Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 19 Oct 19:50

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
B 151.95 146.00 151.95 13.80
9.99
AVERAGE VOLUME
5-Day 646831.60
10-Day 716161.00
30-Day 530776.73
370557
91.44 79.36 73.42 74.91 10.74 0.25

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

18-Oct-17

138.15 12.55 (9.99%)

19-Oct-17

151.95 13.8 (9.99%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
151.95 124.35 150.63
Abhishek Corp
Add to
B 3.69 3.69 3.69 0.17
4.83
AVERAGE VOLUME
5-Day 1927.00
10-Day 1536.40
30-Day 1298.43
2381
3.02 2.82 2.16 1.92 - -0.01

06-Oct-17

3.20 0 (0%)

13-Oct-17

3.36 0.16 (5%)

17-Oct-17

3.52 0.16 (4.76%)

18-Oct-17

3.52 0 (0%)

19-Oct-17

3.69 0.17 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.69 3.35 3.69
Aditya Consumer
Add to
M 100.10 95.00 100.10 9.10
10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
59.99 58.89 0.00 0.00 0 7.82

13-Oct-17

77.40 3.75 (5.09%)

16-Oct-17

82.85 5.45 (7.04%)

17-Oct-17

88.05 5.2 (6.28%)

18-Oct-17

91.00 2.95 (3.35%)

19-Oct-17

100.10 9.1 (10%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.00%
8-Day 41.67%
0.00
100.10 81.90 99.52
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
M 76.45 76.45 76.45 3.60
4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
55.09 54.46 0.00 0.00 0 6.07

13-Oct-17

66.05 4.1 (6.62%)

16-Oct-17

66.10 0.05 (0.08%)

17-Oct-17

69.40 3.3 (4.99%)

18-Oct-17

72.85 3.45 (4.97%)

19-Oct-17

76.45 3.6 (4.94%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 16.67%
8-Day 20.00%
100
76.45 69.25 76.45
Advance Meter
Add to

ACTIONS

  • Advance Meter POM on Sep 29, 2017||Announcement date: Aug 28, 2017
B 40.40 38.30 39.15 1.20
3.16
AVERAGE VOLUME
5-Day 35087.00
10-Day 34217.80
30-Day 34116.73
27946
31.80 30.51 26.74 26.84 - 0.47

13-Oct-17

34.30 0.35 (1.03%)

16-Oct-17

35.30 1 (2.92%)

17-Oct-17

35.65 0.35 (0.99%)

18-Oct-17

37.95 2.3 (6.45%)

19-Oct-17

39.15 1.2 (3.16%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
45.50 30.40 39.33
Aimco Pesticide
Add to
XT 214.70 210.00 214.70 10.20
4.99
AVERAGE VOLUME
5-Day 42709.40
10-Day 36387.90
30-Day 19243.00
18530
178.43 174.20 137.91 125.45 17.03 10

13-Oct-17

188.90 8.95 (4.97%)

16-Oct-17

198.30 9.4 (4.98%)

17-Oct-17

203.65 5.35 (2.7%)

18-Oct-17

204.50 0.85 (0.42%)

19-Oct-17

214.70 10.2 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
214.70 194.30 214.45
Aryaman Fin Ser
Add to
XD 42.75 42.75 42.75 2.00
4.91
AVERAGE VOLUME
5-Day 1145.80
10-Day 1052.70
30-Day 852.23
351
35.50 34.70 29.96 28.33 42.75 2.82

13-Oct-17

37.40 1.75 (4.91%)

16-Oct-17

39.15 1.75 (4.68%)

17-Oct-17

39.75 0.6 (1.53%)

18-Oct-17

40.75 1 (2.52%)

19-Oct-17

42.75 2 (4.91%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 61.71%
8-Day 84.68%
72.99
42.75 38.75 42.75
Ashari Agencies
Add to

ACTIONS

  • Only Buyers in Ashari Agencies on BSE
XD 37.50 37.50 37.50 0.00
0.00
AVERAGE VOLUME
5-Day 780.80
10-Day 1858.80
30-Day 0.00
245
0.00 0.00 0.00 0.00 24.67 3.16

12-Oct-17

32.45 1.5 (4.85%)

13-Oct-17

34.05 1.6 (4.93%)

16-Oct-17

35.75 1.7 (4.99%)

17-Oct-17

37.50 1.75 (4.9%)

19-Oct-17

37.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.35 35.65 37.50
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
B 29.00 27.75 28.20 0.95
3.49
AVERAGE VOLUME
5-Day 156387.00
10-Day 147581.10
30-Day 121316.57
267593
24.52 24.39 21.15 19.68 14.69 -19.18

13-Oct-17

25.50 0.2 (0.79%)

16-Oct-17

25.75 0.25 (0.98%)

17-Oct-17

25.95 0.2 (0.78%)

18-Oct-17

27.25 1.3 (5.01%)

19-Oct-17

28.20 0.95 (3.49%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 67.31%
8-Day 70.58%
73.84
32.70 21.80 28.33
Ashok Leyland
Add to
A 131.00 128.25 129.05 -1.45
-1.11
AVERAGE VOLUME
5-Day 497099.00
10-Day 614375.10
30-Day 1159757.27
201846
120.41 114.86 100.06 97.38 35.36 6.16

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

18-Oct-17

130.50 2.3 (1.79%)

19-Oct-17

129.05 -1.45 (-1.11%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
143.55 117.45 129.66
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
ST 52.80 51.00 52.80 2.50
4.97
AVERAGE VOLUME
5-Day 2268.00
10-Day 1893.30
30-Day 910.17
7607
38.55 39.63 26.19 23.86 - 4.56

13-Oct-17

43.55 2.05 (4.94%)

16-Oct-17

45.70 2.15 (4.94%)

17-Oct-17

47.95 2.25 (4.92%)

18-Oct-17

50.30 2.35 (4.9%)

19-Oct-17

52.80 2.5 (4.97%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.87%
8-Day 99.90%
100
52.80 47.80 52.79
Aurum Soft
Add to

ACTIONS

  • Aurum Soft AGM on Sep 27, 2017||Announcement date: Jul 21, 2017
XD 2.03 2.03 2.03 0.00
0.00
AVERAGE VOLUME
5-Day 17926.00
10-Day 12005.60
30-Day 6719.40
1964
1.39 1.31 1.11 0.97 - 2.21

13-Oct-17

1.79 0.08 (4.68%)

16-Oct-17

1.87 0.08 (4.47%)

17-Oct-17

1.96 0.09 (4.81%)

18-Oct-17

2.03 0.07 (3.57%)

19-Oct-17

2.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.93 2.03
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
SS 327.70 318.10 320.35 8.25
2.64
AVERAGE VOLUME
5-Day 12869.40
10-Day 8174.40
30-Day 4234.67
10158
259.86 253.14 238.27 211.89 10.16 6.68

13-Oct-17

269.65 12.8 (4.98%)

16-Oct-17

283.10 13.45 (4.99%)

17-Oct-17

297.25 14.15 (5%)

18-Oct-17

312.10 14.85 (5%)

19-Oct-17

320.35 8.25 (2.64%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 94.17%
8-Day 96.91%
100
327.70 296.50 323.40
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
B 2,692.65 2,593.30 2,675.65 69.15
2.65
AVERAGE VOLUME
5-Day 22684.20
10-Day 22541.00
30-Day 24303.00
9722
2194.62 2053.43 1493.97 1269.13 0.03 0.02

13-Oct-17

2493.75 55.45 (2.27%)

16-Oct-17

2518.05 24.3 (0.97%)

17-Oct-17

2592.65 74.6 (2.96%)

18-Oct-17

2606.50 13.85 (0.53%)

19-Oct-17

2675.65 69.15 (2.65%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.60%
8-Day 34.39%
29.84
3,127.80 2,085.20 2669.51
Axel Polymers
Add to
XT 20.83 20.00 20.83 0.99
4.99
AVERAGE VOLUME
5-Day 16422.00
10-Day 10529.50
30-Day 5123.47
16500
14.57 13.87 11.42 11.36 115.72 7.41

13-Oct-17

19.49 0.92 (4.95%)

16-Oct-17

18.84 -0.65 (-3.34%)

17-Oct-17

19.78 0.94 (4.99%)

18-Oct-17

19.84 0.06 (0.3%)

19-Oct-17

20.83 0.99 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.83 18.85 20.81
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
XC 88.80 83.80 85.65 4.55
5.61
AVERAGE VOLUME
5-Day 1211194.60
10-Day 930219.40
30-Day 670815.47
1483011
66.32 61.52 60.47 60.24 7.25 1.45

13-Oct-17

69.20 0.55 (0.8%)

16-Oct-17

68.40 -0.8 (-1.16%)

17-Oct-17

68.10 -0.3 (-0.44%)

18-Oct-17

81.10 13 (19.09%)

19-Oct-17

85.65 4.55 (5.61%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.53%
8-Day 69.46%
66.95
97.30 64.90 86.01
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
A 808.00 784.25 792.40 -8.20
-1.02
AVERAGE VOLUME
5-Day 41575.80
10-Day 58490.40
30-Day 48549.83
14875
734.02 707.68 608.63 577.82 60.4 7.68

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

18-Oct-17

800.60 14.9 (1.9%)

19-Oct-17

792.40 -8.2 (-1.02%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.65%
8-Day 25.61%
22.89
880.65 720.55 795.24
BCC Fuba
Add to
XT 17.52 17.52 17.52 0.05
0.29
AVERAGE VOLUME
5-Day 6419.00
10-Day 5091.50
30-Day 2133.13
7550
11.82 11.19 10.56 10.06 - -2.24

13-Oct-17

15.10 0.71 (4.93%)

16-Oct-17

15.85 0.75 (4.97%)

17-Oct-17

16.64 0.79 (4.98%)

18-Oct-17

17.47 0.83 (4.99%)

19-Oct-17

17.52 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.52 16.60 17.52
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
XT 106.45 98.00 101.40 -0.55
-0.54
AVERAGE VOLUME
5-Day 3662.80
10-Day 4541.80
30-Day 3194.77
2504
88.51 84.15 77.21 70.28 11.97 1.48

13-Oct-17

100.60 -0.8 (-0.79%)

16-Oct-17

98.50 -2.1 (-2.09%)

17-Oct-17

99.95 1.45 (1.47%)

18-Oct-17

101.95 2 (2%)

19-Oct-17

101.40 -0.55 (-0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
107.00 96.90 101.27
Bengal & Assam
Add to
B 1,950.00 1,872.00 1,881.35 5.90
0.31
AVERAGE VOLUME
5-Day 1576.00
10-Day 1978.00
30-Day 1789.50
622
1728.52 1716.52 1715.33 1587.00 0.04 0

