Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Feb 13:25

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
8,865.85 8,703.00 8,733.40 -1.17 204.91
AVERAGE VOLUME
5-Day 402918.40
10-Day 55670.40
30-Day 557537.70
234623
9265.53 9312.95 8397.64 8074.92 34.95 7.29

09-Feb-18

8936.10 -94.6 (-1.05%)

12-Feb-18

9117.85 181.75 (2.03%)

14-Feb-18

9001.60 -116.25 (-1.27%)

15-Feb-18

9020.25 18.65 (0.21%)

16-Feb-18

8836.95 -183.3 (-2.03%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 36.40%
8-Day 38.54%
28.79
9,720.60 7,953.30 8783.63
Tata Motors
Add to
374.70 364.35 365.75 -1.35 117.58
AVERAGE VOLUME
5-Day 8642748.80
10-Day 908538.50
30-Day 8645691.50
3214693
405.19 409.57 414.61 423.48 -74.95 5.1

09-Feb-18

368.75 -6.1 (-1.63%)

12-Feb-18

371.80 3.05 (0.83%)

14-Feb-18

376.85 5.05 (1.36%)

15-Feb-18

375.80 -1.05 (-0.28%)

16-Feb-18

370.75 -5.05 (-1.34%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.64%
8-Day 44.95%
48.89
407.80 333.70 369.21
Ashok Leyland
Add to
134.50 130.65 132.15 -1.34 116.75
AVERAGE VOLUME
5-Day 17162873.80
10-Day 1882467.00
30-Day 15001810.60
8834672
127.49 123.43 118.00 111.51 28.18 6.3

09-Feb-18

134.20 0.05 (0.04%)

12-Feb-18

133.30 -0.9 (-0.67%)

14-Feb-18

137.40 4.1 (3.08%)

15-Feb-18

137.25 -0.15 (-0.11%)

16-Feb-18

133.95 -3.3 (-2.4%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 29.57%
8-Day 30.04%
19.76
147.30 120.60 132.17
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on BSE||Qty: 700,000||Deal Price: 325.00||Value (cr): 22.75||Time: 09:35am
333.80 320.60 330.65 1.19 72.24
AVERAGE VOLUME
5-Day 5586878.20
10-Day 439995.00
30-Day 2900962.97
2184644
369.89 372.00 350.30 337.28 76.54 27.79

09-Feb-18

359.95 -4.05 (-1.11%)

12-Feb-18

364.45 4.5 (1.25%)

14-Feb-18

357.25 -7.2 (-1.98%)

15-Feb-18

341.20 -16.05 (-4.49%)

16-Feb-18

326.75 -14.45 (-4.24%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 60.37%
8-Day 60.89%
58.52
359.40 294.10 328.96
Eicher Motors
Add to
27,558.80 26,695.70 26,829.40 -1.83 58.18
AVERAGE VOLUME
5-Day 33729.80
10-Day 4796.60
30-Day 74838.93
21685
27869.83 28524.95 30103.69 29610.06 39.2 18.63

09-Feb-18

27747.95 -450.05 (-1.6%)

12-Feb-18

27901.40 153.45 (0.55%)

14-Feb-18

28027.60 126.2 (0.45%)

15-Feb-18

28340.45 312.85 (1.12%)

16-Feb-18

27328.15 -1012.3 (-3.57%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 44.35%
8-Day 59.39%
37.30
30,060.95 24,595.35 27179.09
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 300: ICICI Securities
262.85 250.10 253.10 -3.14 40.83
AVERAGE VOLUME
5-Day 3108395.60
10-Day 200169.00
30-Day 3300927.53
1613292
267.60 263.39 255.31 252.72 25.18 2.71

09-Feb-18

270.80 1.05 (0.39%)

12-Feb-18

274.90 4.1 (1.51%)

14-Feb-18

274.00 -0.9 (-0.33%)

15-Feb-18

272.75 -1.25 (-0.46%)

16-Feb-18

261.30 -11.45 (-4.2%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 31.64%
8-Day 35.15%
37.91
287.40 235.20 256.59
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,519.35 3,460.15 3,485.15 -0.26 37.96
AVERAGE VOLUME
5-Day 349270.20
10-Day 20309.70
30-Day 349611.63
108922
3634.80 3637.89 3738.16 3719.09 20.21 6.88

09-Feb-18

3546.10 -36.1 (-1.01%)

12-Feb-18

3611.90 65.8 (1.86%)

14-Feb-18

3596.05 -15.85 (-0.44%)

15-Feb-18

3527.25 -68.8 (-1.91%)

16-Feb-18

3494.20 -33.05 (-0.94%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 61.42%
8-Day 62.32%
55.47
3,843.60 3,144.80 3485.55
M&M
Add to
744.80 721.00 724.00 -2.66 37.75
AVERAGE VOLUME
5-Day 1756053.40
10-Day 337845.30
30-Day 2309135.47
521376
758.52 748.91 702.81 698.86 22.28 3.5

09-Feb-18

750.05 -2.15 (-0.29%)

12-Feb-18

746.00 -4.05 (-0.54%)

14-Feb-18

746.95 0.95 (0.13%)

15-Feb-18

749.35 2.4 (0.32%)

