66 20444.00 22313.08 22376.51 46.26 6.91

05-Dec-17

19894.20 -209.2 (-1.04%)

06-Dec-17

19149.95 -744.25 (-3.74%)

07-Dec-17

19735.35 585.4 (3.06%)

08-Dec-17

19550.25 -185.1 (-0.94%)

11-Dec-17

19927.30 377.05 (1.93%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 37.71%
8-Day 41.07%
35.72
21,505.25 17,595.25 19806.48
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 200,260||Deal Price: 782.00||Value (cr): 15.66||Time: 09:55am
787.00 777.00 779.95 0.89 41.88
AVERAGE VOLUME
5-Day 484625.40
10-Day 20869.80
30-Day 879918.37
536975
762.82 734.79 797.76 815.44 30.37 5.14

05-Dec-17

775.90 13.55 (1.78%)

06-Dec-17

762.20 -13.7 (-1.77%)

07-Dec-17

766.80 4.6 (0.6%)

08-Dec-17

773.10 6.3 (0.82%)

11-Dec-17

779.95 6.85 (0.89%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 37.45%
8-Day 36.25%
60.21
850.40 695.80 782.44
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,200-Day Moving Average today.
250.40 245.20 246.75 -0.46 37.87
AVERAGE VOLUME
5-Day 2407347.40
10-Day 145721.20
30-Day 2899733.57
1534556
242.40 242.19 249.18 239.69 25.36 2.64

05-Dec-17

239.60 -3.35 (-1.38%)

06-Dec-17

238.25 -1.35 (-0.56%)

07-Dec-17

243.20 4.95 (2.08%)

08-Dec-17

247.90 4.7 (1.93%)

11-Dec-17

246.75 -1.15 (-0.46%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 39.83%
8-Day 34.70%
27.78
272.65 223.15 247.07
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 67719.36 today.
69,000.00 67,678.00 67,863.45 -0.53 33.24
AVERAGE VOLUME
5-Day 6428.80
10-Day 488.00
30-Day 9136.67
4898
67755.50 66183.19 66705.08 64745.97 29.33 3.37

05-Dec-17

66842.75 509.65 (0.77%)

06-Dec-17

66871.05 28.3 (0.04%)

07-Dec-17

67063.25 192.2 (0.29%)

08-Dec-17

68226.15 1162.9 (1.73%)

11-Dec-17

67863.45 -362.7 (-0.53%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 39.23%
8-Day 38.67%
21.82
75,048.75 61,403.55 68251.42
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day,50-Day Moving Average today.
207.90 204.35 204.80 -0.78 17.94
AVERAGE VOLUME
5-Day 1363831.00
10-Day 99693.80
30-Day 1569835.33
875853
203.54 204.56 214.68 216.70 27.16 3.51

05-Dec-17

202.55 -1.25 (-0.61%)

06-Dec-17

202.45 -0.1 (-0.05%)

07-Dec-17

202.00 -0.45 (-0.22%)

08-Dec-17

206.40 4.4 (2.18%)

11-Dec-17

204.80 -1.6 (-0.78%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 54.42%
8-Day 55.56%
40.71
227.00 185.80 205.50
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
235.80 232.20 233.15 -0.15 17.41
AVERAGE VOLUME
5-Day 1205026.80
10-Day 149341.30
30-Day 2147822.70
746692
239.20 238.49 250.01 257.26 0 3.8

05-Dec-17

229.90 -0.9 (-0.39%)

06-Dec-17

226.75 -3.15 (-1.37%)

07-Dec-17

228.30 1.55 (0.68%)

08-Dec-17

233.50 5.2 (2.28%)

11-Dec-17

233.15 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 61.83%
8-Day 57.82%
47.83
256.85 210.15 233.79
Sections
Follow us on
Available On