13-Oct-17

1776.00 41.25 (2.38%)

16-Oct-17

1812.35 36.35 (2.05%)

17-Oct-17

1831.55 19.2 (1.06%)

18-Oct-17

1875.45 43.9 (2.4%)

19-Oct-17

1881.35 5.9 (0.31%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 84.22%
8-Day 86.65%
91.28
2,250.50 1,500.40 1900.42
Best Steel
Add to
XT 134.00 118.30 124.15 10.15
8.90
AVERAGE VOLUME
5-Day 65033.00
10-Day 32730.50
30-Day 15202.47
115387
93.95 91.25 95.67 93.26 44.98 50.26

13-Oct-17

92.90 4.4 (4.97%)

16-Oct-17

95.55 2.65 (2.85%)

17-Oct-17

95.00 -0.55 (-0.58%)

18-Oct-17

114.00 19 (20%)

19-Oct-17

124.15 10.15 (8.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.80 91.20 124.25
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 28.20 today.
  • Only Buyers in Bhagyanagar Ind on NSE
B 38.80 36.95 37.30 0.35
0.95
AVERAGE VOLUME
5-Day 102732.40
10-Day 62464.80
30-Day 47724.27
35542
29.84 26.95 24.96 23.42 19.23 1.16

13-Oct-17

33.45 5.35 (19.04%)

16-Oct-17

34.15 0.7 (2.09%)

17-Oct-17

35.40 1.25 (3.66%)

18-Oct-17

36.95 1.55 (4.38%)

19-Oct-17

37.30 0.35 (0.95%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 44.45%
8-Day 47.18%
41.90
44.30 29.60 37.37
Bharat Agri
Add to
XD 128.00 116.00 116.30 0.30
0.26
AVERAGE VOLUME
5-Day 12676.80
10-Day 9294.30
30-Day 6805.03
4906
107.74 101.32 88.75 88.21 41.99 0.82

13-Oct-17

110.95 -5.05 (-4.35%)

16-Oct-17

110.65 -0.3 (-0.27%)

17-Oct-17

113.65 3 (2.71%)

18-Oct-17

116.00 2.35 (2.07%)

19-Oct-17

116.30 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 85.99%
8-Day 80.67%
83.44
139.20 92.80 116.89
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
A 4,734.00 4,631.05 4,645.30 -29.65
-0.63
AVERAGE VOLUME
5-Day 6964.40
10-Day 6103.10
30-Day 7503.67
1029
4385.50 4311.27 3826.71 3646.64 0.06 0.02

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

18-Oct-17

4674.95 55.45 (1.2%)

19-Oct-17

4645.30 -29.65 (-0.63%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,142.40 4,207.50 4664.31
Calcom Vision
Add to
XT 9.83 9.83 9.83 0.06
0.61
AVERAGE VOLUME
5-Day 2550.60
10-Day 2417.90
30-Day 2628.80
4998
6.62 6.27 5.31 4.89 5.65 -0.54

12-Oct-17

8.45 0.4 (4.97%)

13-Oct-17

8.87 0.42 (4.97%)

17-Oct-17

9.31 0.44 (4.96%)

18-Oct-17

9.77 0.46 (4.94%)

19-Oct-17

9.83 0.06 (0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.83 9.29 9.83
Century
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
A 1,349.00 1,309.00 1,318.60 -21.85
-1.63
AVERAGE VOLUME
5-Day 31406.40
10-Day 35078.50
30-Day 58382.90
9581
1279.42 1256.61 1157.47 1087.64 0.05 0

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

17-Oct-17

1305.95 17.25 (1.34%)

18-Oct-17

1340.45 34.5 (2.64%)

19-Oct-17

1318.60 -21.85 (-1.63%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
35.27
1,474.45 1,206.45 1327.36
Chandni Textile
Add to
SS 39.90 38.00 39.30 1.30
3.42
AVERAGE VOLUME
5-Day 34575.60
10-Day 20945.30
30-Day 10864.30
17351
29.36 28.15 22.58 20.18 106.22 2.84

13-Oct-17

31.45 2.85 (9.97%)

16-Oct-17

34.55 3.1 (9.86%)

17-Oct-17

38.00 3.45 (9.99%)

18-Oct-17

38.00 0 (0%)

19-Oct-17

39.30 1.3 (3.42%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 92.16%
8-Day 89.76%
92.51
39.90 36.10 39.05
Coastal Corp
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
XD 64.55 64.55 64.55 0.35
0.55
AVERAGE VOLUME
5-Day 1.00
10-Day 1.20
30-Day 62.43
1
43.46 38.10 0.00 0.00 1.07 0.29

13-Oct-17

55.50 2.6 (4.91%)

16-Oct-17

58.25 2.75 (4.95%)

17-Oct-17

61.15 2.9 (4.98%)

18-Oct-17

64.20 3.05 (4.99%)

19-Oct-17

64.55 0.35 (0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.55 61.00 64.55
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
XT 20.02 20.02 20.02 0.05
0.25
AVERAGE VOLUME
5-Day 626.00
10-Day 576.40
30-Day 801.40
480
13.50 12.79 11.00 10.05 - 8.27

13-Oct-17

17.26 0.82 (4.99%)

16-Oct-17

18.12 0.86 (4.98%)

17-Oct-17

19.02 0.9 (4.97%)

18-Oct-17

19.97 0.95 (4.99%)

19-Oct-17

20.02 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.02 18.98 20.02
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
T 25.45 25.45 25.45 1.20
4.95
AVERAGE VOLUME
5-Day 12834.60
10-Day 9058.40
30-Day 9016.67
3531
20.31 18.86 16.66 15.58 97.88 0.64

13-Oct-17

22.20 1.05 (4.96%)

16-Oct-17

22.00 -0.2 (-0.9%)

17-Oct-17

23.10 1.1 (5%)

18-Oct-17

24.25 1.15 (4.98%)

19-Oct-17

25.45 1.2 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.45 23.05 25.45
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope AGM on Sep 12, 2017||Announcement date: Aug 04, 2017
XT 14.85 14.80 14.81 0.66
4.66
AVERAGE VOLUME
5-Day 7670.20
10-Day 9469.70
30-Day 7818.83
10101
13.32 0.00 0.00 0.00 8.66 1.27

13-Oct-17

13.60 0.25 (1.87%)

16-Oct-17

13.65 0.05 (0.37%)

17-Oct-17

13.95 0.3 (2.2%)

18-Oct-17

14.15 0.2 (1.43%)

19-Oct-17

14.81 0.66 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.85 13.45 14.80
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
B 49.20 47.20 47.95 0.35
0.74
AVERAGE VOLUME
5-Day 1555623.00
10-Day 1928892.80
30-Day 1048095.13
1083679
39.18 36.73 35.84 35.04 2397.5 1.62

13-Oct-17

43.80 -1.65 (-3.63%)

16-Oct-17

42.15 -1.65 (-3.77%)

17-Oct-17

44.70 2.55 (6.05%)

18-Oct-17

47.60 2.9 (6.49%)

19-Oct-17

47.95 0.35 (0.74%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 30.68%
8-Day 32.19%
29.05
57.10 38.10 48.15
Dhruv Wellness
Add to
B2 20.10 20.10 20.10 0.05
0.25
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
6000
0 1.36

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.05 16.05 20.10
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
SS 7.25 7.25 7.25 0.24
3.42
AVERAGE VOLUME
5-Day 103787.00
10-Day 178407.30
30-Day 155818.63
98595
4.85 4.00 3.00 2.90 34.52 1.79

13-Oct-17

6.07 0.28 (4.84%)

16-Oct-17

6.37 0.3 (4.94%)

17-Oct-17

6.68 0.31 (4.87%)

18-Oct-17

7.01 0.33 (4.94%)

19-Oct-17

7.25 0.24 (3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.25 6.66 7.25
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
XT 649.00 600.00 640.00 20.75
3.35
AVERAGE VOLUME
5-Day 1398.00
10-Day 6067.30
30-Day 2226.30
475
498.14 442.00 350.62 341.01 31.07 10.03

13-Oct-17

588.50 -11.9 (-1.98%)

16-Oct-17

562.75 -25.75 (-4.38%)

17-Oct-17

590.85 28.1 (4.99%)

18-Oct-17

619.25 28.4 (4.81%)

19-Oct-17

640.00 20.75 (3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
650.20 588.30 608.94
Dynavision
Add to
P 68.05 68.05 68.05 3.05
4.69
AVERAGE VOLUME
5-Day 680.00
10-Day 620.00
30-Day 390.00
100
61.03 62.31 59.13 52.42 6.43 -1.54

12-Oct-17

60.00 0 (0%)

13-Oct-17

63.00 3 (5%)

16-Oct-17

63.00 0 (0%)

17-Oct-17

65.00 2 (3.17%)

19-Oct-17

68.05 3.05 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.25 61.75 68.05
Eldeco Housing
Add to
XC 1,549.00 1,509.90 1,535.60 25.60
1.70
AVERAGE VOLUME
5-Day 3285.60
10-Day 4008.00
30-Day 3091.83
6258
1054.88 995.27 844.24 773.94 0.05 0

13-Oct-17

1343.90 -6.1 (-0.45%)

16-Oct-17

1409.65 65.75 (4.89%)

17-Oct-17

1457.20 47.55 (3.37%)

18-Oct-17

1510.00 52.8 (3.62%)

19-Oct-17

1535.60 25.6 (1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.92%
8-Day 85.64%
100
1,585.50 1,434.50 1531.52
Eon Electric
Add to
B 129.60 124.50 128.05 4.60
3.73
AVERAGE VOLUME
5-Day 143569.20
10-Day 84810.10
30-Day 47284.43
249574
84.98 77.78 74.46 71.81 59.28 1.76

13-Oct-17

101.85 9.25 (9.99%)

16-Oct-17

112.00 10.15 (9.97%)

17-Oct-17

117.60 5.6 (5%)

18-Oct-17

123.45 5.85 (4.97%)

19-Oct-17

128.05 4.6 (3.73%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 43.49%
8-Day 45.06%
73.56
129.60 117.30 128.35
Everest Organic
Add to
XD 154.75 145.00 153.95 6.55
4.44
AVERAGE VOLUME
5-Day 3828.00
10-Day 4732.90
30-Day 4445.40
1744
118.61 110.37 106.08 96.73 60.85 7.66

13-Oct-17

131.55 3.95 (3.1%)

16-Oct-17

133.75 2.2 (1.67%)

