Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 15 Dec 17:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 25.00%||Announcement date: Nov 30, 2017||Record date: Dec 13, 2017||Ex-Div: Dec 12, 2017
B 85.00 75.55 81.50 7.90
10.73
AVERAGE VOLUME
5-Day 33214.20
10-Day 22635.70
30-Day 18932.83
63000
69.72 66.43 61.46 60.87 46.84 8.73

11-Dec-17

79.35 7 (9.68%)

12-Dec-17

77.75 -1.6 (-2.02%)

13-Dec-17

77.40 -0.35 (-0.45%)

14-Dec-17

73.60 -3.8 (-4.91%)

15-Dec-17

81.50 7.9 (10.73%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 50.66%
8-Day 53.82%
53.05
88.30 58.90 81.62
Agio Paper
Add to

ACTIONS

  • Agio Paper POM on Dec 07, 2017||Announcement date: Nov 02, 2017
XD 6.58 6.30 6.58 0.31
4.94
AVERAGE VOLUME
5-Day 2548.80
10-Day 2062.10
30-Day 1865.27
1953
5.47 5.05 3.55 3.07 - -2.04

11-Dec-17

6.00 0.2 (3.45%)

12-Dec-17

5.70 -0.3 (-5%)

13-Dec-17

5.98 0.28 (4.91%)

14-Dec-17

6.27 0.29 (4.85%)

15-Dec-17

6.58 0.31 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.85%
8-Day 99.89%
100
6.58 5.96 6.47
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
B 755.90 633.00 727.80 67.50
10.22
AVERAGE VOLUME
5-Day 16548.40
10-Day 12557.70
30-Day 11949.80
66412
572.45 553.51 525.21 530.67 57.81 4.93

11-Dec-17

630.45 1.15 (0.18%)

12-Dec-17

639.05 8.6 (1.36%)

13-Dec-17

630.60 -8.45 (-1.32%)

14-Dec-17

660.30 29.7 (4.71%)

15-Dec-17

727.80 67.5 (10.22%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 47.94%
8-Day 37.78%
51.13
792.35 528.25 727.10
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
A 1,660.00 1,591.60 1,653.10 62.25
3.91
AVERAGE VOLUME
5-Day 62158.20
10-Day 45513.90
30-Day 37444.07
7153
1459.77 1431.14 1401.39 1429.14 0.02 0

11-Dec-17

1527.55 27.6 (1.84%)

12-Dec-17

1555.55 28 (1.83%)

13-Dec-17

1574.50 18.95 (1.22%)

14-Dec-17

1590.85 16.35 (1.04%)

15-Dec-17

1653.10 62.25 (3.91%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 63.44%
8-Day 73.21%
55.62
1,909.00 1,272.70 1631.49
Aishwarya Tele
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
XD 7.25 6.31 6.54 0.34
5.48
AVERAGE VOLUME
5-Day 23778.60
10-Day 23615.40
30-Day 36394.47
58319
5.89 5.51 4.81 4.59 15.21 0.42

11-Dec-17

6.20 0 (0%)

12-Dec-17

6.20 0 (0%)

13-Dec-17

6.19 -0.01 (-0.16%)

14-Dec-17

6.20 0.01 (0.16%)

15-Dec-17

6.54 0.34 (5.48%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 91.57%
8-Day 86.22%
94.53
7.44 4.96 6.91
Alankit
Add to
B 59.40 56.25 57.00 0.35
0.62
AVERAGE VOLUME
5-Day 170472.60
10-Day 142113.40
30-Day 574011.40
195550
43.25 40.02 35.37 32.35 40.71 17.43

11-Dec-17

51.25 2.4 (4.91%)

12-Dec-17

53.80 2.55 (4.98%)

13-Dec-17

56.45 2.65 (4.93%)

14-Dec-17

56.65 0.2 (0.35%)

15-Dec-17

57.00 0.35 (0.62%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 56.10%
8-Day 56.75%
51.24
59.45 53.85 56.82
Archies
Add to

ACTIONS

  • Buy Archies, Sun TV: Mitessh Thakkar
B 41.20 36.30 39.80 3.60
9.94
AVERAGE VOLUME
5-Day 305277.40
10-Day 207167.00
30-Day 112492.27
829331
31.54 31.12 31.15 30.45 - 1.25

11-Dec-17

33.30 -0.75 (-2.2%)

12-Dec-17

33.65 0.35 (1.05%)

13-Dec-17

36.15 2.5 (7.43%)

14-Dec-17

36.20 0.05 (0.14%)

15-Dec-17

39.80 3.6 (9.94%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 41.22%
8-Day 38.54%
40.02
43.40 29.00 39.71
Artefact
Add to
XD 50.10 50.10 50.10 0.00
0.00
AVERAGE VOLUME
5-Day 1430.60
10-Day 5796.80
30-Day 3200.93
3351
34.47 33.55 33.68 31.66 - 0.78

11-Dec-17

47.95 2.25 (4.92%)

12-Dec-17

48.90 0.95 (1.98%)

13-Dec-17

49.85 0.95 (1.94%)

14-Dec-17

50.10 0.25 (0.5%)

15-Dec-17

50.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.10 49.10 50.10
Asian Granito
Add to
B 543.20 503.65 527.40 25.65
5.11
AVERAGE VOLUME
5-Day 30910.20
10-Day 28788.30
30-Day 44831.07
87751
497.38 495.71 448.08 423.89 51.06 4.44

11-Dec-17

509.80 -5.45 (-1.06%)

12-Dec-17

512.30 2.5 (0.49%)

13-Dec-17

509.65 -2.65 (-0.52%)

14-Dec-17

501.75 -7.9 (-1.55%)

15-Dec-17

527.40 25.65 (5.11%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 62.35%
8-Day 50.28%
63.23
602.10 401.40 529.81
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day,200-Day Moving Average today.
B 159.90 150.00 156.85 5.15
3.39
AVERAGE VOLUME
5-Day 3296.80
10-Day 2362.70
30-Day 2644.07
7933
136.41 129.65 130.78 126.65 - 0.55

11-Dec-17

149.90 1.95 (1.32%)

12-Dec-17

148.50 -1.4 (-0.93%)

13-Dec-17

142.10 -6.4 (-4.31%)

14-Dec-17

151.70 9.6 (6.76%)

15-Dec-17

156.85 5.15 (3.39%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 68.27%
8-Day 77.41%
61.70
182.00 121.40 154.07
Auto Corp Goa
Add to

ACTIONS

  • Only Buyers in Auto Corp Goa on BSE
XC 1,350.00 1,255.00 1,273.35 2.50
0.20
AVERAGE VOLUME
5-Day 4643.20
10-Day 3858.20
30-Day 8792.03
4828
1044.13 922.28 773.16 739.65 0.03 0

11-Dec-17

1214.85 -0.8 (-0.07%)

12-Dec-17

1182.40 -32.45 (-2.67%)

13-Dec-17

1155.35 -27.05 (-2.29%)

14-Dec-17

1270.85 115.5 (10%)

15-Dec-17

1273.35 2.5 (0.2%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 82.03%
8-Day 78.35%
82.38
1,397.90 1,143.80 1287.41
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
XD 14.25 14.25 14.25 0.00
0.00
AVERAGE VOLUME
5-Day 1958.00
10-Day 4762.30
30-Day 9445.40
4523
14.25 12.76 8.27 8.14 - 2.26

11-Dec-17

14.25 0 (0%)

12-Dec-17

14.25 0 (0%)

13-Dec-17

14.25 0 (0%)

14-Dec-17

14.25 0 (0%)

15-Dec-17

14.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.25 13.54 14.25
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 59.70 55.30 56.60 0.10
0.18
AVERAGE VOLUME
5-Day 500127.60
10-Day 275525.20
30-Day 155155.30
434044
44.73 43.24 41.70 41.85 37.24 3.69

11-Dec-17

46.20 1.3 (2.9%)

12-Dec-17

47.45 1.25 (2.71%)

13-Dec-17

54.25 6.8 (14.33%)

14-Dec-17

56.50 2.25 (4.15%)

15-Dec-17

56.60 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 29.26%
8-Day 32.35%
26.61
67.80 45.20 57.84
Baid Leasing
Add to
XD 185.00 179.00 180.50 1.00
0.56
AVERAGE VOLUME
5-Day 41625.20
10-Day 39620.70
30-Day 25750.13
64688
158.52 136.67 108.49 100.49 23.75 5.02

11-Dec-17

175.90 5 (2.93%)

12-Dec-17

176.15 0.25 (0.14%)

13-Dec-17

178.55 2.4 (1.36%)

14-Dec-17

179.50 0.95 (0.53%)

15-Dec-17

180.50 1 (0.56%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 69.09%
8-Day 61.35%
63.87
215.40 143.60 181.39
Balurghat Tech
Add to
ST 5.93 5.93 5.93 0.00
0.00
AVERAGE VOLUME
5-Day 12309.40
10-Day 12440.20
30-Day 8007.93
5000
5.07 4.56 4.04 3.71 23.72 1.34