16-Feb-18

743.75 -5.6 (-0.75%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 63.20%
8-Day 60.07%
60.42
818.10 669.40 733.03
Bajaj Auto
Add to
3,117.50 3,033.05 3,045.60 -1.88 33.48
AVERAGE VOLUME
5-Day 196358.80
10-Day 17519.60
30-Day 293446.17
109930
3224.45 3235.38 3103.20 3040.52 23.25 5.17

09-Feb-18

3099.25 -58.7 (-1.86%)

12-Feb-18

3154.10 54.85 (1.77%)

14-Feb-18

3109.75 -44.35 (-1.41%)

15-Feb-18

3143.50 33.75 (1.09%)

16-Feb-18

3103.90 -39.6 (-1.26%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 41.14%
8-Day 45.07%
30.70
3,414.25 2,793.55 3074.16
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
658.70 636.50 651.45 -0.50 30.40
AVERAGE VOLUME
5-Day 555922.60
10-Day 141537.40
30-Day 989510.97
466614
705.53 728.57 675.45 640.39 49.62 12.85

09-Feb-18

664.80 -1.4 (-0.21%)

12-Feb-18

661.25 -3.55 (-0.53%)

14-Feb-18

654.00 -7.25 (-1.1%)

15-Feb-18

656.10 2.1 (0.32%)

16-Feb-18

654.70 -1.4 (-0.21%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 30.41%
8-Day 30.42%
39.60
720.15 589.25 648.75
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
209.85 203.55 204.05 -1.99 27.32
AVERAGE VOLUME
5-Day 2751294.40
10-Day 432229.70
30-Day 2892934.73
1339018
231.57 233.27 237.26 246.50 0 2.85

09-Feb-18

207.10 -3.8 (-1.8%)

12-Feb-18

208.20 1.1 (0.53%)

14-Feb-18

212.35 4.15 (1.99%)

15-Feb-18

212.80 0.45 (0.21%)

16-Feb-18

208.20 -4.6 (-2.16%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 53.41%
8-Day 55.30%
36.17
229.00 187.40 205.92
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
743.05 723.70 733.65 -1.16 25.79
AVERAGE VOLUME
5-Day 1410259.40
10-Day 113781.30
30-Day 1169158.43
351583
732.30 725.30 659.59 635.96 41.95 8.07

09-Feb-18

762.80 1.6 (0.21%)

12-Feb-18

776.35 13.55 (1.78%)

14-Feb-18

763.80 -12.55 (-1.62%)

15-Feb-18

752.10 -11.7 (-1.53%)

16-Feb-18

742.25 -9.85 (-1.31%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 26.00%
8-Day 30.95%
43.94
816.45 668.05 731.86
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
71,698.00 70,200.00 70,541.35 -0.87 17.64
AVERAGE VOLUME
5-Day 7092.00
10-Day 1322.30
30-Day 8988.53
2500
70351.14 70113.60 67288.33 67567.95 28.94 3.5

09-Feb-18

70013.80 -157.25 (-0.22%)

12-Feb-18

71640.90 1627.1 (2.32%)

14-Feb-18

72329.20 688.3 (0.96%)

15-Feb-18

72156.25 -172.95 (-0.24%)

16-Feb-18

71162.55 -993.7 (-1.38%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 35.66%
8-Day 32.67%
29.51
78,278.80 64,046.30 70745.16
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 820.15 today.
818.85 791.00 797.95 -2.18 17.39
AVERAGE VOLUME
5-Day 732743.80
10-Day 35026.40
30-Day 555218.60
217933
828.91 820.15 785.12 805.52 29.59 5.26

09-Feb-18

800.10 -9.55 (-1.18%)

12-Feb-18

848.55 48.45 (6.06%)

14-Feb-18

839.10 -9.45 (-1.11%)

15-Feb-18

825.05 -14.05 (-1.67%)

16-Feb-18

815.75 -9.3 (-1.13%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 28.62%
8-Day 27.83%
25.62
897.30 734.20 803.73
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 211.53 today.
213.60 208.10 209.35 -0.99 12.11
AVERAGE VOLUME
5-Day 1411269.00
10-Day 127959.50
30-Day 1893537.10
578586
219.82 217.07 211.53 215.90 27.66 3.58

09-Feb-18

208.25 -1.6 (-0.76%)

12-Feb-18

213.05 4.8 (2.3%)

14-Feb-18

212.50 -0.55 (-0.26%)

15-Feb-18

214.30 1.8 (0.85%)

16-Feb-18

211.45 -2.85 (-1.33%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 36.81%
8-Day 37.98%
48.28
232.55 190.35 210.07
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
19,633.00 19,430.00 19,520.50 -0.17 6.31
AVERAGE VOLUME
5-Day 8403.60
10-Day 1462.20
30-Day 16182.87
3230
19705.01 19763.50 21092.90 21750.58 43.25 6.77

09-Feb-18

19482.60 -109.65 (-0.56%)

12-Feb-18

19545.85 63.25 (0.32%)

14-Feb-18

19515.10 -30.75 (-0.16%)

15-Feb-18

19502.45 -12.65 (-0.06%)

16-Feb-18

19553.60 51.15 (0.26%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 53.42%
8-Day 58.52%
40.64
21,508.95 17,598.25 19534.13
Sections
Follow us on
Available On