17-Oct-17

140.40 6.65 (4.97%)

18-Oct-17

147.40 7 (4.99%)

19-Oct-17

153.95 6.55 (4.44%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 57.04%
8-Day 65.18%
86.79
154.75 140.05 152.81
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Infoways on NSE
B 98.00 86.50 87.50 -6.25
-6.67
AVERAGE VOLUME
5-Day 156856.20
10-Day 104142.30
30-Day 75154.47
236371
72.94 66.20 51.69 48.66 236.49 1.65

13-Oct-17

80.25 1.35 (1.71%)

16-Oct-17

79.35 -0.9 (-1.12%)

17-Oct-17

78.15 -1.2 (-1.51%)

18-Oct-17

93.75 15.6 (19.96%)

19-Oct-17

87.50 -6.25 (-6.67%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.85%
8-Day 47.18%
57.59
112.50 75.00 89.26
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 617.79 today.
A 742.60 710.15 734.80 19.75
2.76
AVERAGE VOLUME
5-Day 9201.40
10-Day 8657.20
30-Day 15094.47
8330
647.66 627.13 606.21 576.80 27.95 3.98

13-Oct-17

680.65 0.6 (0.09%)

16-Oct-17

683.25 2.6 (0.38%)

17-Oct-17

694.10 10.85 (1.59%)

18-Oct-17

715.05 20.95 (3.02%)

19-Oct-17

734.80 19.75 (2.76%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 64.08%
8-Day 63.16%
62.27
858.05 572.05 732.94
Fredun Pharmace
Add to
XD 104.30 104.30 104.30 0.25
0.24
AVERAGE VOLUME
5-Day 4.00
10-Day 2.50
30-Day 296.20
1
70.33 60.67 0.00 0.00 18.93 5.18

13-Oct-17

89.95 4.25 (4.96%)

16-Oct-17

94.40 4.45 (4.95%)

17-Oct-17

99.10 4.7 (4.98%)

18-Oct-17

104.05 4.95 (4.99%)

19-Oct-17

104.30 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
104.30 98.85 104.30
Gala Print City
Add to

ACTIONS

  • Gala Print City POM on Oct 03, 2017||Announcement date: Sep 01, 2017
M 161.00 153.50 159.95 10.50
7.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
31500
147.22 139.02 0.00 0.00 0 14.29

13-Oct-17

149.25 1.5 (1.02%)

16-Oct-17

148.25 -1 (-0.67%)

17-Oct-17

149.20 0.95 (0.64%)

18-Oct-17

149.45 0.25 (0.17%)

19-Oct-17

159.95 10.5 (7.03%)

DELIVERY AVERAGES
3-Day 7.14%
5-Day 8.47%
8-Day 25.00%
0.00
179.30 119.60 158.70
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
T 99.60 97.00 98.80 3.90
4.11
AVERAGE VOLUME
5-Day 4380.60
10-Day 3446.40
30-Day 6865.63
3981
83.13 76.10 0.00 0.00 0 2.13

13-Oct-17

91.95 4.35 (4.97%)

16-Oct-17

95.90 3.95 (4.3%)

17-Oct-17

91.15 -4.75 (-4.95%)

18-Oct-17

94.90 3.75 (4.11%)

19-Oct-17

98.80 3.9 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.60 90.20 98.87
Garware Poly
Add to
XC 227.00 218.30 224.10 4.50
2.05
AVERAGE VOLUME
5-Day 72212.40
10-Day 48824.20
30-Day 23288.93
22168
170.98 163.77 143.87 139.91 24.93 1.03

13-Oct-17

194.65 16.25 (9.11%)

16-Oct-17

205.25 10.6 (5.45%)

17-Oct-17

205.10 -0.15 (-0.07%)

18-Oct-17

219.60 14.5 (7.07%)

19-Oct-17

224.10 4.5 (2.05%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 72.64%
8-Day 74.48%
80.02
263.50 175.70 223.56
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
B 10.44 9.87 10.23 0.28
2.81
AVERAGE VOLUME
5-Day 619266.40
10-Day 623939.50
30-Day 224575.83
440012
6.31 5.97 5.50 5.47 33 0.81

13-Oct-17

7.71 0.7 (9.99%)

16-Oct-17

8.48 0.77 (9.99%)

17-Oct-17

9.32 0.84 (9.91%)

18-Oct-17

9.95 0.63 (6.76%)

19-Oct-17

10.23 0.28 (2.81%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 53.44%
8-Day 56.05%
61.76
10.44 9.46 10.28
Gilada Finance
Add to
XD 54.25 54.25 54.25 2.55
4.93
AVERAGE VOLUME
5-Day 3203.00
10-Day 2661.40
30-Day 3651.60
1200
35.46 31.80 23.08 20.05 17.5 1.31

13-Oct-17

44.75 4.05 (9.95%)

16-Oct-17

46.95 2.2 (4.92%)

17-Oct-17

49.25 2.3 (4.9%)

18-Oct-17

51.70 2.45 (4.97%)

19-Oct-17

54.25 2.55 (4.93%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 96.87%
8-Day 95.84%
100
54.25 49.15 54.25
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
A 478.00 447.60 472.30 28.60
6.45
AVERAGE VOLUME
5-Day 541551.40
10-Day 661201.60
30-Day 394940.10
678864
357.76 329.40 301.66 290.19 13.66 1.93

13-Oct-17

429.75 13 (3.12%)

16-Oct-17

434.85 5.1 (1.19%)

17-Oct-17

432.90 -1.95 (-0.45%)

18-Oct-17

443.70 10.8 (2.49%)

19-Oct-17

472.30 28.6 (6.45%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
532.40 355.00 468.13
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
  • Goa Carbon Block Deal on NSE||Qty: 67,850||Deal Price: 769.00||Value (cr): 5.22||Time: 09:16am
B 807.35 789.00 807.35 38.40
4.99
AVERAGE VOLUME
5-Day 53402.60
10-Day 99279.90
30-Day 78967.03
18732
508.21 426.42 269.72 229.37 31.44 9.38

13-Oct-17

664.30 31.6 (4.99%)

16-Oct-17

697.50 33.2 (5%)

17-Oct-17

732.35 34.85 (5%)

18-Oct-17

768.95 36.6 (5%)

19-Oct-17

807.35 38.4 (4.99%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 22.97%
8-Day 24.06%
42.87
807.35 730.55 804.38
Goldcrest Fin
Add to
XD 84.15 84.15 84.15 1.65
2.00
AVERAGE VOLUME
5-Day 1613.20
10-Day 1684.60
30-Day 1486.13
270
53.68 44.87 40.20 39.82 19.34 1.17

13-Oct-17

75.00 3.55 (4.97%)

16-Oct-17

78.75 3.75 (5%)

17-Oct-17

82.50 3.75 (4.76%)

18-Oct-17

82.50 0 (0%)

19-Oct-17

84.15 1.65 (2%)

DELIVERY AVERAGES
3-Day 97.16%
5-Day 97.32%
8-Day 95.40%
94.19
84.15 80.85 84.15
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
XC 166.45 163.55 166.45 7.90
4.98
AVERAGE VOLUME
5-Day 662664.20
10-Day 464765.10
30-Day 172588.70
203165
95.55 91.05 89.55 88.69 96.77 18.33

13-Oct-17

124.50 11 (9.69%)

16-Oct-17

131.05 6.55 (5.26%)

17-Oct-17

144.15 13.1 (10%)

18-Oct-17

158.55 14.4 (9.99%)

19-Oct-17

166.45 7.9 (4.98%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 50.51%
8-Day 51.70%
60.67
166.45 150.65 165.95
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
T 47.75 46.00 47.70 2.20
4.84
AVERAGE VOLUME
5-Day 7635.00
10-Day 4761.80
30-Day 2861.07
8046
33.35 29.72 25.40 23.36 30.38 1.8

13-Oct-17

39.95 1.85 (4.86%)

16-Oct-17

41.40 1.45 (3.63%)

17-Oct-17

43.45 2.05 (4.95%)

18-Oct-17

45.50 2.05 (4.72%)

19-Oct-17

47.70 2.2 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.75 43.25 47.57
Haryana Capfin
Add to
XD 48.95 43.20 45.30 -1.20
-2.58
AVERAGE VOLUME
5-Day 656.60
10-Day 497.40
30-Day 1540.40
740
39.76 36.57 31.31 28.85 26.65 0.67

13-Oct-17

41.40 -0.9 (-2.13%)

16-Oct-17

44.40 3 (7.25%)

17-Oct-17

45.00 0.6 (1.35%)

18-Oct-17

46.50 1.5 (3.33%)

19-Oct-17

45.30 -1.2 (-2.58%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 91.33%
8-Day 90.89%
50.00
51.15 41.85 46.49
Hb Stockhol
Add to
B 43.75 43.75 43.75 2.05
4.92
AVERAGE VOLUME
5-Day 39069.60
10-Day 37541.80
30-Day 18729.87
2826
28.87 27.02 25.14 23.24 8.38 0.73

13-Oct-17

36.10 1.3 (3.74%)

16-Oct-17

37.90 1.8 (4.99%)

17-Oct-17

39.75 1.85 (4.88%)

18-Oct-17

41.70 1.95 (4.91%)

19-Oct-17

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 78.71%
8-Day 81.05%
86.76
43.75 39.65 43.75
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
A 290.00 278.05 281.15 -2.80
-0.99
AVERAGE VOLUME
5-Day 42182.40
10-Day 44033.40
30-Day 45281.93
35237
272.20 270.43 248.61 238.33 20.58 6.31

13-Oct-17

275.05 0.85 (0.31%)

16-Oct-17

276.65 1.6 (0.58%)

17-Oct-17

280.60 3.95 (1.43%)

18-Oct-17

283.95 3.35 (1.19%)

19-Oct-17

281.15 -2.8 (-0.99%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.47%
8-Day 15.59%
16.40
312.30 255.60 283.71
IFB Agro
Add to
B 663.20 556.80 656.80 104.10
18.83
AVERAGE VOLUME
5-Day 12024.00
10-Day 6382.10
30-Day 2642.33
32233
437.01 421.20 428.28 429.19 20.15 2.17

13-Oct-17

439.25 -6.95 (-1.56%)

16-Oct-17

440.80 1.55 (0.35%)

17-Oct-17

467.40 26.6 (6.03%)

18-Oct-17

552.70 85.3 (18.25%)