11-Dec-17

5.93 0 (0%)

12-Dec-17

5.93 0 (0%)

13-Dec-17

5.93 0 (0%)

14-Dec-17

5.93 0 (0%)

15-Dec-17

5.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.93 5.64 5.93
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
  • BCL Industries Block Deal on BSE||Qty: 700,000||Deal Price: 137.20||Value (cr): 9.60||Time: 09:22am
XT 137.20 137.20 137.20 0.00
0.00
AVERAGE VOLUME
5-Day 476616.20
10-Day 253926.00
30-Day 177980.60
2369350
122.34 113.20 89.95 84.17 14.14 2

11-Dec-17

137.20 0 (0%)

12-Dec-17

137.20 0 (0%)

13-Dec-17

137.20 0 (0%)

14-Dec-17

137.20 0 (0%)

15-Dec-17

137.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.59%
8-Day 97.51%
100
137.20 130.35 137.20
Beekay Steel
Add to

ACTIONS

  • Only Buyers in Beekay Steel on BSE
XD 504.90 455.10 480.85 13.95
2.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
27094
388.48 347.28 236.78 219.42 16.09 3.99

11-Dec-17

389.90 -2.9 (-0.74%)

12-Dec-17

379.05 -10.85 (-2.78%)

13-Dec-17

389.10 10.05 (2.65%)

14-Dec-17

466.90 77.8 (19.99%)

15-Dec-17

480.85 13.95 (2.99%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 73.98%
8-Day 74.44%
73.86
560.25 373.55 480.12
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
A 269.70 230.55 266.70 38.35
16.79
AVERAGE VOLUME
5-Day 1479964.80
10-Day 1159675.70
30-Day 776629.77
3005906
209.11 207.83 138.42 123.26 30.87 13.66

11-Dec-17

237.05 7.45 (3.24%)

12-Dec-17

234.80 -2.25 (-0.95%)

13-Dec-17

233.70 -1.1 (-0.47%)

14-Dec-17

228.35 -5.35 (-2.29%)

15-Dec-17

266.70 38.35 (16.79%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 23.81%
8-Day 30.10%
26.22
274.00 182.70 253.82
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
B 226.10 221.70 224.75 3.55
1.60
AVERAGE VOLUME
5-Day 282520.60
10-Day 240202.30
30-Day 194512.17
341503
171.29 152.73 141.16 139.82 - 2.56

11-Dec-17

214.60 10.4 (5.09%)

12-Dec-17

216.95 2.35 (1.1%)

13-Dec-17

219.10 2.15 (0.99%)

14-Dec-17

221.20 2.1 (0.96%)

15-Dec-17

224.75 3.55 (1.6%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 24.85%
8-Day 25.54%
32.19
243.30 199.10 224.55
Calcom Vision
Add to
XT 9.83 9.83 9.83 0.00
0.00
AVERAGE VOLUME
5-Day 3018.60
10-Day 1873.40
30-Day 1777.43
600
9.73 8.31 6.32 5.57 5.07 -1

08-Dec-17

9.83 0 (0%)

11-Dec-17

9.83 0 (0%)

12-Dec-17

9.83 0 (0%)

13-Dec-17

9.83 0 (0%)

15-Dec-17

9.83 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.83 9.34 9.83
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
B 93.85 93.85 93.85 4.45
4.98
AVERAGE VOLUME
5-Day 5879.20
10-Day 13554.20
30-Day 13391.57
1386
66.71 52.69 24.13 20.22 12.77 -4.4

11-Dec-17

77.25 3.65 (4.96%)

12-Dec-17

81.10 3.85 (4.98%)

13-Dec-17

85.15 4.05 (4.99%)

14-Dec-17

89.40 4.25 (4.99%)

15-Dec-17

93.85 4.45 (4.98%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
93.85 84.95 93.85
CenturyPlyboard
Add to

ACTIONS

  • Bull's Eye: Buy Aban Offshore, PC Jeweller, HOEC, Gruh Finance; sell Concor
B 343.95 327.50 337.60 14.70
4.55
AVERAGE VOLUME
5-Day 45984.80
10-Day 33083.20
30-Day 36442.20
52380
306.23 293.17 277.94 271.86 44.83 10.6

11-Dec-17

321.45 2.25 (0.7%)

12-Dec-17

332.85 11.4 (3.55%)

13-Dec-17

326.65 -6.2 (-1.86%)

14-Dec-17

322.90 -3.75 (-1.15%)

15-Dec-17

337.60 14.7 (4.55%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 45.12%
50.50
387.45 258.35 337.63
Choice Financia
Add to
XD 141.30 138.05 141.25 6.60
4.90
AVERAGE VOLUME
5-Day 33247.40
10-Day 22414.80
30-Day 8819.83
43375
98.43 97.72 89.52 82.23 113.91 4.48

11-Dec-17

114.80 7.6 (7.09%)

12-Dec-17

126.25 11.45 (9.97%)

13-Dec-17

129.80 3.55 (2.81%)

14-Dec-17

134.65 4.85 (3.74%)

15-Dec-17

141.25 6.6 (4.9%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 68.63%
8-Day 70.04%
57.91
141.35 127.95 140.77
Chokhani Sec
Add to

ACTIONS

  • Only Buyers in Chokhani Sec on BSE
XD 52.05 52.05 52.05 0.00
0.00
AVERAGE VOLUME
5-Day 1271.20
10-Day 1959.40
30-Day 1551.93
1386
37.95 33.92 29.47 27.76 18.2 0.72

11-Dec-17

45.75 2.15 (4.93%)

12-Dec-17

48.00 2.25 (4.92%)

13-Dec-17

50.40 2.4 (5%)

14-Dec-17

52.05 1.65 (3.27%)

15-Dec-17

52.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.59%
8-Day 94.24%
100
52.05 49.45 52.05
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
B 1.76 1.48 1.68 0.21
14.29
AVERAGE VOLUME
5-Day 104439.40
10-Day 92518.40
30-Day 55585.23
389839
1.42 1.37 1.21 1.26 - -0.08

11-Dec-17

1.58 0.04 (2.6%)

12-Dec-17

1.48 -0.1 (-6.33%)

13-Dec-17

1.48 0 (0%)

14-Dec-17

1.47 -0.01 (-0.68%)

15-Dec-17

1.68 0.21 (14.29%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 67.66%
8-Day 75.15%
60.77
1.76 1.18 1.65
Darshan Orna
Add to
M 140.00 121.00 131.00 11.00
9.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
38000
97.88 85.49 0.00 0.00 0 11.36

29-Nov-17

136.00 22.4 (19.72%)

06-Dec-17

114.50 -21.5 (-15.81%)

13-Dec-17

123.00 8.5 (7.42%)

14-Dec-17

120.00 -3 (-2.44%)

15-Dec-17

131.00 11 (9.17%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 77.36%
8-Day 0.00%
50.00
144.00 96.00 130.89
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 537.04 today.
B 624.70 607.50 612.00 8.95
1.48
AVERAGE VOLUME
5-Day 45352.40
10-Day 31077.00
30-Day 32377.83
36212
559.15 539.93 436.44 406.11 15.33 3.91

11-Dec-17

574.40 10.35 (1.83%)

12-Dec-17

583.05 8.65 (1.51%)

13-Dec-17

573.35 -9.7 (-1.66%)

14-Dec-17

603.05 29.7 (5.18%)

15-Dec-17

612.00 8.95 (1.48%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 44.44%
8-Day 53.37%
38.24
723.65 482.45 616.27
Deccan Bearings
Add to
XT 21.00 21.00 21.00 1.00
5.00
AVERAGE VOLUME
5-Day 151.20
10-Day 139.70
30-Day 145.77
480
18.10 15.79 14.14 14.78 - 1.69

11-Dec-17

17.30 0.8 (4.85%)

12-Dec-17

18.15 0.85 (4.91%)

13-Dec-17

19.05 0.9 (4.96%)

14-Dec-17

20.00 0.95 (4.99%)

15-Dec-17

21.00 1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.00 19.00 21.00
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
XT 33.90 33.90 33.90 1.60
4.95
AVERAGE VOLUME
5-Day 5303.80
10-Day 5873.90
30-Day 4338.03
657
26.24 24.86 23.42 22.08 5.76 1.22

11-Dec-17

29.25 0.9 (3.17%)

12-Dec-17

29.35 0.1 (0.34%)

13-Dec-17

30.80 1.45 (4.94%)

14-Dec-17

32.30 1.5 (4.87%)

15-Dec-17

33.90 1.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.90 30.70 33.90
Dharani Finance
Add to

ACTIONS

  • Only Buyers in Dharani Finance on BSE
XT 13.04 13.04 13.04 0.00
0.00
AVERAGE VOLUME
5-Day 2342.80
10-Day 6169.60
30-Day 14406.33
1110
11.11 10.31 7.70 7.42 2.82 0.86

11-Dec-17

13.04 0 (0%)

12-Dec-17

13.04 0 (0%)

13-Dec-17

13.04 0 (0%)

