Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
7,803.00 7,690.00 7,731.10 -0.68 89.25
AVERAGE VOLUME
5-Day 348051.40
10-Day 16922.70
30-Day 389692.53
115449
7954.41 7828.33 7213.87 6878.87 31.53 6.46

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

19-Oct-17

7731.10 -52.95 (-0.68%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,562.45 7,005.65 7754.30
Tata Motors
Add to
433.10 424.25 426.95 -1.44 56.07
AVERAGE VOLUME
5-Day 5487014.20
10-Day 332695.60
30-Day 7331003.27
1313379
411.18 400.68 436.28 451.02 -48.79 6.97

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

18-Oct-17

433.20 0.9 (0.21%)

19-Oct-17

426.95 -6.25 (-1.44%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
476.50 389.90 428.84
M&M
Add to
1,379.00 1,360.10 1,375.75 0.38 24.10
AVERAGE VOLUME
5-Day 701858.20
10-Day 60279.90
30-Day 1048884.43
175195
1301.04 1325.91 1342.68 1323.41 22.69 3.33

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

19-Oct-17

1375.75 5.2 (0.38%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,507.60 1,233.50 1374.61
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto on dips, says Sharmila Joshi
3,240.65 3,198.10 3,217.95 -0.27 19.40
AVERAGE VOLUME
5-Day 356068.60
10-Day 23443.70
30-Day 292304.87
60297
3087.58 2979.98 2891.38 2862.40 24.75 5.47

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

19-Oct-17

3217.95 -8.85 (-0.27%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3222.89
Ashok Leyland
Add to
130.45 128.35 129.15 -1.11 19.16
AVERAGE VOLUME
5-Day 5546193.20
10-Day 614375.10
30-Day 9424098.77
1483924
120.43 114.88 100.08 97.40 35.38 6.16

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

18-Oct-17

130.60 2.15 (1.67%)

19-Oct-17

129.15 -1.45 (-1.11%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.25 115.65 129.68
Tata Motors (D)
Add to
244.00 239.10 241.50 -0.60 13.52
AVERAGE VOLUME
5-Day 1876410.20
10-Day 120495.40
30-Day 3130349.23
559772
231.71 229.29 259.64 271.86 0 3.94

13-Oct-17

238.00 1.65 (0.7%)

16-Oct-17

245.00 7 (2.94%)

17-Oct-17

246.10 1.1 (0.45%)

18-Oct-17

242.95 -3.15 (-1.28%)

19-Oct-17

241.50 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
64.30
267.20 218.70 241.98
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 31686.66 today.
31,698.95 31,400.00 31,489.10 -0.10 11.30
AVERAGE VOLUME
5-Day 21855.60
10-Day 1890.60
30-Day 33390.20
3589
31666.88 31458.68 28827.92 27498.78 49.92 21.85

13-Oct-17

31399.25 63.3 (0.2%)

16-Oct-17

31739.95 340.7 (1.09%)

17-Oct-17

31863.50 123.55 (0.39%)

18-Oct-17

31521.35 -342.15 (-1.07%)

19-Oct-17

31489.10 -32.25 (-0.1%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
34,673.45 28,369.25 31531.82
TVS Motor
Add to
694.95 677.95 683.65 -0.91 10.41
AVERAGE VOLUME
5-Day 1043285.40
10-Day 81747.60
30-Day 1018561.00
152258
660.08 632.31 556.42 517.45 57.35 13.49

13-Oct-17

699.75 7.45 (1.08%)

16-Oct-17

699.75 0 (0%)

17-Oct-17

689.35 -10.4 (-1.49%)

18-Oct-17

689.95 0.6 (0.09%)

19-Oct-17

683.65 -6.3 (-0.91%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 54.94%
8-Day 47.89%
56.21
758.90 621.00 686.73
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,759.40 3,720.00 3,735.60 -0.46 9.05
AVERAGE VOLUME
5-Day 236699.80
10-Day 14730.20
30-Day 349883.03
24217
3812.98 3866.99 3658.56 3534.77 21.91 7.38

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

18-Oct-17

3753.00 -36.05 (-0.95%)