19-Oct-17

656.80 104.1 (18.83%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.11%
8-Day 65.45%
65.06
663.20 442.20 632.97
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 713.47 today.
B 947.70 852.95 907.25 48.75
5.68
AVERAGE VOLUME
5-Day 51798.40
10-Day 26903.20
30-Day 13085.37
8177
745.46 721.92 681.79 647.76 86.24 8.01

13-Oct-17

795.10 18.6 (2.4%)

16-Oct-17

809.20 14.1 (1.77%)

17-Oct-17

812.90 3.7 (0.46%)

18-Oct-17

858.50 45.6 (5.61%)

19-Oct-17

907.25 48.75 (5.68%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 87.27%
8-Day 86.83%
64.52
1,030.20 686.80 901.62
India Nippon
Add to

ACTIONS

  • Only Buyers in India Nippon on BSE
B 1,389.00 1,254.85 1,269.30 -64.30
-4.82
AVERAGE VOLUME
5-Day 10376.60
10-Day 8719.40
30-Day 7577.93
6832
1045.04 941.68 732.60 688.55 0.03 0

13-Oct-17

1099.50 -1.15 (-0.1%)

16-Oct-17

1107.60 8.1 (0.74%)

17-Oct-17

1128.40 20.8 (1.88%)

18-Oct-17

1333.60 205.2 (18.19%)

19-Oct-17

1269.30 -64.3 (-4.82%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 58.61%
8-Day 52.60%
59.87
1,600.30 1,066.90 1312.25
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
XT 59.70 58.00 59.20 2.30
4.04
AVERAGE VOLUME
5-Day 42867.80
10-Day 26881.50
30-Day 16293.60
28143
42.89 40.19 38.62 38.62 4.23 1.18

13-Oct-17

49.35 2.35 (5%)

16-Oct-17

51.80 2.45 (4.96%)

17-Oct-17

54.35 2.55 (4.92%)

18-Oct-17

56.90 2.55 (4.69%)

19-Oct-17

59.20 2.3 (4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.70 54.10 59.35
Indiabulls Hsg
Add to
A 1,373.65 1,352.50 1,362.45 2.95
0.22
AVERAGE VOLUME
5-Day 57870.20
10-Day 54118.30
30-Day 153473.07
12756
1276.15 1246.84 1129.01 1043.53 0.01 0

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

18-Oct-17

1359.50 34.1 (2.57%)

19-Oct-17

1362.45 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,495.45 1,223.55 1364.62
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
B2 50.00 46.90 49.10 7.30
17.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
232000
0.00 0.00 0.00 0.00 0 2.91

17-Oct-17

34.85 0.8 (2.35%)

18-Oct-17

41.80 6.95 (19.94%)

19-Oct-17

49.10 7.3 (17.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
50.15 33.45 48.74
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 27, 2017||Announcement date: Aug 17, 2017
XT 1,533.35 1,533.35 1,533.35 0.00
0.00
AVERAGE VOLUME
5-Day 180.40
10-Day 173.20
30-Day 121.87
4
1033.97 917.87 831.23 752.01 0.01 0

13-Oct-17

1390.75 66.2 (5%)

16-Oct-17

1405.00 14.25 (1.02%)

17-Oct-17

1474.45 69.45 (4.94%)

18-Oct-17

1533.35 58.9 (3.99%)

19-Oct-17

1533.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,533.35 1,456.70 1533.35
Jetking Info
Add to
XD 59.00 54.25 57.65 3.40
6.27
AVERAGE VOLUME
5-Day 2355.40
10-Day 4336.70
30-Day 4178.23
1895
52.74 52.46 48.50 48.02 34.73 0.76

13-Oct-17

56.10 -0.15 (-0.27%)

16-Oct-17

56.00 -0.1 (-0.18%)

17-Oct-17

56.90 0.9 (1.61%)

18-Oct-17

54.25 -2.65 (-4.66%)

19-Oct-17

57.65 3.4 (6.27%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 97.49%
8-Day 94.18%
100
65.10 43.40 57.61
JTL Infra
Add to
XD 109.80 105.80 108.70 3.95
3.77
AVERAGE VOLUME
5-Day 143604.60
10-Day 124551.80
30-Day 58950.00
48673
78.47 73.28 63.98 61.78 27.45 6.97

13-Oct-17

88.80 -4.6 (-4.93%)

16-Oct-17

92.00 3.2 (3.6%)

17-Oct-17

97.30 5.3 (5.76%)

18-Oct-17

104.75 7.45 (7.66%)

19-Oct-17

108.70 3.95 (3.77%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 50.02%
8-Day 49.19%
51.67
115.20 94.30 108.65
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
XT 138.55 136.50 138.55 2.70
1.99
AVERAGE VOLUME
5-Day 4537.00
10-Day 8499.80
30-Day 8404.60
3857
95.85 79.18 67.41 61.46 12.08 5.51

13-Oct-17

128.05 2.5 (1.99%)

16-Oct-17

130.60 2.55 (1.99%)

17-Oct-17

133.20 2.6 (1.99%)

18-Oct-17

135.85 2.65 (1.99%)

19-Oct-17

138.55 2.7 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.55 133.15 138.51
Key Corporation
Add to
XT 23.95 22.90 23.95 1.10
4.81
AVERAGE VOLUME
5-Day 985.60
10-Day 542.80
30-Day 901.53
450
20.58 19.76 15.53 14.27 8.37 0.61

12-Oct-17

19.85 0.9 (4.75%)

16-Oct-17

20.80 0.95 (4.79%)

17-Oct-17

21.80 1 (4.81%)

18-Oct-17

22.85 1.05 (4.82%)

19-Oct-17

23.95 1.1 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.95 21.75 23.48
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
XD 102.25 98.50 99.60 -2.30
-2.26
AVERAGE VOLUME
5-Day 6616.60
10-Day 7839.30
30-Day 3176.67
3264
69.93 61.03 43.44 38.62 39.21 4.25

13-Oct-17

92.45 4.4 (5%)

16-Oct-17

97.05 4.6 (4.98%)

17-Oct-17

97.05 0 (0%)

18-Oct-17

101.90 4.85 (5%)

19-Oct-17

99.60 -2.3 (-2.26%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 91.91%
8-Day 92.09%
90.06
102.25 96.85 101.48
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
B 270.45 258.55 270.10 24.20
9.84
AVERAGE VOLUME
5-Day 20084.00
10-Day 17842.70
30-Day 15110.17
44140
195.01 0.00 0.00 0.00 360.13 8.16

13-Oct-17

213.20 -3.3 (-1.52%)

16-Oct-17

218.80 5.6 (2.63%)

17-Oct-17

223.55 4.75 (2.17%)

18-Oct-17

245.90 22.35 (10%)

19-Oct-17

270.10 24.2 (9.84%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 56.42%
8-Day 61.62%
68.23
270.45 221.35 269.43
KSB Pumps
Add to
B 850.00 815.80 845.00 49.65
6.24
AVERAGE VOLUME
5-Day 4098.60
10-Day 3467.70
30-Day 2365.13
6877
747.41 724.55 714.59 690.75 49.82 4.97

13-Oct-17

753.10 9 (1.21%)

16-Oct-17

775.75 22.65 (3.01%)

17-Oct-17

775.50 -0.25 (-0.03%)

18-Oct-17

795.35 19.85 (2.56%)

19-Oct-17

845.00 49.65 (6.24%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 60.43%
8-Day 47.49%
39.59
954.40 636.30 840.12
Leading Leasing
Add to

ACTIONS

  • Leading Leasing has hit 52wk low of Rs 10.00 on BSE
B2 14.50 13.90 14.28 0.43
3.10
AVERAGE VOLUME
5-Day 380.00
10-Day 4995.00
30-Day 0.00
1000
0.00 0.00 0.00 0.00 59.5 1.34

13-Oct-17

12.25 0.5 (4.26%)

16-Oct-17

12.70 0.45 (3.67%)

17-Oct-17

13.25 0.55 (4.33%)

18-Oct-17

13.85 0.6 (4.53%)

19-Oct-17

14.28 0.43 (3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.54 13.16 14.27
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
B 924.95 907.00 913.10 4.60
0.51
AVERAGE VOLUME
5-Day 8795.20
10-Day 9283.50
30-Day 5972.93
1495
757.58 739.35 712.26 676.57 22.69 3.14

13-Oct-17

864.75 52 (6.4%)

16-Oct-17

906.40 41.65 (4.82%)

17-Oct-17

898.20 -8.2 (-0.9%)

18-Oct-17

908.50 10.3 (1.15%)

19-Oct-17

913.10 4.6 (0.51%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.53%
8-Day 55.53%
63.72
1,090.20 726.80 912.78
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
Z 36.90 36.90 36.90 0.00
0.00
AVERAGE VOLUME
5-Day 875.40
10-Day 601.20
30-Day 457.53
2000
29.97 29.15 24.14 20.70 2.41 -0.42

06-Oct-17

34.05 1.25 (3.81%)

09-Oct-17

35.75 1.7 (4.99%)

10-Oct-17

36.90 1.15 (3.22%)

13-Oct-17

36.90 0 (0%)

19-Oct-17

36.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.90 35.10 36.90
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
XT 7.19 7.19 7.19 0.34
4.96
AVERAGE VOLUME
5-Day 960.20
10-Day 723.70
30-Day 646.97
100
6.29 5.53 4.71 0.00 31.26 0.38

09-Oct-17

5.93 -0.31 (-4.97%)

11-Oct-17

6.22 0.29 (4.89%)

16-Oct-17

6.53 0.31 (4.98%)

17-Oct-17

6.85 0.32 (4.9%)

19-Oct-17

7.19 0.34 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.19 6.51 7.19
M3 Global Fin
Add to
XD 29.65 29.65 29.65 0.00
0.00
AVERAGE VOLUME
5-Day 1485.60
10-Day 1125.40
30-Day 7118.20
50
20.41 19.19 16.84 14.56 - 2.94

13-Oct-17

26.80 1.25 (4.89%)

16-Oct-17

28.10 1.3 (4.85%)

17-Oct-17

29.50 1.4 (4.98%)

18-Oct-17

29.65 0.15 (0.51%)

19-Oct-17

29.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.65 28.20 29.65
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
B 137.15 135.55 137.15 6.50
4.98
AVERAGE VOLUME
5-Day 18678.60
10-Day 12823.60
30-Day 15887.87
4071
103.28 94.93 81.04 72.93 21.36 3.12

13-Oct-17

98.20 -0.5 (-0.51%)

16-Oct-17

108.00 9.8 (9.98%)

17-Oct-17

118.80 10.8 (10%)

18-Oct-17

130.65 11.85 (9.97%)