14-Dec-17

13.04 0 (0%)

15-Dec-17

13.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.04 12.78 13.04
Dhruv Wellness
Add to

ACTIONS

  • Only Sellers in Dhruv Wellness on BSE
B2 19.50 19.50 19.50 -0.50
-2.50
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
6000
0.00 0.00 0.00 0.00 0 1.32

15-Dec-17

19.50 -0.5 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.00%
8-Day 57.73%
100
24.00 16.00 19.50
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
SS 7.25 7.25 7.25 0.00
0.00
AVERAGE VOLUME
5-Day 4700.40
10-Day 55652.90
30-Day 34960.23
3704
7.25 7.01 4.27 3.83 10.36 1.79

11-Dec-17

7.25 0 (0%)

12-Dec-17

7.25 0 (0%)

13-Dec-17

7.25 0 (0%)

14-Dec-17

7.25 0 (0%)

15-Dec-17

7.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.25 6.89 7.25
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
B2 57.60 43.25 57.60 9.60
20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5526000
0 2.41

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
57.60 38.40 52.48
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak AGM on Aug 24, 2017||Announcement date: Aug 01, 2017
B 3,023.00 2,890.00 2,951.00 89.55
3.13
AVERAGE VOLUME
5-Day 13420.00
10-Day 9218.20
30-Day 6540.83
23621
2311.53 2126.88 1804.75 1795.18 0.04 0.01

11-Dec-17

2667.35 13.5 (0.51%)

12-Dec-17

2614.70 -52.65 (-1.97%)

13-Dec-17

2680.55 65.85 (2.52%)

14-Dec-17

2861.45 180.9 (6.75%)

15-Dec-17

2951.00 89.55 (3.13%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 61.62%
8-Day 60.58%
67.81
3,433.70 2,289.20 2959.44
Franklin Leasin
Add to
M 31.95 30.55 31.95 1.00
3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
24.56 20.93 0.00 0.00 0 1.39

11-Dec-17

28.40 0.2 (0.71%)

12-Dec-17

29.00 0.6 (2.11%)

13-Dec-17

29.55 0.55 (1.9%)

14-Dec-17

30.95 1.4 (4.74%)

15-Dec-17

31.95 1 (3.23%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 89.47%
8-Day 89.66%
71.43
37.10 24.80 31.20
Frontier Info
Add to
XT 1.73 1.73 1.73 0.08
4.85
AVERAGE VOLUME
5-Day 956.00
10-Day 986.70
30-Day 2004.57
2382
0.87 0.87 1.02 0.93 - -0.56

07-Dec-17

1.44 0.06 (4.35%)

12-Dec-17

1.51 0.07 (4.86%)

13-Dec-17

1.58 0.07 (4.64%)

14-Dec-17

1.65 0.07 (4.43%)

15-Dec-17

1.73 0.08 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.73 1.57 1.73
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
A 70.30 63.00 67.70 4.20
6.61
AVERAGE VOLUME
5-Day 1541773.00
10-Day 1598771.10
30-Day 1176420.23
3853869
60.93 61.36 48.81 44.40 483.57 9.96

11-Dec-17

66.95 -1 (-1.47%)

12-Dec-17

65.20 -1.75 (-2.61%)

13-Dec-17

63.70 -1.5 (-2.3%)

14-Dec-17

63.50 -0.2 (-0.31%)

15-Dec-17

67.70 4.2 (6.61%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.39%
8-Day 33.30%
34.14
76.20 50.80 68.12
Geep Industrial
Add to

ACTIONS

  • Only Buyers in Geep Industrial on BSE
XD 497.60 497.60 497.60 0.00
0.00
AVERAGE VOLUME
5-Day 282.40
10-Day 1206.50
30-Day 883.00
6
427.30 373.93 294.01 260.26 5 0.82

11-Dec-17

497.60 0 (0%)

12-Dec-17

497.60 0 (0%)

13-Dec-17

497.60 0 (0%)

14-Dec-17

497.60 0 (0%)

15-Dec-17

497.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.15%
100
497.60 447.85 497.60
GlaxoSmith Con
Add to
A 6,380.00 6,238.00 6,339.30 73.40
1.17
AVERAGE VOLUME
5-Day 10284.40
10-Day 9018.70
30-Day 9742.43
396
6038.29 5631.55 5419.99 5374.29 0.04 0.01

11-Dec-17

6215.75 51.1 (0.83%)

12-Dec-17

6260.70 44.95 (0.72%)

13-Dec-17

6249.20 -11.5 (-0.18%)

14-Dec-17

6265.90 16.7 (0.27%)

15-Dec-17

6339.30 73.4 (1.17%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,519.05 5,012.75 6329.67
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on BSE
B 145.90 138.20 140.65 -0.45
-0.32
AVERAGE VOLUME
5-Day 14708.80
10-Day 19982.80
30-Day 98233.50
17858
127.70 112.18 84.75 82.05 57.88 1.09

11-Dec-17

131.65 -1.35 (-1.02%)

12-Dec-17

128.00 -3.65 (-2.77%)

13-Dec-17

134.40 6.4 (5%)

14-Dec-17

141.10 6.7 (4.99%)

15-Dec-17

140.65 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.42%
8-Day 29.25%
23.08
148.15 134.05 141.91
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day Moving Average of 761.43 today.
B 933.95 885.50 905.35 27.30
3.11
AVERAGE VOLUME
5-Day 35904.80
10-Day 30889.00
30-Day 15959.20
38987
779.50 743.97 535.65 517.33 28.69 6.03

11-Dec-17

804.80 8.1 (1.02%)

12-Dec-17

809.80 5 (0.62%)

13-Dec-17

886.85 77.05 (9.51%)

14-Dec-17

878.05 -8.8 (-0.99%)

15-Dec-17

905.35 27.3 (3.11%)

DELIVERY AVERAGES
3-Day 15.72%
5-Day 17.30%
8-Day 18.62%
15.61
1,053.65 702.45 911.81
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
T 221.90 205.55 216.90 11.35
5.52
AVERAGE VOLUME
5-Day 191465.00
10-Day 138717.30
30-Day 71251.73
247213
170.65 155.24 124.30 118.88 28.5 1.11

11-Dec-17

185.35 -2.25 (-1.2%)

12-Dec-17

185.15 -0.2 (-0.11%)

13-Dec-17

193.30 8.15 (4.4%)

14-Dec-17

205.55 12.25 (6.34%)

15-Dec-17

216.90 11.35 (5.52%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 32.05%
8-Day 35.36%
32.46
246.65 164.45 214.82
Gufic Bio
Add to
B 108.55 99.50 104.30 6.60
6.76
AVERAGE VOLUME
5-Day 160202.00
10-Day 100536.00
30-Day 83280.80
300967
93.15 91.19 77.99 74.52 48.97 17.95

11-Dec-17

97.65 2.7 (2.84%)

12-Dec-17

102.80 5.15 (5.27%)

13-Dec-17

98.85 -3.95 (-3.84%)

14-Dec-17

97.70 -1.15 (-1.16%)

15-Dec-17

104.30 6.6 (6.76%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 44.96%
8-Day 46.50%
35.19
117.20 78.20 105.47
Guj Craft Ind
Add to
XT 44.35 42.00 42.00 -0.25
-0.59
AVERAGE VOLUME
5-Day 1297.80
10-Day 881.00
30-Day 992.60
3959
39.08 38.89 33.88 31.24 12.32 1.18

08-Dec-17

40.65 -0.15 (-0.37%)

11-Dec-17

42.25 1.6 (3.94%)

12-Dec-17

42.00 -0.25 (-0.59%)

13-Dec-17

42.25 0.25 (0.6%)

15-Dec-17

42.00 -0.25 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.35 40.15 43.32
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
A 315.75 300.40 309.35 12.65
4.26
AVERAGE VOLUME
5-Day 218294.80
10-Day 169239.10
30-Day 223382.63
386395
271.93 258.12 242.56 247.72 7.63 2.29

11-Dec-17

303.50 12.3 (4.22%)

12-Dec-17

293.15 -10.35 (-3.41%)

13-Dec-17

290.85 -2.3 (-0.78%)

14-Dec-17

296.70 5.85 (2.01%)

15-Dec-17

309.35 12.65 (4.26%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 37.43%
8-Day 37.37%
47.48
356.00 237.40 309.71
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
A 1,887.45 1,850.00 1,873.05 35.85
1.95
AVERAGE VOLUME
5-Day 799458.20
10-Day 439287.10
30-Day 249501.97
116374
1833.84 1830.18 1755.69 1681.09 0.02 0

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

15-Dec-17

1873.05 35.85 (1.95%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,020.90 1,653.50 1878.85
HS India
Add to
XD 16.45 13.23 13.96 -0.04
-0.29
AVERAGE VOLUME
5-Day 30164.00
10-Day 15614.70
30-Day 9776.63
36699
12.09 11.57 10.33 9.87 14.39 0.87

11-Dec-17

11.75 -0.25 (-2.08%)

12-Dec-17

12.22 0.47 (4%)