19-Oct-17

3735.60 -17.4 (-0.46%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,128.30 3,377.70 3738.56
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
634.60 625.00 628.15 -0.24 8.93
AVERAGE VOLUME
5-Day 1052648.00
10-Day 103456.40
30-Day 1923617.37
142168
622.88 604.23 572.16 552.70 45.82 6.91

13-Oct-17

639.90 -7 (-1.08%)

16-Oct-17

642.80 2.9 (0.45%)

17-Oct-17

635.15 -7.65 (-1.19%)

18-Oct-17

629.65 -5.5 (-0.87%)

19-Oct-17

628.15 -1.5 (-0.24%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
698.65 571.65 630.06
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 208.29 today.
209.90 205.20 207.25 -0.69 8.28
AVERAGE VOLUME
5-Day 1944585.60
10-Day 414204.80
30-Day 2360894.77
399498
211.18 208.12 220.12 215.41 25.65 3.55

13-Oct-17

204.95 -1.1 (-0.53%)

16-Oct-17

204.90 -0.05 (-0.02%)

17-Oct-17

208.60 3.7 (1.81%)

18-Oct-17

208.70 0.1 (0.05%)

19-Oct-17

207.25 -1.45 (-0.69%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 48.98%
8-Day 50.23%
38.05
229.55 187.85 208.08
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
357.00 352.30 354.95 -0.13 7.97
AVERAGE VOLUME
5-Day 1395059.60
10-Day 137681.80
30-Day 2202112.33
224558
341.11 332.13 302.71 283.83 85.32 29.83

13-Oct-17

355.50 -2.35 (-0.66%)

16-Oct-17

354.95 -0.55 (-0.15%)

17-Oct-17

355.50 0.55 (0.15%)

18-Oct-17

355.40 -0.1 (-0.03%)

19-Oct-17

354.95 -0.45 (-0.13%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
390.90 319.90 355.34
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
687.00 679.00 682.00 -0.01 7.37
AVERAGE VOLUME
5-Day 577896.00
10-Day 31589.40
30-Day 659042.47
108054
731.94 754.52 828.17 840.60 26.02 4.49

13-Oct-17

688.90 -5.95 (-0.86%)

16-Oct-17

681.10 -7.8 (-1.13%)

17-Oct-17

692.85 11.75 (1.73%)

18-Oct-17

682.10 -10.75 (-1.55%)

19-Oct-17

682.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 59.79%
8-Day 57.52%
58.15
762.10 623.60 682.43
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
63,898.70 63,207.00 63,522.50 -0.23 5.86
AVERAGE VOLUME
5-Day 4358.20
10-Day 359.70
30-Day 9968.70
922
63708.23 63866.86 65399.08 61959.29 25.26 3.15

13-Oct-17

63670.25 -215.3 (-0.34%)

16-Oct-17

63636.40 -33.85 (-0.05%)

17-Oct-17

63777.05 140.65 (0.22%)

18-Oct-17

63670.35 -106.7 (-0.17%)

19-Oct-17

63522.50 -147.85 (-0.23%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 35.56%
8-Day 43.24%
26.84
70,037.35 57,303.35 63621.23
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 150-Day Moving Average of 244.03 today.
243.95 240.00 241.30 -0.92 4.84
AVERAGE VOLUME
5-Day 1679639.20
10-Day 144729.90
30-Day 2832924.93
200575
248.71 253.42 244.40 229.38 19.38 2.3

13-Oct-17

242.20 -0.3 (-0.12%)

16-Oct-17

242.35 0.15 (0.06%)

17-Oct-17

246.00 3.65 (1.51%)

18-Oct-17

243.55 -2.45 (-1%)

19-Oct-17

241.30 -2.25 (-0.92%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 40.23%
38.56
270.60 221.40 242.05
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 21885.00 today.
21,850.00 21,333.35 21,538.70 -0.89 4.73
AVERAGE VOLUME
5-Day 9319.40
10-Day 2421.50
30-Day 9871.03
2196
21485.87 21828.69 22968.40 22678.99 39.48 7.47

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

18-Oct-17

21732.85 -362.35 (-1.64%)

19-Oct-17

21538.70 -194.15 (-0.89%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
24,304.70 19,885.70 21585.08
Sections
Follow us on
Available On