19-Oct-17

137.15 6.5 (4.98%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.06%
8-Day 57.53%
43.37
137.15 124.15 137.01
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
A 1,212.30 1,189.00 1,198.60 0.50
0.04
AVERAGE VOLUME
5-Day 14267.80
10-Day 17291.60
30-Day 23618.03
14337
1129.87 1091.65 1009.18 973.66 0.02 0.01

13-Oct-17

1168.15 -9.75 (-0.83%)

16-Oct-17

1164.60 -3.55 (-0.3%)

17-Oct-17

1166.60 2 (0.17%)

18-Oct-17

1198.10 31.5 (2.7%)

19-Oct-17

1198.60 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 33.56%
8-Day 34.55%
40.98
1,317.90 1,078.30 1204.10
Mangalam Organ
Add to

ACTIONS

  • Mangalam Organ AGM on Sep 26, 2017||Announcement date: Aug 17, 2017
XD 99.85 93.05 96.75 0.75
0.78
AVERAGE VOLUME
5-Day 28383.40
10-Day 18486.80
30-Day 10409.10
10812
79.82 78.75 74.48 69.33 13.63 1.87

13-Oct-17

80.45 0.7 (0.88%)

16-Oct-17

79.10 -1.35 (-1.68%)

17-Oct-17

86.50 7.4 (9.36%)

18-Oct-17

96.00 9.5 (10.98%)

19-Oct-17

96.75 0.75 (0.78%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 77.54%
8-Day 81.04%
72.02
115.20 76.80 97.05
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
XD 122.90 122.90 122.90 2.95
2.46
AVERAGE VOLUME
5-Day 355.80
10-Day 2555.40
30-Day 6945.40
1251
72.65 65.70 0.00 0.00 20.31 1.52

13-Oct-17

103.70 4.9 (4.96%)

16-Oct-17

108.85 5.15 (4.97%)

17-Oct-17

114.25 5.4 (4.96%)

18-Oct-17

119.95 5.7 (4.99%)

19-Oct-17

122.90 2.95 (2.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.99%
8-Day 96.86%
100
122.90 114.00 122.90
Mefcom Capital
Add to
ST 18.30 18.30 18.30 0.85
4.87
AVERAGE VOLUME
5-Day 733.20
10-Day 525.10
30-Day 1199.77
155
13.77 11.97 10.68 10.39 16.94 1.59

13-Oct-17

15.70 0.4 (2.61%)

16-Oct-17

16.25 0.55 (3.5%)

17-Oct-17

16.65 0.4 (2.46%)

18-Oct-17

17.45 0.8 (4.8%)

19-Oct-17

18.30 0.85 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.30 16.60 18.30
Modison Metals
Add to
XC 83.00 79.00 80.50 0.65
0.81
AVERAGE VOLUME
5-Day 113129.20
10-Day 116920.40
30-Day 94914.33
83977
69.53 65.17 64.32 63.05 15.75 2.29

13-Oct-17

74.15 -0.6 (-0.8%)

16-Oct-17

75.90 1.75 (2.36%)

17-Oct-17

76.25 0.35 (0.46%)

18-Oct-17

79.85 3.6 (4.72%)

19-Oct-17

80.50 0.65 (0.81%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 78.41%
8-Day 77.51%
86.79
95.80 63.90 81.04
MOIL
Add to
B 250.00 233.95 246.55 15.70
6.80
AVERAGE VOLUME
5-Day 266916.20
10-Day 165539.00
30-Day 135877.87
364337
201.70 192.84 172.97 175.48 18.43 2.34

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

19-Oct-17

246.55 15.7 (6.8%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
277.00 184.70 243.98
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
XD 39.30 39.30 39.30 1.85
4.94
AVERAGE VOLUME
5-Day 377.00
10-Day 373.50
30-Day 406.33
650
26.12 24.93 19.30 16.45 - 1.92

13-Oct-17

32.40 1.5 (4.85%)

16-Oct-17

34.00 1.6 (4.94%)

17-Oct-17

35.70 1.7 (5%)

18-Oct-17

37.45 1.75 (4.9%)

19-Oct-17

39.30 1.85 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.30 35.60 39.30
National Perox
Add to
XC 2,345.00 2,075.00 2,301.10 272.75
13.45
AVERAGE VOLUME
5-Day 9138.40
10-Day 9471.60
30-Day 5971.40
34012
1908.77 1815.36 1424.17 1293.71 0.02 0

13-Oct-17

2022.05 -7.85 (-0.39%)

16-Oct-17

2027.05 5 (0.25%)

17-Oct-17

2004.20 -22.85 (-1.13%)

18-Oct-17

2028.35 24.15 (1.2%)

19-Oct-17

2301.10 272.75 (13.45%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 79.05%
8-Day 77.42%
87.31
2,434.00 1,622.70 2274.61
Natura Hue
Add to
XD 9.29 9.29 2.30 0.04
1.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1.81 1.58 3.02 3.96 5.35 0.13

12-Oct-17

2.14 0.04 (1.9%)

13-Oct-17

2.18 0.04 (1.87%)

17-Oct-17

2.22 0.04 (1.83%)

18-Oct-17

2.26 0.04 (1.8%)

19-Oct-17

2.30 0.04 (1.77%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 79.05%
8-Day 77.42%
- - 0
Naysaa Sec
Add to

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
M 47.00 47.00 47.00 4.00
9.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
28.55 27.17 25.75 0.00 0 3.46

03-Oct-17

41.00 1.05 (2.63%)

05-Oct-17

38.90 -2.1 (-5.12%)

11-Oct-17

41.00 2.1 (5.4%)

16-Oct-17

43.00 2 (4.88%)

19-Oct-17

47.00 4 (9.3%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 73.33%
8-Day 58.33%
100
47.30 38.70 47.00
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
A 256.50 251.50 253.70 2.50
1.00
AVERAGE VOLUME
5-Day 300446.80
10-Day 322198.10
30-Day 229956.10
209949
220.47 214.64 202.10 196.26 63.11 13.64

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

18-Oct-17

251.20 0.95 (0.38%)

19-Oct-17

253.70 2.5 (1%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
276.30 226.10 254.09
NOCIL
Add to
B 188.05 183.10 184.50 0.30
0.16
AVERAGE VOLUME
5-Day 400576.40
10-Day 491689.60
30-Day 338841.17
215708
153.67 146.54 121.76 110.72 23.03 5.1

13-Oct-17

167.95 -2.45 (-1.44%)

16-Oct-17

171.75 3.8 (2.26%)

17-Oct-17

177.50 5.75 (3.35%)

18-Oct-17

184.20 6.7 (3.77%)

19-Oct-17

184.50 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 26.06%
8-Day 26.42%
22.68
221.00 147.40 185.08
Northlink Fisc
Add to
XD 20.91 20.91 20.91 0.99
4.97
AVERAGE VOLUME
5-Day 1151.80
10-Day 3820.50
30-Day 1814.67
1050
14.12 12.16 14.63 15.86 74.68 1.95

13-Oct-17

17.22 0.82 (5%)

16-Oct-17

18.08 0.86 (4.99%)

17-Oct-17

18.98 0.9 (4.98%)

18-Oct-17

19.92 0.94 (4.95%)

19-Oct-17

20.91 0.99 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.91 18.93 20.91
Olympic Oil Ind
Add to

ACTIONS

  • Only Buyers in Olympic Oil Ind on BSE
XT 105.15 105.15 105.15 5.00
4.99
AVERAGE VOLUME
5-Day 41.00
10-Day 61.60
30-Day 460.33
200
78.50 72.33 47.53 39.59 7.28 0.82

06-Oct-17

86.60 4.1 (4.97%)

13-Oct-17

90.90 4.3 (4.97%)

16-Oct-17

95.40 4.5 (4.95%)

18-Oct-17

100.15 4.75 (4.98%)

19-Oct-17

105.15 5 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
105.15 95.15 105.15
P C Products
Add to

ACTIONS

  • Only Buyers in P C Products on BSE
XD 33.25 33.25 33.25 1.55
4.89
AVERAGE VOLUME
5-Day 55.60
10-Day 61.50
30-Day 1884.77
153
21.30 16.43 14.09 0.00 - 4.08

13-Oct-17

27.45 1.3 (4.97%)

16-Oct-17

28.80 1.35 (4.92%)

17-Oct-17

30.20 1.4 (4.86%)

18-Oct-17

31.70 1.5 (4.97%)

19-Oct-17

33.25 1.55 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.25 30.15 33.25
Padmanabh Ind
Add to
XT 78.75 77.00 78.30 3.30
4.40
AVERAGE VOLUME
5-Day 1413.20
10-Day 1837.20
30-Day 4102.60
4661
70.90 68.70 61.75 57.70 2610 8.22

13-Oct-17

75.00 0.5 (0.67%)

16-Oct-17

76.00 1 (1.33%)

17-Oct-17

76.00 0 (0%)

18-Oct-17

75.00 -1 (-1.32%)

19-Oct-17

78.30 3.3 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.75 71.25 78.40
Paragon Finance
Add to

ACTIONS

  • Paragon Finance AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
XD 24.30 24.30 24.30 1.15
4.97
AVERAGE VOLUME
5-Day 2948.40
10-Day 1599.90
30-Day 717.57
100
19.29 18.50 14.16 14.17 4.59 0.51

13-Oct-17

21.10 -0.3 (-1.4%)

16-Oct-17

22.10 1 (4.74%)

17-Oct-17

22.55 0.45 (2.04%)

18-Oct-17

23.15 0.6 (2.66%)

19-Oct-17

24.30 1.15 (4.97%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 94.86%
8-Day 95.00%
79.13
24.30 22.00 24.30
Pasari Spinning
Add to
XT 3.09 3.09 3.09 0.14
4.75
AVERAGE VOLUME
5-Day 1851.40
10-Day 963.00
30-Day 1171.53
10
2.68 2.67 2.16 1.85 309 5.33

14-Sep-17

2.81 0.13 (4.85%)

21-Sep-17

2.95 0.14 (4.98%)

11-Oct-17

2.81 -0.14 (-4.75%)

12-Oct-17

2.95 0.14 (4.98%)

19-Oct-17

3.09 0.14 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.09 2.81 3.09
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
B 74.45 70.00 71.50 1.90
2.73
AVERAGE VOLUME
5-Day 276172.60
10-Day 163477.50
30-Day 122749.03
373053
61.59 60.42 53.76 50.97 26.68 2.35

13-Oct-17

59.65 -0.2 (-0.33%)

16-Oct-17

58.65 -1 (-1.68%)

17-Oct-17

58.75 0.1 (0.17%)

18-Oct-17

69.60 10.85 (18.47%)