13-Dec-17

14.64 2.42 (19.8%)

14-Dec-17

14.00 -0.64 (-4.37%)

15-Dec-17

13.96 -0.04 (-0.29%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 80.58%
8-Day 79.88%
92.00
16.80 11.20 14.16
ICICI Lombard
Add to
B2 794.45 777.85 790.75 13.25
1.70
AVERAGE VOLUME
5-Day 47364.40
10-Day 52875.60
30-Day 34608.50
23116
714.48 704.72 0.00 0.00 0 9.63

11-Dec-17

766.50 0.95 (0.12%)

12-Dec-17

780.90 14.4 (1.88%)

13-Dec-17

775.35 -5.55 (-0.71%)

14-Dec-17

777.50 2.15 (0.28%)

15-Dec-17

790.75 13.25 (1.7%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 77.99%
8-Day 75.06%
94.88
933.00 622.00 784.77
Ind Motor Parts
Add to
B 1,200.00 1,139.25 1,141.00 -15.35
-1.33
AVERAGE VOLUME
5-Day 1541.60
10-Day 1134.10
30-Day 809.67
574
972.57 926.28 846.35 833.35 0.03 0

11-Dec-17

1018.00 34.95 (3.56%)

12-Dec-17

1010.60 -7.4 (-0.73%)

13-Dec-17

1111.35 100.75 (9.97%)

14-Dec-17

1156.35 45 (4.05%)

15-Dec-17

1141.00 -15.35 (-1.33%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 46.50%
8-Day 48.00%
37.62
1,387.60 925.10 1173.78
Indo Borax
Add to

ACTIONS

  • Only Buyers in Indo Borax on BSE
XD 466.00 424.95 459.00 43.80
10.55
AVERAGE VOLUME
5-Day 5989.20
10-Day 13691.20
30-Day 5554.47
15126
345.27 333.00 307.23 302.71 15.84 1.57

11-Dec-17

411.30 2.3 (0.56%)

12-Dec-17

406.70 -4.6 (-1.12%)

13-Dec-17

424.45 17.75 (4.36%)

14-Dec-17

415.20 -9.25 (-2.18%)

15-Dec-17

459.00 43.8 (10.55%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 82.62%
8-Day 69.70%
93.31
498.20 332.20 454.59
Indo Credit Cap
Add to
XT 6.47 6.47 0.72 0.03
4.35
AVERAGE VOLUME
5-Day 1060.00
10-Day 780.00
30-Day 982.40
0
1.04 1.06 0.90 1.35 - 0.08

17-Nov-17

0.78 0.03 (4%)

20-Nov-17

0.75 -0.03 (-3.85%)

28-Nov-17

0.72 -0.03 (-4%)

11-Dec-17

0.69 -0.03 (-4.17%)

15-Dec-17

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.66 0.72
Iris Mediaworks
Add to
XT 20.40 19.70 20.35 0.30
1.50
AVERAGE VOLUME
5-Day 105113.60
10-Day 91967.90
30-Day 129470.17
118354
19.16 18.80 18.20 17.51 2035 1.56

11-Dec-17

19.65 0.25 (1.29%)

12-Dec-17

19.90 0.25 (1.27%)

13-Dec-17

20.20 0.3 (1.51%)

14-Dec-17

20.05 -0.15 (-0.74%)

15-Dec-17

20.35 0.3 (1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.45 19.65 20.08
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 63.16 today.
B 72.60 66.60 69.80 2.85
4.26
AVERAGE VOLUME
5-Day 1203804.60
10-Day 922128.70
30-Day 630916.70
2273701
63.25 62.48 54.84 52.28 27.05 8.3

11-Dec-17

66.55 -0.25 (-0.37%)

12-Dec-17

64.40 -2.15 (-3.23%)

13-Dec-17

63.75 -0.65 (-1.01%)

14-Dec-17

66.95 3.2 (5.02%)

15-Dec-17

69.80 2.85 (4.26%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 37.83%
8-Day 38.83%
34.31
80.30 53.60 70.13
Jay Ushin
Add to

ACTIONS

  • Jay Ushin AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
XT 654.85 595.00 645.50 21.45
3.44
AVERAGE VOLUME
5-Day 3252.20
10-Day 2301.90
30-Day 1027.70
2822
455.65 429.90 384.07 365.65 30.56 4.67

11-Dec-17

539.10 25.65 (5%)

12-Dec-17

566.05 26.95 (5%)

13-Dec-17

594.35 28.3 (5%)

14-Dec-17

624.05 29.7 (5%)

15-Dec-17

645.50 21.45 (3.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
655.25 592.85 632.56
Kabsons Ind
Add to
XT 8.07 7.90 7.90 -0.15
-1.86
AVERAGE VOLUME
5-Day 3850.60
10-Day 3555.60
30-Day 2917.07
3985
5.95 5.39 4.32 4.07 3.09 4.88

11-Dec-17

8.07 0 (0%)

12-Dec-17

7.91 -0.16 (-1.98%)

13-Dec-17

8.05 0.14 (1.77%)

14-Dec-17

8.05 0 (0%)

15-Dec-17

7.90 -0.15 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.07 7.89 8.02
Kama Holdings
Add to
B 3,600.00 3,035.00 3,266.40 175.60
5.68
AVERAGE VOLUME
5-Day 495.80
10-Day 379.40
30-Day 319.67
2100
2933.56 2874.82 2895.10 2898.64 0.05 0

11-Dec-17

3147.85 -14.7 (-0.46%)

12-Dec-17

3150.00 2.15 (0.07%)

13-Dec-17

3112.00 -38 (-1.21%)

14-Dec-17

3090.80 -21.2 (-0.68%)

15-Dec-17

3266.40 175.6 (5.68%)

DELIVERY AVERAGES
3-Day 89.12%
5-Day 88.16%
8-Day 87.03%
91.04
3,708.95 2,472.65 3219.00
Kaycee Ind
Add to
XD 7,800.00 7,150.00 7,575.00 74.00
0.99
AVERAGE VOLUME
5-Day 44.20
10-Day 35.50
30-Day 25.17
106
5839.13 5622.80 5141.04 4809.71 0.06 0

11-Dec-17

6990.00 180 (2.64%)

12-Dec-17

6970.60 -19.4 (-0.28%)

13-Dec-17

7250.00 279.4 (4.01%)

14-Dec-17

7501.00 251 (3.46%)

15-Dec-17

7575.00 74 (0.99%)

DELIVERY AVERAGES
3-Day 94.25%
5-Day 94.67%
8-Day 96.32%
94.23
7,876.05 7,125.95 7483.35
Kennametal
Add to
B 824.00 784.15 809.35 24.65
3.14
AVERAGE VOLUME
5-Day 9371.20
10-Day 5880.80
30-Day 6967.07
15641
718.89 684.17 649.32 641.84 64.9 4.52

11-Dec-17

741.50 29.3 (4.11%)

12-Dec-17

766.30 24.8 (3.34%)

13-Dec-17

773.65 7.35 (0.96%)

14-Dec-17

784.70 11.05 (1.43%)

15-Dec-17

809.35 24.65 (3.14%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 72.08%
8-Day 71.54%
61.97
941.60 627.80 811.80
Khandwala Sec
Add to
B 24.74 24.50 24.74 1.17
4.96
AVERAGE VOLUME
5-Day 61919.80
10-Day 42995.70
30-Day 17701.07
68239
15.88 15.46 15.61 16.06 - 1.12

11-Dec-17

20.53 0.97 (4.96%)

12-Dec-17

21.55 1.02 (4.97%)

13-Dec-17

22.45 0.9 (4.18%)

14-Dec-17

23.57 1.12 (4.99%)

15-Dec-17

24.74 1.17 (4.96%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 76.99%
8-Day 77.01%
75.20
24.74 22.40 24.73
KJMC Fin Ser
Add to
XD 36.45 36.45 36.45 3.30
9.95
AVERAGE VOLUME
5-Day 6405.40
10-Day 8315.80
30-Day 8864.20
677
26.00 25.70 21.09 18.91 27.61 1.15

11-Dec-17

27.50 2.5 (10%)

12-Dec-17

27.45 -0.05 (-0.18%)

13-Dec-17

30.15 2.7 (9.84%)

14-Dec-17

33.15 3 (9.95%)

15-Dec-17

36.45 3.3 (9.95%)

DELIVERY AVERAGES
3-Day 15.45%
5-Day 8.42%
8-Day 6.62%
45.22
36.45 29.85 36.45
Kosian Finance
Add to
XT 2.66 2.66 2.66 0.00
0.00
AVERAGE VOLUME
5-Day 460.00
10-Day 675.90
30-Day 709.87
100
2.58 3.23 3.97 4.14 - 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.66
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
XT 2,168.60 2,115.00 2,168.60 28.60
1.34
AVERAGE VOLUME
5-Day 1785.60
10-Day 1586.70
30-Day 2244.07
2394
1970.45 1833.61 1418.00 1272.42 0.01 0.01

11-Dec-17

2125.00 30.85 (1.47%)