19-Oct-17

71.50 1.9 (2.73%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 60.52%
8-Day 47.86%
62.02
83.50 55.70 72.34
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
A 268.10 260.60 263.65 -3.10
-1.16
AVERAGE VOLUME
5-Day 132367.60
10-Day 155768.50
30-Day 325323.53
48011
238.93 232.44 219.27 213.13 22.4 4.89

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

18-Oct-17

266.75 6.2 (2.38%)

19-Oct-17

263.65 -3.1 (-1.16%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
293.40 240.10 264.17
PG Industry
Add to
XD 27.90 27.90 27.90 0.00
0.00
AVERAGE VOLUME
5-Day 818.60
10-Day 832.70
30-Day 2437.50
2000
20.98 19.20 16.60 14.66 15.25 1.08

13-Oct-17

26.40 1.2 (4.76%)

16-Oct-17

26.75 0.35 (1.33%)

17-Oct-17

27.00 0.25 (0.93%)

18-Oct-17

27.90 0.9 (3.33%)

19-Oct-17

27.90 0 (0%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 98.74%
8-Day 99.31%
72.99
29.25 26.55 27.90
Pitti Laminatio
Add to

ACTIONS

  • Only Buyers in Pitti Laminatio on BSE
B 74.90 68.45 71.30 0.20
0.28
AVERAGE VOLUME
5-Day 122132.60
10-Day 68006.90
30-Day 35785.73
110714
59.53 58.48 58.98 59.36 25.56 1.7

13-Oct-17

60.25 0.2 (0.33%)

16-Oct-17

59.00 -1.25 (-2.07%)

17-Oct-17

61.10 2.1 (3.56%)

18-Oct-17

71.10 10 (16.37%)

19-Oct-17

71.30 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 71.61%
8-Day 71.10%
78.55
85.30 56.90 72.80
Polo Queen Indu
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
B2 65.45 65.45 65.45 5.95
10.00
AVERAGE VOLUME
5-Day 2882.20
10-Day 2358.10
30-Day 0.00
320
0.00 0.00 0.00 0.00 503.46 2.44

13-Oct-17

37.65 0.4 (1.07%)

16-Oct-17

45.10 7.45 (19.79%)

17-Oct-17

54.10 9 (19.96%)

18-Oct-17

59.50 5.4 (9.98%)

19-Oct-17

65.45 5.95 (10%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 86.96%
8-Day 90.50%
86.36
65.45 53.55 65.45
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
XT 37.80 34.25 37.45 1.45
4.03
AVERAGE VOLUME
5-Day 1838.60
10-Day 3050.60
30-Day 1557.03
1155
27.86 26.51 21.84 19.90 18.45 2.13

12-Oct-17

31.55 0.6 (1.94%)

13-Oct-17

33.10 1.55 (4.91%)

16-Oct-17

34.70 1.6 (4.83%)

17-Oct-17

36.00 1.3 (3.75%)

19-Oct-17

37.45 1.45 (4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.80 34.20 36.92
Pooja Entertain
Add to
XT 20.75 20.75 20.75 0.95
4.80
AVERAGE VOLUME
5-Day 1.00
10-Day 1440.70
30-Day 741.57
1
15.56 12.75 9.26 9.44 7.13 0.97

11-Oct-17

17.15 0.8 (4.89%)

12-Oct-17

18.00 0.85 (4.96%)

16-Oct-17

18.90 0.9 (5%)

18-Oct-17

19.80 0.9 (4.76%)

19-Oct-17

20.75 0.95 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.75 18.85 20.75
Porwal Auto
Add to

ACTIONS

  • Porwal Auto AGM on Sep 28, 2017||Announcement date: Aug 14, 2017
XD 69.40 66.55 68.40 2.45
3.71
AVERAGE VOLUME
5-Day 275218.60
10-Day 208910.70
30-Day 98896.03
128432
45.91 41.87 40.34 41.00 23.11 1.95

13-Oct-17

53.40 1.95 (3.79%)

16-Oct-17

59.95 6.55 (12.27%)

17-Oct-17

62.70 2.75 (4.59%)

18-Oct-17

65.95 3.25 (5.18%)

19-Oct-17

68.40 2.45 (3.71%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.59%
8-Day 64.73%
68.54
72.50 59.40 68.06
Precision Elec
Add to
XT 50.40 45.65 49.85 1.85
3.85
AVERAGE VOLUME
5-Day 23133.40
10-Day 17801.40
30-Day 10855.30
2260
36.66 34.48 32.82 31.73 54.18 3.36

13-Oct-17

44.75 2.1 (4.92%)

16-Oct-17

44.15 -0.6 (-1.34%)

17-Oct-17

45.90 1.75 (3.96%)

18-Oct-17

48.00 2.1 (4.58%)

19-Oct-17

49.85 1.85 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.40 45.60 50.22
Punj Alkalies
Add to
SS 28.15 27.40 28.05 1.20
4.47
AVERAGE VOLUME
5-Day 73694.60
10-Day 51608.30
30-Day 24521.97
86977
18.78 17.95 18.27 17.53 - -2.56

13-Oct-17

21.20 -0.8 (-3.64%)

16-Oct-17

22.50 1.3 (6.13%)

17-Oct-17

24.45 1.95 (8.67%)

18-Oct-17

26.85 2.4 (9.82%)

19-Oct-17

28.05 1.2 (4.47%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 83.88%
8-Day 86.94%
79.19
28.15 25.55 28.05
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
B 91.85 85.90 88.60 8.25
10.27
AVERAGE VOLUME
5-Day 73655.60
10-Day 72848.90
30-Day 46346.30
290191
78.52 75.88 70.28 64.71 19.22 1.06

13-Oct-17

79.95 1.6 (2.04%)

16-Oct-17

81.00 1.05 (1.31%)

17-Oct-17

80.90 -0.1 (-0.12%)

18-Oct-17

80.35 -0.55 (-0.68%)

19-Oct-17

88.60 8.25 (10.27%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 51.64%
8-Day 46.80%
53.96
96.40 64.30 88.41
Radhika Jewel
Add to

ACTIONS

  • Radhika Jewel AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
M 71.00 71.00 18.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.43 18.54 17.93 20.31 0 0.4

13-Oct-17

18.60 0.05 (0.27%)

16-Oct-17

18.00 -0.6 (-3.23%)

17-Oct-17

18.00 0 (0%)

18-Oct-17

18.00 0 (0%)

19-Oct-17

18.00 0 (0%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 51.64%
8-Day 46.80%
- -
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
B 223.00 214.80 217.30 1.25
0.58
AVERAGE VOLUME
5-Day 888360.40
10-Day 816298.40
30-Day 698372.60
246360
176.76 160.39 126.88 113.74 236.2 7.93

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

17-Oct-17

217.25 3.65 (1.71%)

18-Oct-17

216.05 -1.2 (-0.55%)

19-Oct-17

217.30 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
259.25 172.85 219.30
Rama Pulp
Add to

ACTIONS

  • Only Buyers in Rama Pulp on BSE
XD 32.55 30.60 32.55 2.95
9.97
AVERAGE VOLUME
5-Day 29746.40
10-Day 22466.90
30-Day 18232.97
57047
25.75 24.47 24.21 22.55 12.92 0.86

13-Oct-17

26.45 -0.45 (-1.67%)

16-Oct-17

26.40 -0.05 (-0.19%)

17-Oct-17

26.95 0.55 (2.08%)

18-Oct-17

29.60 2.65 (9.83%)

19-Oct-17

32.55 2.95 (9.97%)

DELIVERY AVERAGES
3-Day 97.15%
5-Day 98.21%
8-Day 98.18%
99.79
32.55 26.65 32.15
Rama Vision
Add to

ACTIONS

  • Rama Vision AGM on Sep 25, 2017||Announcement date: Aug 28, 2017
XD 13.11 13.11 13.11 0.62
4.96
AVERAGE VOLUME
5-Day 1380.40
10-Day 1355.20
30-Day 1200.07
1000
8.94 8.59 6.92 6.04 - 0.75

13-Oct-17

10.80 0.51 (4.96%)

16-Oct-17

11.34 0.54 (5%)

17-Oct-17

11.90 0.56 (4.94%)

18-Oct-17

12.49 0.59 (4.96%)

19-Oct-17

13.11 0.62 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.11 11.87 13.11
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
B 157.15 153.00 154.45 4.05
2.69
AVERAGE VOLUME
5-Day 221902.00
10-Day 223973.60
30-Day 134584.93
71134
114.08 103.04 102.09 94.92 11.86 3.14

13-Oct-17

137.90 6.2 (4.71%)

16-Oct-17

139.95 2.05 (1.49%)

17-Oct-17

141.20 1.25 (0.89%)

18-Oct-17

150.40 9.2 (6.52%)

19-Oct-17

154.45 4.05 (2.69%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 34.07%
8-Day 28.83%
46.48
165.40 135.40 154.90
Rammaica
Add to

ACTIONS

  • Only Buyers in Rammaica on BSE
P 16.64 16.64 16.64 0.00
0.00
AVERAGE VOLUME
5-Day 4820.00
10-Day 5220.00
30-Day 6410.00
200
13.91 13.47 10.15 8.71 11.48 1.94

12-Oct-17

16.64 0 (0%)

13-Oct-17

16.64 0 (0%)

16-Oct-17

16.64 0 (0%)

18-Oct-17

16.64 0 (0%)

19-Oct-17

16.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.64 15.81 16.64
Real News
Add to

ACTIONS

  • Only Buyers in Real Realty on BSE
XD 23.30 23.30 23.30 1.10
4.95
AVERAGE VOLUME
5-Day 188.20
10-Day 146.50
30-Day 382.17
290
18.44 17.88 14.55 12.69 - 2.97

06-Oct-17

19.20 0.9 (4.92%)

13-Oct-17

20.15 0.95 (4.95%)

16-Oct-17

21.15 1 (4.96%)

17-Oct-17

22.20 1.05 (4.96%)

19-Oct-17

23.30 1.1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.30 21.10 23.30
Regent Ent
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
XT 5.50 5.50 5.50 0.10
1.85
AVERAGE VOLUME
5-Day 4187.20
10-Day 6538.00
30-Day 5209.30
2001
3.91 3.55 2.98 2.72 14.47 0.47

13-Oct-17

5.10 0.1 (2%)

16-Oct-17

5.20 0.1 (1.96%)

17-Oct-17

5.30 0.1 (1.92%)

18-Oct-17

5.40 0.1 (1.89%)