12-Dec-17

2129.75 4.75 (0.22%)

13-Dec-17

2129.60 -0.15 (-0.01%)

14-Dec-17

2140.00 10.4 (0.49%)

15-Dec-17

2168.60 28.6 (1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,168.60 2,033.00 2154.51
KSS
Add to

ACTIONS

  • KSS closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in KSS on BSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 401625.60
10-Day 399881.30
30-Day 1207575.90
558101
0.18 0.17 0.15 0.15 - 0.15

11-Dec-17

0.19 0 (0%)

12-Dec-17

0.19 0 (0%)

13-Dec-17

0.19 0 (0%)

14-Dec-17

0.19 0 (0%)

15-Dec-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.20 0.19 0.19
Kulkarni Power
Add to

ACTIONS

  • Only Buyers in Kulkarni Power on BSE
Z 49.55 49.55 49.55 1.65
3.44
AVERAGE VOLUME
5-Day 8250.20
10-Day 5158.20
30-Day 3252.37
6829
38.44 35.10 33.23 31.93 11.69 0.96

11-Dec-17

42.10 2 (4.99%)

12-Dec-17

43.50 1.4 (3.33%)

13-Dec-17

45.65 2.15 (4.94%)

14-Dec-17

47.90 2.25 (4.93%)

15-Dec-17

49.55 1.65 (3.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.37%
100
49.55 45.55 49.55
Lesha Ind
Add to
XT 13.77 13.77 13.77 0.65
4.95
AVERAGE VOLUME
5-Day 7055.20
10-Day 5259.20
30-Day 2747.03
2787
4.23 3.37 2.90 2.87 - 0.12

10-Aug-17

4.12 0.19 (4.83%)

11-Aug-17

4.30 0.18 (4.37%)

14-Aug-17

4.35 0.05 (1.16%)

14-Dec-17

13.12 8.77 (201.61%)

15-Dec-17

13.77 0.65 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.77 12.47 13.77
Lime Chemicals
Add to
Z 49.95 49.95 49.95 0.00
0.00
AVERAGE VOLUME
5-Day 88.20
10-Day 3063.50
30-Day 1552.03
100
47.85 41.35 30.61 26.67 4.67 -0.9

08-Dec-17

49.95 0 (0%)

12-Dec-17

49.95 0 (0%)

13-Dec-17

49.95 0 (0%)

14-Dec-17

49.95 0 (0%)

15-Dec-17

49.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.95 47.50 49.95
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
XD 20.90 20.50 20.50 -0.40
-1.91
AVERAGE VOLUME
5-Day 1181.00
10-Day 1961.10
30-Day 3467.37
600
19.44 17.89 15.07 14.87 18.3 0.98

11-Dec-17

19.50 1.1 (5.98%)

12-Dec-17

19.50 0 (0%)

13-Dec-17

19.50 0 (0%)

14-Dec-17

20.90 1.4 (7.18%)

15-Dec-17

20.50 -0.4 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 99.95%
100
22.95 18.85 20.83
Lumax Auto Tech
Add to
B 775.00 739.05 766.45 36.80
5.04
AVERAGE VOLUME
5-Day 14282.60
10-Day 24605.40
30-Day 10452.50
20921
633.37 612.46 544.32 529.05 70.06 7.36

11-Dec-17

708.75 52.45 (7.99%)

12-Dec-17

741.45 32.7 (4.61%)

13-Dec-17

735.65 -5.8 (-0.78%)

14-Dec-17

729.65 -6 (-0.82%)

15-Dec-17

766.45 36.8 (5.04%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 60.42%
8-Day 60.16%
31.57
875.55 583.75 765.93
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
XT 10.67 10.67 10.67 0.00
0.00
AVERAGE VOLUME
5-Day 1045.00
10-Day 862.60
30-Day 1258.23
2925
9.78 8.36 5.06 0.00 42.68 0.56

07-Dec-17

10.21 -0.46 (-4.31%)

08-Dec-17

10.05 -0.16 (-1.57%)

12-Dec-17

10.50 0.45 (4.48%)

14-Dec-17

10.67 0.17 (1.62%)

15-Dec-17

10.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.67 10.14 10.67
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
A 1,488.50 1,439.00 1,482.65 50.95
3.56
AVERAGE VOLUME
5-Day 96470.80
10-Day 171092.90
30-Day 149580.73
177017
1408.49 1384.27 1367.52 1351.82 0.02 0

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

15-Dec-17

1482.65 50.95 (3.56%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.85 1,288.55 1471.38
M3 Global Fin
Add to
XD 41.50 41.50 41.50 1.95
4.93
AVERAGE VOLUME
5-Day 1720.20
10-Day 6376.40
30-Day 4175.37
360
31.15 27.71 20.69 18.30 - 4.11

11-Dec-17

34.25 1.6 (4.9%)

12-Dec-17

35.95 1.7 (4.96%)

13-Dec-17

37.70 1.75 (4.87%)

14-Dec-17

39.55 1.85 (4.91%)

15-Dec-17

41.50 1.95 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.50 37.60 41.50
Magna Electro
Add to
XD 263.90 229.00 249.90 25.50
11.36
AVERAGE VOLUME
5-Day 19144.00
10-Day 26559.30
30-Day 12271.50
47918
206.43 198.44 183.20 182.08 16.87 2.12

11-Dec-17

230.10 1.4 (0.61%)

12-Dec-17

230.90 0.8 (0.35%)

13-Dec-17

225.35 -5.55 (-2.4%)

14-Dec-17

224.40 -0.95 (-0.42%)

15-Dec-17

249.90 25.5 (11.36%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 66.23%
8-Day 70.07%
74.68
269.25 179.55 252.25
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
XT 39.90 39.25 39.90 1.90
5.00
AVERAGE VOLUME
5-Day 3263.20
10-Day 2005.90
30-Day 1055.70
968
27.99 28.66 29.26 28.04 570 1.44

11-Dec-17

33.00 -0.95 (-2.8%)

12-Dec-17

34.65 1.65 (5%)

13-Dec-17

36.35 1.7 (4.91%)

14-Dec-17

38.00 1.65 (4.54%)

15-Dec-17

39.90 1.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 39.89
Maruti Suzuki
Add to
A 9,237.00 9,138.00 9,164.00 46.05
0.51
AVERAGE VOLUME
5-Day 161753.20
10-Day 126051.20
30-Day 54114.63
24174
8551.66 8318.10 7787.75 7394.55 0.04 0.01

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

15-Dec-17

9164.00 46.05 (0.51%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,029.70 8,206.20 9181.34
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
XD 122.90 119.00 120.55 -2.35
-1.91
AVERAGE VOLUME
5-Day 1118.00
10-Day 4119.30
30-Day 5133.30
850
115.63 105.20 0.00 0.00 20.54 1.49

11-Dec-17

116.00 2.3 (2.02%)

12-Dec-17

119.40 3.4 (2.93%)

13-Dec-17

120.35 0.95 (0.8%)

14-Dec-17

122.90 2.55 (2.12%)

15-Dec-17

120.55 -2.35 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
122.90 116.80 121.88
Maximus Interna
Add to

ACTIONS

  • Maximus Interna has hit 52wk low of Rs 25.05 on BSE
M 36.00 36.00 36.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
27.83 26.77 0.00 0.00 0 2.04

28-Nov-17

33.70 -1.05 (-3.02%)

04-Dec-17

29.50 -4.2 (-12.46%)

05-Dec-17

35.00 5.5 (18.64%)

13-Dec-17

36.00 1 (2.86%)

15-Dec-17

36.00 0 (0%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 80.00%
8-Day 0.00%
100
43.20 28.80 36.00
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
B2 71.60 68.55 69.05 -2.15
-3.02
AVERAGE VOLUME
5-Day 47824.40
10-Day 50739.60
30-Day 0.00
68633
0.00 0.00 0.00 0.00 20.43 1.49

21-Nov-17

71.60 0 (0%)

22-Nov-17

71.60 0 (0%)

23-Nov-17

71.60 0 (0%)

14-Dec-17

71.20 2.2 (3.19%)

15-Dec-17

69.05 -2.15 (-3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.60 67.65 70.85
Milestone
Add to
XT 7.29 7.29 7.29 0.34
4.89
AVERAGE VOLUME
5-Day 240.40
10-Day 156.10
30-Day 4279.03
100
5.86 5.48 9.27 9.02 - 0.51

12-Jul-17

6.94 0.33 (4.99%)

13-Jul-17

7.28 0.34 (4.9%)

14-Nov-17

6.92 -0.36 (-4.95%)

14-Dec-17

6.95 0.03 (0.43%)

15-Dec-17

7.29 0.34 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.29 6.61 7.29
Morarka Finance
Add to
XD 39.55 39.55 39.55 0.00
0.00
AVERAGE VOLUME
5-Day 1095.00
10-Day 699.00
30-Day 739.07
100
38.92 33.13 24.32 20.57 8.49 1.93

04-Dec-17

39.55 0 (0%)

05-Dec-17

39.55 0 (0%)