19-Oct-17

5.50 0.1 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.50 5.30 5.50
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
A 921.75 903.25 910.35 -3.40
-0.37
AVERAGE VOLUME
5-Day 575575.20
10-Day 478487.00
30-Day 508293.13
278563
837.62 819.03 740.14 693.47 18.15 2.05

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
1,005.10 822.40 914.72
Riba Textiles
Add to

ACTIONS

  • Riba Textiles AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
XD 140.00 123.40 126.15 6.10
5.08
AVERAGE VOLUME
5-Day 119381.20
10-Day 123334.00
30-Day 119254.57
64875
118.90 112.33 85.44 76.67 25.96 2.83

13-Oct-17

121.95 -2.75 (-2.21%)

16-Oct-17

122.00 0.05 (0.04%)

17-Oct-17

123.70 1.7 (1.39%)

18-Oct-17

120.05 -3.65 (-2.95%)

19-Oct-17

126.15 6.1 (5.08%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 31.62%
8-Day 31.94%
27.60
144.05 96.05 130.79
Rubra Medicamen
Add to
XT 4.07 4.07 4.07 0.19
4.90
AVERAGE VOLUME
5-Day 2507.80
10-Day 1594.40
30-Day 2699.97
55
3.45 3.32 2.47 2.76 27.13 5.36

13-Oct-17

3.39 -0.03 (-0.88%)

16-Oct-17

3.55 0.16 (4.72%)

17-Oct-17

3.70 0.15 (4.23%)

18-Oct-17

3.88 0.18 (4.86%)

19-Oct-17

4.07 0.19 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.07 3.69 4.07
SAB Industries
Add to

ACTIONS

  • Only Buyers in SAB Industries on BSE
XD 89.15 88.75 88.75 0.00
0.00
AVERAGE VOLUME
5-Day 843.20
10-Day 775.40
30-Day 609.30
310
60.40 54.40 0.00 0.00 32.63 2.29

13-Oct-17

76.80 3.65 (4.99%)

16-Oct-17

80.60 3.8 (4.95%)

17-Oct-17

84.60 4 (4.96%)

18-Oct-17

88.75 4.15 (4.91%)

19-Oct-17

88.75 0 (0%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.98%
8-Day 99.92%
100
89.15 84.35 88.78
Saboo Sodium
Add to

ACTIONS

  • Only Buyers in Saboo Sodium on BSE
XD 24.74 22.30 24.18 2.02
9.12
AVERAGE VOLUME
5-Day 131827.20
10-Day 229563.60
30-Day 92438.73
155998
15.16 14.28 13.81 13.03 93 2.12

13-Oct-17

18.49 -0.64 (-3.35%)

16-Oct-17

18.60 0.11 (0.59%)

17-Oct-17

20.72 2.12 (11.4%)

18-Oct-17

22.16 1.44 (6.95%)

19-Oct-17

24.18 2.02 (9.12%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 54.55%
8-Day 58.41%
62.54
26.59 17.73 23.75
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind AGM on Sep 28, 2017||Announcement date: Aug 22, 2017
XD 219.85 212.60 214.75 3.55
1.68
AVERAGE VOLUME
5-Day 95666.20
10-Day 81419.60
30-Day 51842.93
49302
179.04 167.92 136.28 124.45 22.92 1.93

13-Oct-17

188.45 -2.15 (-1.13%)

16-Oct-17

209.50 21.05 (11.17%)

17-Oct-17

203.85 -5.65 (-2.7%)

18-Oct-17

211.20 7.35 (3.61%)

19-Oct-17

214.75 3.55 (1.68%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 51.54%
8-Day 58.11%
58.18
253.40 169.00 216.24
Sanwaria Agro
Add to
B 16.29 16.00 16.27 0.75
4.83
AVERAGE VOLUME
5-Day 3938703.20
10-Day 4870324.00
30-Day 2066662.43
1958425
9.23 8.35 7.33 6.51 18.08 3.63

13-Oct-17

12.19 1.1 (9.92%)

16-Oct-17

13.40 1.21 (9.93%)

17-Oct-17

14.11 0.71 (5.3%)

18-Oct-17

15.52 1.41 (9.99%)

19-Oct-17

16.27 0.75 (4.83%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.14%
8-Day 43.73%
38.11
16.29 14.75 16.25
SAR Auto Prod
Add to
XD 138.65 127.30 138.40 4.40
3.28
AVERAGE VOLUME
5-Day 65.40
10-Day 1489.10
30-Day 2553.13
40
113.30 104.49 96.30 112.63 - 5.2

13-Oct-17

118.10 -6.2 (-4.99%)

16-Oct-17

122.50 4.4 (3.73%)

17-Oct-17

128.40 5.9 (4.82%)

18-Oct-17

134.00 5.6 (4.36%)

19-Oct-17

138.40 4.4 (3.28%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 89.12%
8-Day 98.85%
100
140.70 127.30 134.30
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
XD 19.95 19.95 19.95 0.95
5.00
AVERAGE VOLUME
5-Day 15721.60
10-Day 12579.00
30-Day 5855.80
7137
12.67 12.11 8.79 7.73 3.33 -0.49

13-Oct-17

16.42 0.78 (4.99%)

16-Oct-17

17.24 0.82 (4.99%)

17-Oct-17

18.10 0.86 (4.99%)

18-Oct-17

19.00 0.9 (4.97%)

19-Oct-17

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 96.34%
5-Day 89.88%
8-Day 90.61%
100
19.95 18.05 19.95
Shiva Granito E
Add to
M 26.37 26.37 26.37 1.25
4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000
14.10 13.86 0.00 0.00 0 2.52

13-Oct-17

19.80 0.8 (4.21%)

16-Oct-17

21.76 1.96 (9.9%)

17-Oct-17

23.93 2.17 (9.97%)

18-Oct-17

25.12 1.19 (4.97%)

19-Oct-17

26.37 1.25 (4.98%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 89.47%
8-Day 88.89%
80.00
26.37 23.87 26.37
ShreeGanesh Bio
Add to

ACTIONS

  • Only Buyers in ShreeGanesh Bio on BSE
B2 236.15 236.15 236.15 11.20
4.98
AVERAGE VOLUME
5-Day 817.40
10-Day 1480.00
30-Day 0.00
80
0.00 0.00 0.00 0.00 6.99 5.08

13-Oct-17

185.50 16.85 (9.99%)

16-Oct-17

204.05 18.55 (10%)

17-Oct-17

214.25 10.2 (5%)

18-Oct-17

224.95 10.7 (4.99%)

19-Oct-17

236.15 11.2 (4.98%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 91.48%
8-Day 91.54%
91.34
236.15 213.75 236.15
Shreeji Translo
Add to

ACTIONS

  • Shreeji Translo has hit 52wk low of Rs 131.60 on BSE
B2 143.00 141.00 143.00 6.25
4.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0.00 0.00 0.00 0.00 0 3.36

17-Oct-17

132.00 0.4 (0.3%)

18-Oct-17

136.75 4.75 (3.6%)

19-Oct-17

143.00 6.25 (4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.01
164.10 109.40 142.48
SIL Invest
Add to
B 344.00 311.00 329.15 34.20
11.60
AVERAGE VOLUME
5-Day 10621.60
10-Day 6369.40
30-Day 4564.97
32881
221.03 199.03 178.51 164.92 9.07 1.71

13-Oct-17

245.40 3.75 (1.55%)

16-Oct-17

249.50 4.1 (1.67%)

17-Oct-17

245.80 -3.7 (-1.48%)

18-Oct-17

294.95 49.15 (20%)

19-Oct-17

329.15 34.2 (11.6%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 57.05%
8-Day 60.82%
59.11
353.90 236.00 330.22
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
XT 102.20 102.15 102.20 2.00
2.00
AVERAGE VOLUME
5-Day 7243.20
10-Day 4724.20
30-Day 5646.27
1552
91.82 89.14 67.19 58.31 39.46 2.26

13-Oct-17

94.50 1 (1.07%)

16-Oct-17

96.35 1.85 (1.96%)

17-Oct-17

98.25 1.9 (1.97%)

18-Oct-17

100.20 1.95 (1.98%)

19-Oct-17

102.20 2 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.20 98.20 102.19
Smart Finsec
Add to

ACTIONS

  • Smart Finsec AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
XD 49.55 49.55 49.55 1.95
4.10
AVERAGE VOLUME
5-Day 20.80
10-Day 27.90
30-Day 132.70
6
34.18 29.52 0.00 0.00 11.5 3.01

03-Oct-17

45.70 2.15 (4.94%)

04-Oct-17

47.95 2.25 (4.92%)

05-Oct-17

45.60 -2.35 (-4.9%)

06-Oct-17

47.60 2 (4.39%)

19-Oct-17

49.55 1.95 (4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.90%
8-Day 96.21%
100
49.95 45.25 49.55
Sobha
Add to

ACTIONS

  • Buy Sobha, Tata Steel, Kotak Mahindra Bank: Ashwani Gujral
A 479.20 469.70 473.45 7.40
1.59
AVERAGE VOLUME
5-Day 59246.60
10-Day 86710.40
30-Day 38347.00
13570
415.66 403.70 390.61 362.53 30.76 1.81

13-Oct-17

464.55 39.35 (9.25%)

16-Oct-17

466.60 2.05 (0.44%)

17-Oct-17

462.70 -3.9 (-0.84%)

18-Oct-17

466.05 3.35 (0.72%)

19-Oct-17

473.45 7.4 (1.59%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.45%
8-Day 20.65%
25.64
559.25 372.85 475.45
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Jul 29, 2017||Announcement date: Jul 10, 2017
XD 68.70 63.00 65.35 5.25
8.74
AVERAGE VOLUME
5-Day 7996.80
10-Day 7932.20
30-Day 6379.33
16969
55.52 51.54 48.02 45.52 21.08 2.55

13-Oct-17

58.95 0.95 (1.64%)

16-Oct-17

58.05 -0.9 (-1.53%)

17-Oct-17

59.30 1.25 (2.15%)

18-Oct-17

60.10 0.8 (1.35%)

19-Oct-17

65.35 5.25 (8.74%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 88.74%
8-Day 87.48%
95.08
72.10 48.10 64.98
Source Natural
Add to
XD 187.50 187.40 187.50 8.90
4.98
AVERAGE VOLUME
5-Day 2331.40
10-Day 2326.00
30-Day 2511.23
1939
143.85 135.85 132.25 119.84 138.89 17.33

13-Oct-17

170.00 7 (4.29%)

16-Oct-17

162.00 -8 (-4.71%)

17-Oct-17

170.10 8.1 (5%)

18-Oct-17

178.60 8.5 (5%)

19-Oct-17

187.50 8.9 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.91%
100
187.50 169.70 187.47
SR Industries
Add to

ACTIONS

  • Only Buyers in SR Industries on BSE
XD 24.88 22.57 22.89 -0.86
-3.62
AVERAGE VOLUME
5-Day 173429.80
10-Day 296379.40
30-Day 105218.30
147351
14.88 13.44 9.23 8.31 44.02 -2.81

13-Oct-17

20.53 0.97 (4.96%)

16-Oct-17

21.55 1.02 (4.97%)

17-Oct-17

22.62 1.07 (4.97%)

18-Oct-17

23.75 1.13 (5%)

19-Oct-17

22.89 -0.86 (-3.62%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 80.09%
8-Day 80.76%
77.09
24.93 22.57 23.75
Sree Rayalaseem
Add to

ACTIONS

  • Only Buyers in Sree Rayalaseem on NSE
B 245.00 231.20 240.75 9.55
4.13
AVERAGE VOLUME
5-Day 28314.80
10-Day 45537.50
30-Day 24480.03
14686
166.35 151.45 137.68 135.78 18.32 1.77

13-Oct-17

198.50 0.25 (0.13%)

16-Oct-17

196.05 -2.45 (-1.23%)

17-Oct-17

214.15 18.1 (9.23%)

18-Oct-17

231.20 17.05 (7.96%)

19-Oct-17

240.75 9.55 (4.13%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 53.16%
8-Day 42.51%
54.31
254.30 208.10 240.16
Steelcast
Add to
SS 166.80 145.00 148.90 0.90
0.61
AVERAGE VOLUME
5-Day 2945.40
10-Day 3644.30
30-Day 3503.97
1011
129.12 121.51 105.14 95.07 45.12 4.06

13-Oct-17

142.30 -2.5 (-1.73%)

16-Oct-17

149.45 7.15 (5.02%)

17-Oct-17

151.50 2.05 (1.37%)

18-Oct-17

148.00 -3.5 (-2.31%)

19-Oct-17

148.90 0.9 (0.61%)

DELIVERY AVERAGES
3-Day 88.38%
5-Day 91.44%
8-Day 89.65%
100
177.60 118.40 152.09
Suncity Synt
Add to

ACTIONS

  • Suncity Synt AGM on Sep 30, 2017||Announcement date: Sep 04, 2017
XT 13.65 13.65 13.65 0.65
5.00
AVERAGE VOLUME
5-Day 215.40
10-Day 424.70
30-Day 786.97
10
11.01 9.62 8.58 7.76 47.07 0.86

14-Sep-17

12.65 0.58 (4.81%)

19-Sep-17

12.40 -0.25 (-1.98%)

05-Oct-17

13.00 0.6 (4.84%)

09-Oct-17

13.00 0 (0%)

19-Oct-17

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.65 12.35 13.65
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
XT 8.33 8.33 8.33 0.39
4.91
AVERAGE VOLUME
5-Day 1478.60
10-Day 3978.70
30-Day 4771.07
861
6.32 5.66 5.30 5.01 13.22 -0.53

13-Oct-17

6.87 0.32 (4.89%)

16-Oct-17

7.21 0.34 (4.95%)

17-Oct-17

7.57 0.36 (4.99%)

18-Oct-17

7.94 0.37 (4.89%)

19-Oct-17

8.33 0.39 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.33 7.55 8.33
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
A 249.60 243.70 247.50 4.30
1.77
AVERAGE VOLUME
5-Day 158978.60
10-Day 145227.90
30-Day 181666.83
98292
222.62 216.95 206.15 203.50 20.61 1.73

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

17-Oct-17

241.65 7.95 (3.4%)

18-Oct-17

243.20 1.55 (0.64%)

19-Oct-17

247.50 4.3 (1.77%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
267.50 218.90 246.91
Trident Texofab
Add to

ACTIONS

  • Only Buyers in Trident Texofab on BSE
B2 55.00 48.25 53.05 5.50
11.57
AVERAGE VOLUME
5-Day 31114.60
10-Day 26587.90
30-Day 21964.57
68000
0.00 0.00 0.00 0.00 0 2.84

13-Oct-17

42.00 -0.9 (-2.1%)

16-Oct-17

43.90 1.9 (4.52%)

17-Oct-17

46.60 2.7 (6.15%)

18-Oct-17

47.55 0.95 (2.04%)

19-Oct-17

53.05 5.5 (11.57%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 87.72%
8-Day 85.78%
95.65
57.05 38.05 53.24
Ultramarine
Add to
XC 278.00 270.50 274.80 5.45
2.02
AVERAGE VOLUME
5-Day 27370.60
10-Day 28377.00
30-Day 22814.90
9431
236.98 221.82 195.71 189.94 23.03 5.46

13-Oct-17

259.35 10.6 (4.26%)

16-Oct-17

267.00 7.65 (2.95%)

17-Oct-17

265.25 -1.75 (-0.66%)

18-Oct-17

269.35 4.1 (1.55%)

19-Oct-17

274.80 5.45 (2.02%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 84.04%
8-Day 84.31%
84.46
323.20 215.50 274.56
Vapi Paper
Add to
XT 27.55 27.55 27.55 1.30
4.95
AVERAGE VOLUME
5-Day 262.00
10-Day 381.70
30-Day 627.70
400
21.69 20.08 19.81 21.29 105.96 -1

11-Oct-17

23.85 1.1 (4.84%)

13-Oct-17

25.00 1.15 (4.82%)

17-Oct-17

25.00 0 (0%)

18-Oct-17

26.25 1.25 (5%)

19-Oct-17

27.55 1.3 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.55 24.95 27.55
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 1122.17 today.
B 1,340.70 1,300.00 1,318.85 20.70
1.59
AVERAGE VOLUME
5-Day 1938.20
10-Day 2592.10
30-Day 4782.47
891
1185.92 1145.51 901.54 837.97 0.02 0

13-Oct-17

1280.45 -3.2 (-0.25%)

16-Oct-17

1292.30 11.85 (0.93%)

17-Oct-17

1289.35 -2.95 (-0.23%)

18-Oct-17

1298.15 8.8 (0.68%)

19-Oct-17

1318.85 20.7 (1.59%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 66.50%
8-Day 68.35%
59.54
1,557.75 1,038.55 1321.62
Vishal Fabrics
Add to

ACTIONS

  • Vishal Fabrics POM on Oct 07, 2017||Announcement date: Sep 05, 2017
M 470.00 470.00 470.00 4.00
0.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
461.38 450.49 342.41 289.19 0 6.03

13-Oct-17

466.00 2.65 (0.57%)

16-Oct-17

466.00 0 (0%)

17-Oct-17

466.00 0 (0%)

18-Oct-17

466.00 0 (0%)

19-Oct-17

470.00 4 (0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
559.20 372.80 470.00
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 14, 2017||Announcement date: Jul 18, 2017
XD 1,284.50 1,205.00 1,273.45 169.55
15.36
AVERAGE VOLUME
5-Day 794.20
10-Day 438.60
30-Day 201.50
962
856.56 834.70 693.50 623.59 0.03 0

13-Oct-17

864.40 13.65 (1.6%)

16-Oct-17

859.00 -5.4 (-0.62%)

17-Oct-17

919.95 60.95 (7.1%)

18-Oct-17

1103.90 183.95 (20%)

19-Oct-17

1273.45 169.55 (15.36%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 84.87%
8-Day 85.63%
76.33
1,324.65 883.15 1258.46
WH Brady
Add to

ACTIONS

  • WH Brady AGM on Sep 23, 2017||Announcement date: Sep 01, 2017
XD 259.00 210.30 248.85 25.10
11.22
AVERAGE VOLUME
5-Day 9134.80
10-Day 7162.10
30-Day 2795.30
10560
189.93 183.94 177.46 169.79 21.18 2.7

13-Oct-17

228.50 31.25 (15.84%)

16-Oct-17

228.95 0.45 (0.2%)

17-Oct-17

230.50 1.55 (0.68%)

18-Oct-17

223.75 -6.75 (-2.93%)

19-Oct-17

248.85 25.1 (11.22%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 61.31%
8-Day 51.10%
84.25
268.50 179.00 244.55
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
A 1,450.00 1,358.00 1,401.25 5.30
0.38
AVERAGE VOLUME
5-Day 20522.40
10-Day 11262.30
30-Day 6283.23
3769
1293.01 1246.65 1194.33 1140.68 0.04 0.01

13-Oct-17

1349.55 -0.6 (-0.04%)

16-Oct-17

1354.50 4.95 (0.37%)

17-Oct-17

1352.35 -2.15 (-0.16%)

18-Oct-17

1395.95 43.6 (3.22%)

19-Oct-17

1401.25 5.3 (0.38%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 51.28%
8-Day 70.53%
25.50
1,675.10 1,116.80 1412.50
Yuken India
Add to
SS 2,400.00 2,240.00 2,303.30 7.55
0.33
AVERAGE VOLUME
5-Day 1563.80
10-Day 1747.40
30-Day 1607.43
4640
2009.96 1955.25 1664.05 1421.59 0.21 0.01

13-Oct-17

2250.00 20 (0.9%)

16-Oct-17

2270.00 20 (0.89%)

17-Oct-17

2298.00 28 (1.23%)

18-Oct-17

2295.75 -2.25 (-0.1%)

19-Oct-17

2303.30 7.55 (0.33%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 94.95%
8-Day 90.76%
97.60
2,525.30 2,066.20 2301.39
Zeal Aqua
Add to
M 479.00 474.00 479.00 7.05
1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
448.28 440.57 383.75 336.04 0 5.48

12-Oct-17

463.10 4.65 (1.01%)

13-Oct-17

468.10 5 (1.08%)

16-Oct-17

468.60 0.5 (0.11%)

18-Oct-17

471.95 3.35 (0.71%)

19-Oct-17

479.00 7.05 (1.49%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 16.67%
8-Day 11.11%
0.00
566.30 377.60 475.96
Zee Media
Add to
B 43.25 40.55 42.40 1.85
4.56
AVERAGE VOLUME
5-Day 409932.40
10-Day 566414.50
30-Day 274809.83
680968
37.34 36.70 37.44 37.45 53.67 3.08

13-Oct-17

39.40 0.25 (0.64%)

16-Oct-17

39.40 0 (0%)

17-Oct-17

40.80 1.4 (3.55%)

18-Oct-17

40.55 -0.25 (-0.61%)

19-Oct-17

42.40 1.85 (4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.61%
100
48.65 32.45 42.09
Sections
Follow us on
Available On