13-Dec-17

39.55 0 (0%)

14-Dec-17

39.55 0 (0%)

15-Dec-17

39.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.55 37.60 39.55
Nagpur Power
Add to
XD 48.80 42.05 43.00 -1.75
-3.91
AVERAGE VOLUME
5-Day 7981.00
10-Day 4614.60
30-Day 2869.57
3475
39.25 38.30 33.46 32.23 7.06 0.91

11-Dec-17

37.55 1.55 (4.31%)

12-Dec-17

36.80 -0.75 (-2%)

13-Dec-17

37.75 0.95 (2.58%)

14-Dec-17

44.75 7 (18.54%)

15-Dec-17

43.00 -1.75 (-3.91%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 75.30%
8-Day 76.55%
72.07
53.70 35.80 44.96
Nagreeka Cap
Add to

ACTIONS

  • Only Sellers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on BSE
B 78.00 70.60 70.60 -3.70
-4.98
AVERAGE VOLUME
5-Day 17203.80
10-Day 13858.10
30-Day 15662.23
78809
42.46 32.98 22.37 19.93 14.04 1.25

11-Dec-17

64.25 3.05 (4.98%)

12-Dec-17

67.45 3.2 (4.98%)

13-Dec-17

70.80 3.35 (4.97%)

14-Dec-17

74.30 3.5 (4.94%)

15-Dec-17

70.60 -3.7 (-4.98%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 68.67%
8-Day 53.82%
99.97
78.00 70.60 73.24
Narbada Gems
Add to
XT 28.20 27.90 27.90 -0.30
-1.06
AVERAGE VOLUME
5-Day 580.00
10-Day 739.20
30-Day 698.13
26
20.94 18.79 14.07 11.54 13.61 2.27

11-Dec-17

28.00 0.35 (1.27%)

12-Dec-17

28.20 0.2 (0.71%)

13-Dec-17

27.65 -0.55 (-1.95%)

14-Dec-17

28.20 0.55 (1.99%)

15-Dec-17

27.90 -0.3 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.20 27.65 28.01
Natura Hue
Add to
XD 9.29 9.29 2.67 0.12
4.71
AVERAGE VOLUME
5-Day 735.40
10-Day 1309.20
30-Day 673.10
0
2.28 2.00 2.44 3.74 9.54 0.16

01-Dec-17

2.43 0 (0%)

04-Dec-17

2.43 0 (0%)

06-Dec-17

2.43 0 (0%)

07-Dec-17

2.55 0.12 (4.94%)

15-Dec-17

2.67 0.12 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.67 2.43 2.67
Naysaa Sec
Add to

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
M 50.00 37.15 42.00 -4.40
-9.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
37.83 31.44 28.07 24.76 0 3.09

08-Dec-17

40.80 1.75 (4.48%)

12-Dec-17

41.90 1.1 (2.7%)

13-Dec-17

40.20 -1.7 (-4.06%)

14-Dec-17

46.40 6.2 (15.42%)

15-Dec-17

42.00 -4.4 (-9.48%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 62.50%
8-Day 0.00%
100
55.65 37.15 41.83
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
XT 39.75 38.35 38.35 -1.40
-3.52
AVERAGE VOLUME
5-Day 3175.40
10-Day 3986.50
30-Day 4150.17
1815
39.66 36.19 28.75 28.80 28.2 5.81

11-Dec-17

39.75 0 (0%)

12-Dec-17

39.25 -0.5 (-1.26%)

13-Dec-17

38.85 -0.4 (-1.02%)

14-Dec-17

39.75 0.9 (2.32%)

15-Dec-17

38.35 -1.4 (-3.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.75 37.80 39.22
Nikhil Adhesive
Add to
XD 237.00 215.65 215.65 -11.35
-5.00
AVERAGE VOLUME
5-Day 7857.60
10-Day 5674.90
30-Day 4914.43
2248
155.75 144.97 133.13 121.04 30.16 4.68

11-Dec-17

188.20 8.6 (4.79%)

12-Dec-17

187.70 -0.5 (-0.27%)

13-Dec-17

206.40 18.7 (9.96%)

14-Dec-17

227.00 20.6 (9.98%)

15-Dec-17

215.65 -11.35 (-5%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 83.54%
8-Day 84.12%
81.48
238.35 215.65 219.03
Nila Infra
Add to
B 25.70 22.35 24.85 3.05
13.99
AVERAGE VOLUME
5-Day 1567961.00
10-Day 1072133.80
30-Day 1153290.00
5446053
21.10 20.37 18.57 18.24 36.54 4.85

11-Dec-17

22.45 -0.1 (-0.44%)

12-Dec-17

22.25 -0.2 (-0.89%)

13-Dec-17

22.30 0.05 (0.22%)

14-Dec-17

21.80 -0.5 (-2.24%)

15-Dec-17

24.85 3.05 (13.99%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.97%
8-Day 40.87%
30.38
26.15 17.45 24.49
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 142.74 today.
B 165.00 156.70 157.60 1.85
1.19
AVERAGE VOLUME
5-Day 70118.60
10-Day 45450.10
30-Day 42709.43
156645
145.52 141.07 129.56 125.08 28.09 4.54

11-Dec-17

148.80 0.45 (0.3%)

12-Dec-17

150.05 1.25 (0.84%)

13-Dec-17

148.05 -2 (-1.33%)

14-Dec-17

155.75 7.7 (5.2%)

15-Dec-17

157.60 1.85 (1.19%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 47.31%
8-Day 46.35%
37.31
186.90 124.60 160.79
Oceanaa Biotek
Add to

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
B 97.90 91.00 95.00 1.75
1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
19981
70.52 59.34 50.67 51.07 36.26 7.56

11-Dec-17

80.65 3.8 (4.94%)

12-Dec-17

84.65 4 (4.96%)

13-Dec-17

88.85 4.2 (4.96%)

14-Dec-17

93.25 4.4 (4.95%)

15-Dec-17

95.00 1.75 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
97.90 88.60 95.75
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
B 218.80 203.10 216.50 12.25
6.00
AVERAGE VOLUME
5-Day 149575.80
10-Day 142889.50
30-Day 159980.20
187591
208.91 207.02 203.36 197.45 79.01 2.12

11-Dec-17

207.90 -0.65 (-0.31%)

12-Dec-17

206.75 -1.15 (-0.55%)

13-Dec-17

205.00 -1.75 (-0.85%)

14-Dec-17

204.25 -0.75 (-0.37%)

15-Dec-17

216.50 12.25 (6%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 15.96%
8-Day 22.04%
11.93
245.10 163.40 208.56
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
B 106.55 102.80 104.80 3.30
3.25
AVERAGE VOLUME
5-Day 28330.40
10-Day 17702.20
30-Day 19850.37
43460
82.05 73.18 63.60 63.09 124.76 3.24

11-Dec-17

90.50 4.3 (4.99%)

12-Dec-17

95.00 4.5 (4.97%)

13-Dec-17

99.75 4.75 (5%)

14-Dec-17

101.50 1.75 (1.75%)

15-Dec-17

104.80 3.3 (3.25%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
106.55 96.45 104.04
Optimus Finance
Add to
XD 32.90 31.00 32.85 1.35
4.29
AVERAGE VOLUME
5-Day 873.60
10-Day 3194.50
30-Day 1415.63
1750
28.00 26.77 26.60 27.65 74.66 2.07

08-Dec-17

30.50 0.5 (1.67%)

12-Dec-17

31.95 1.45 (4.75%)

13-Dec-17

31.90 -0.05 (-0.16%)

14-Dec-17

31.50 -0.4 (-1.25%)

15-Dec-17

32.85 1.35 (4.29%)

DELIVERY AVERAGES
3-Day 98.21%
5-Day 98.41%
8-Day 86.74%
100
33.05 29.95 31.32
Panachen Inn
Add to
XT 43.05 43.00 43.00 0.00
0.00
AVERAGE VOLUME
5-Day 6742.00
10-Day 16321.00
30-Day 6314.80
1085
36.26 30.75 0.00 0.00 76.79 4.01

15-Nov-17

41.00 0 (0%)

12-Dec-17

43.00 2 (4.88%)

13-Dec-17

43.05 0.05 (0.12%)

14-Dec-17

43.00 -0.05 (-0.12%)

15-Dec-17

43.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
45.15 40.85 43.04
Pankaj Polymers
Add to
XT 16.87 16.20 16.78 0.71
4.42
AVERAGE VOLUME
5-Day 5624.60
10-Day 3550.80
30-Day 4905.00
635
12.75 12.47 11.30 11.04 7.73 1.03

11-Dec-17

13.92 0.04 (0.29%)

12-Dec-17

14.60 0.68 (4.89%)

13-Dec-17

15.33 0.73 (5%)

14-Dec-17

16.07 0.74 (4.83%)

15-Dec-17

16.78 0.71 (4.42%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.82%
8-Day 99.88%
100
16.87 15.27 16.80
Parag Milk Food
Add to
A 296.00 272.95 293.30 22.10
8.15
AVERAGE VOLUME
5-Day 496479.20
10-Day 296693.70
30-Day 169761.83
664702
248.63 256.23 244.76 242.17 162.94 3.7

11-Dec-17

268.40 24.05 (9.84%)

12-Dec-17

260.15 -8.25 (-3.07%)

13-Dec-17

270.85 10.7 (4.11%)

14-Dec-17

271.20 0.35 (0.13%)

15-Dec-17

293.30 22.1 (8.15%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 21.86%
8-Day 24.46%
24.62
325.40 217.00 286.95
Pasupati Spin
Add to

ACTIONS

  • Only Sellers in Pasupati Spin on BSE
XD 23.35 23.35 23.35 0.95
4.24
AVERAGE VOLUME
5-Day 78.80
10-Day 176.20
30-Day 418.97
5
19.47 19.44 18.27 17.86 72.97 0.75

08-Dec-17

19.90 0.1 (0.51%)

11-Dec-17

20.80 0.9 (4.52%)

12-Dec-17

21.35 0.55 (2.64%)

13-Dec-17

22.40 1.05 (4.92%)

15-Dec-17

23.35 0.95 (4.24%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 99.12%
8-Day 98.30%
100
23.50 21.30 23.35
Perfect Pack
Add to
XT 324.35 310.50 324.35 0.05
0.02
AVERAGE VOLUME
5-Day 696.60
10-Day 588.10
30-Day 402.57
466
228.33 211.04 166.67 154.81 18.67 2.21

11-Dec-17

294.45 14 (4.99%)

12-Dec-17

309.15 14.7 (4.99%)

13-Dec-17

324.30 15.15 (4.9%)

14-Dec-17

324.30 0 (0%)

15-Dec-17

324.35 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
324.35 308.10 322.90
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,109||Deal Price: 560.00||Value (cr): 5.61||Time: 09:56am
B 599.00 568.00 587.50 24.10
4.28
AVERAGE VOLUME
5-Day 3912.40
10-Day 7004.10
30-Day 4334.80
9210
526.88 531.54 495.84 470.80 65.79 3.7

11-Dec-17

554.70 -9.65 (-1.71%)

12-Dec-17

559.00 4.3 (0.78%)

13-Dec-17

555.40 -3.6 (-0.64%)

14-Dec-17

563.40 8 (1.44%)

15-Dec-17

587.50 24.1 (4.28%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 80.96%
8-Day 69.53%
69.48
676.05 450.75 585.92
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day Moving Average of 67.09 today.
B 102.50 96.50 98.55 -1.00
-1.00
AVERAGE VOLUME
5-Day 143383.20
10-Day 132408.00
30-Day 87371.70
85965
78.04 72.98 62.37 62.62 28.4 2.35

11-Dec-17

94.10 7 (8.04%)

12-Dec-17

96.10 2 (2.13%)

13-Dec-17

99.15 3.05 (3.17%)

14-Dec-17

99.55 0.4 (0.4%)

15-Dec-17

98.55 -1 (-1%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 38.42%
8-Day 39.11%
43.68
119.45 79.65 99.50
Prabhat Telecom
Add to
M 191.50 182.10 191.50 3.45
1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
160.14 150.29 95.44 0.00 0 3.8

11-Dec-17

172.90 7.9 (4.79%)

12-Dec-17

181.00 8.1 (4.68%)

13-Dec-17

182.00 1 (0.55%)

14-Dec-17

188.05 6.05 (3.32%)

15-Dec-17

191.50 3.45 (1.83%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 66.67%
8-Day 75.90%
37.50
197.45 178.65 184.86
Precision Wires
Add to
B 288.00 245.10 264.70 20.35
8.33
AVERAGE VOLUME
5-Day 50934.20
10-Day 48693.20
30-Day 26074.17
98603
219.50 215.08 175.25 162.70 21.66 2.96

11-Dec-17

235.65 1.7 (0.73%)

12-Dec-17

239.20 3.55 (1.51%)

13-Dec-17

241.65 2.45 (1.02%)

14-Dec-17

244.35 2.7 (1.12%)

15-Dec-17

264.70 20.35 (8.33%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 34.85%
8-Day 37.37%
40.81
293.20 195.50 256.92
Preeti Sec
Add to

ACTIONS

  • Preeti Sec AGM on Nov 30, 2017||Announcement date: Nov 02, 2017
XT 9.75 9.75 9.75 0.35
3.72
AVERAGE VOLUME
5-Day 934.60
10-Day 663.30
30-Day 499.83
1
8.07 7.53 6.99 6.62 8.33 0.68

11-Dec-17

8.40 0.2 (2.44%)

12-Dec-17

8.80 0.4 (4.76%)

13-Dec-17

9.00 0.2 (2.27%)

14-Dec-17

9.40 0.4 (4.44%)

15-Dec-17

9.75 0.35 (3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.87 8.93 9.75
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
XT 117.00 107.00 117.00 5.00
4.46
AVERAGE VOLUME
5-Day 3591.20
10-Day 4726.00
30-Day 4491.63
240
75.56 65.00 40.23 0.00 84.17 -6.19

11-Dec-17

89.15 8.1 (9.99%)

12-Dec-17

97.45 8.3 (9.31%)

13-Dec-17

107.15 9.7 (9.95%)

14-Dec-17

112.00 4.85 (4.53%)

15-Dec-17

117.00 5 (4.46%)

DELIVERY AVERAGES
3-Day 19.49%
5-Day 12.54%
8-Day 11.95%
24.40
117.60 106.40 115.01
Prima Agro
Add to
XT 23.15 23.15 23.15 0.00
0.00
AVERAGE VOLUME
5-Day 660.00
10-Day 725.20
30-Day 2267.77
50
23.15 20.76 14.44 12.52 3.78 15.64

05-Dec-17

23.15 0 (0%)

07-Dec-17

23.15 0 (0%)

08-Dec-17

23.15 0 (0%)

11-Dec-17

23.15 0 (0%)

15-Dec-17

23.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.15 22.00 23.15
Prime Industrie
Add to

ACTIONS

  • Only Buyers in Prime Industrie on BSE
Z 1.01 1.00 1.01 0.00
0.00
AVERAGE VOLUME
5-Day 253.40
10-Day 397.00
30-Day 527.00
60
0.89 0.93 2.16 2.22 - 0.11

06-Dec-17

0.96 0.01 (1.05%)

07-Dec-17

0.98 0.02 (2.08%)

11-Dec-17

0.99 0.01 (1.02%)

13-Dec-17

1.01 0.02 (2.02%)

15-Dec-17

1.01 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.06 0.96 1.00
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above its 30-Day,150-Day,200-Day Moving Average today.
B 31.50 27.50 28.40 -0.05
-0.18
AVERAGE VOLUME
5-Day 57386.20
10-Day 49458.10
30-Day 22211.57
93448
22.11 20.93 21.45 21.93 - 0.53

11-Dec-17

26.30 -1.45 (-5.23%)

12-Dec-17

24.80 -1.5 (-5.7%)

13-Dec-17

26.50 1.7 (6.85%)

14-Dec-17

28.45 1.95 (7.36%)

15-Dec-17

28.40 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 35.13%
8-Day 35.50%
25.92
34.10 22.80 29.89
Purshottam Invt
Add to
XT 45.95 43.50 43.95 0.15
0.34
AVERAGE VOLUME
5-Day 165836.60
10-Day 143008.10
30-Day 104232.70
140079
30.85 29.17 20.53 17.04 - 0.93

11-Dec-17

36.60 3.3 (9.91%)

12-Dec-17

40.15 3.55 (9.7%)

13-Dec-17

41.85 1.7 (4.23%)

14-Dec-17

43.80 1.95 (4.66%)

15-Dec-17

43.95 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 69.22%
8-Day 78.00%
82.23
45.95 41.65 43.95
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on NSE
B 0.35 0.33 0.33 -0.01
-2.94
AVERAGE VOLUME
5-Day 44259.60
10-Day 141018.20
30-Day 71979.17
2007
0.27 0.25 0.24 0.26 - -0.03

11-Dec-17

0.34 0.01 (3.03%)

12-Dec-17

0.35 0.01 (2.94%)

13-Dec-17

0.34 -0.01 (-2.86%)

14-Dec-17

0.34 0 (0%)

15-Dec-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.35 0.33 0.33
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes above 30-Day,50-Day Moving Average today.
B 202.10 194.00 195.15 -2.15
-1.09
AVERAGE VOLUME
5-Day 17699.80
10-Day 10623.60
30-Day 6027.70
15413
185.69 184.49 154.36 149.68 37.1 7.08

11-Dec-17

194.20 6.05 (3.22%)

12-Dec-17

192.60 -1.6 (-0.82%)

13-Dec-17

195.25 2.65 (1.38%)

14-Dec-17

197.30 2.05 (1.05%)

15-Dec-17

195.15 -2.15 (-1.09%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 46.71%
8-Day 47.05%
37.91
236.75 157.85 196.80
Rama Vision
Add to
XD 13.79 13.79 13.79 0.00
0.00
AVERAGE VOLUME
5-Day 819.80
10-Day 866.90
30-Day 2007.40
300
13.77 12.65 9.33 7.90 - 0.79

07-Dec-17

13.79 0 (0%)

11-Dec-17

13.79 0 (0%)

12-Dec-17

13.79 0 (0%)

13-Dec-17

13.79 0 (0%)

15-Dec-17

13.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.79 13.11 13.79
Rammaica
Add to
P 22.50 22.50 22.50 0.00
0.00
AVERAGE VOLUME
5-Day 5040.00
10-Day 18630.00
30-Day 14866.67
1100
22.11 19.61 13.79 11.82 16.54 2.63

08-Dec-17

22.50 0 (0%)

11-Dec-17

22.50 0 (0%)

12-Dec-17

22.50 0 (0%)

13-Dec-17

22.50 0 (0%)

15-Dec-17

22.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.50 21.40 22.50
Ratnabhumi Deve
Add to
B2 64.35 60.00 60.00 -3.55
-5.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
398000
0 3.52

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.19
76.25 50.85 63.30
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
B 710.00 662.00 690.60 34.65
5.28
AVERAGE VOLUME
5-Day 11494.40
10-Day 7188.30
30-Day 34938.57
33600
602.43 574.47 520.71 509.78 64.54 13.74

11-Dec-17

643.25 7.85 (1.24%)

12-Dec-17

639.95 -3.3 (-0.51%)

13-Dec-17

651.50 11.55 (1.8%)

14-Dec-17

655.95 4.45 (0.68%)

15-Dec-17

690.60 34.65 (5.28%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 48.09%
8-Day 52.06%
27.84
787.10 524.80 684.10
Ritesh Prop
Add to
XD 10.72 10.14 10.14 -0.53
-4.97
AVERAGE VOLUME
5-Day 5050.80
10-Day 6301.90
30-Day 3775.77
2884
7.48 6.95 6.74 6.80 6.18 0.41

11-Dec-17

9.93 0.47 (4.97%)

12-Dec-17

10.42 0.49 (4.93%)

13-Dec-17

10.72 0.3 (2.88%)

14-Dec-17

10.67 -0.05 (-0.47%)

15-Dec-17

10.14 -0.53 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.50%
100
10.72 10.14 10.22
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Sep 22, 2017||Announcement date: Aug 02, 2017
XD 52.00 50.00 52.00 1.00
1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1638
20.8 2.67

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 82.45%
8-Day 81.20%
85.14
61.20 40.80 51.62
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
B 163.70 138.70 157.85 12.45
8.56
AVERAGE VOLUME
5-Day 2594.80
10-Day 1575.40
30-Day 2648.50
9872
135.99 130.15 88.98 80.63 36.97 2.98

11-Dec-17

130.35 -6.65 (-4.85%)

12-Dec-17

125.50 -4.85 (-3.72%)

13-Dec-17

125.60 0.1 (0.08%)

14-Dec-17

145.40 19.8 (15.76%)

15-Dec-17

157.85 12.45 (8.56%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.71%
8-Day 39.09%
30.57
174.45 116.35 155.51
Sam Ind
Add to
XD 20.35 18.15 19.30 0.80
4.32
AVERAGE VOLUME
5-Day 2233.00
10-Day 6796.50
30-Day 2858.33
7417
18.76 17.30 12.81 12.36 16.78 0.55

11-Dec-17

19.00 0.1 (0.53%)

12-Dec-17

19.00 0 (0%)

13-Dec-17

18.95 -0.05 (-0.26%)

14-Dec-17

18.50 -0.45 (-2.37%)

15-Dec-17

19.30 0.8 (4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.35 16.65 19.92
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
XC 1,298.00 1,237.00 1,263.05 39.70
3.25
AVERAGE VOLUME
5-Day 36897.00
10-Day 36566.10
30-Day 22951.10
53683
1058.10 1029.50 854.18 814.55 0.01 0

11-Dec-17

1184.00 59.65 (5.31%)

12-Dec-17

1163.10 -20.9 (-1.77%)

13-Dec-17

1152.20 -10.9 (-0.94%)

14-Dec-17

1223.35 71.15 (6.18%)

15-Dec-17

1263.05 39.7 (3.25%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 63.25%
8-Day 66.15%
64.09
1,468.00 978.70 1268.72
Shalby
Add to

ACTIONS

  • Shalby Block Deal on NSE||Qty: 249,126||Deal Price: 249.25||Value (cr): 6.21||Time: 10:02am
  • Shalby has hit 52wk low of Rs 239.70 on NSE
B2 254.65 236.15 239.25 -8.75
-3.53
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1805266
0 8.76

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 63.25%
8-Day 66.15%
284.40 189.60 245.87
Shriram Asset
Add to
XD 67.95 64.75 67.90 3.15
4.86
AVERAGE VOLUME
5-Day 7384.20
10-Day 4454.40
30-Day 4138.43
2975
46.55 45.35 44.65 44.43 - 7.81

11-Dec-17

52.65 4.75 (9.92%)

12-Dec-17

57.90 5.25 (9.97%)

13-Dec-17

63.65 5.75 (9.93%)

14-Dec-17

64.75 1.1 (1.73%)

15-Dec-17

67.90 3.15 (4.86%)

DELIVERY AVERAGES
3-Day 87.68%
5-Day 86.55%
8-Day 88.13%
94.69
67.95 61.55 66.86
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
A 1,412.00 1,379.90 1,407.20 42.30
3.10
AVERAGE VOLUME
5-Day 406033.40
10-Day 245310.00
30-Day 109778.17
57511
1303.16 1234.77 1084.04 1070.47 0.02 0

11-Dec-17

1391.70 14.35 (1.04%)

12-Dec-17

1363.70 -28 (-2.01%)

13-Dec-17

1366.90 3.2 (0.23%)

14-Dec-17

1364.90 -2 (-0.15%)

15-Dec-17

1407.20 42.3 (3.1%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 32.68%
8-Day 32.46%
42.88
1,501.35 1,228.45 1398.72
Silver Oak Comm
Add to
XT 3.57 3.57 3.57 0.07
2.00
AVERAGE VOLUME
5-Day 50.00
10-Day 53.00
30-Day 1220.67
50
2.61 3.01 4.42 4.80 1.8 0.24

11-Dec-17

3.04 0.14 (4.83%)

12-Dec-17

3.19 0.15 (4.93%)

13-Dec-17

3.34 0.15 (4.7%)

14-Dec-17

3.50 0.16 (4.79%)

15-Dec-17

3.57 0.07 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.33 3.57
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
XT 137.60 137.60 137.60 0.00
0.00
AVERAGE VOLUME
5-Day 1110.60
10-Day 1421.90
30-Day 3478.93
401
114.09 108.91 86.58 74.63 4.62 3.04

11-Dec-17

129.35 6.15 (4.99%)

12-Dec-17

135.80 6.45 (4.99%)

13-Dec-17

137.60 1.8 (1.33%)

14-Dec-17

137.60 0 (0%)

15-Dec-17

137.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
137.60 130.75 137.60
Sindhu Trade
Add to
XT 37.45 37.45 37.45 1.75
4.90
AVERAGE VOLUME
5-Day 1.00
10-Day 5.90
30-Day 97.17
1
22.63 25.92 0.00 0.00 2.42 0.47

17-Oct-17

30.90 1.45 (4.92%)

18-Oct-17

32.40 1.5 (4.85%)

06-Nov-17

34.00 1.6 (4.94%)

05-Dec-17

35.70 1.7 (5%)

15-Dec-17

37.45 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.45 33.95 37.45
South (I) Paper
Add to

ACTIONS

  • Only Buyers in South (I) Paper on BSE
XT 144.45 132.05 143.90 6.30
4.58
AVERAGE VOLUME
5-Day 50723.00
10-Day 32747.40
30-Day 19350.87
69608
125.95 122.18 108.00 109.42 - 1.58

11-Dec-17

127.95 6.05 (4.96%)

12-Dec-17

134.30 6.35 (4.96%)

13-Dec-17

133.80 -0.5 (-0.37%)

14-Dec-17

137.60 3.8 (2.84%)

15-Dec-17

143.90 6.3 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
144.45 130.75 142.22
SR Industries
Add to
XD 25.70 25.70 25.70 0.00
0.00
AVERAGE VOLUME
5-Day 35147.20
10-Day 43736.70
30-Day 39117.80
49890
24.00 22.71 13.87 11.92 98.85 -3.15

11-Dec-17

25.70 0 (0%)

12-Dec-17

25.70 0 (0%)

13-Dec-17

25.70 0 (0%)

14-Dec-17

25.70 0 (0%)

15-Dec-17

25.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.70 24.45 25.70
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
A 540.50 501.20 536.90 40.15
8.08
AVERAGE VOLUME
5-Day 30604.00
10-Day 21918.20
30-Day 18974.83
115454
492.26 496.16 441.94 427.94 32.84 8.59

11-Dec-17

505.55 3 (0.6%)

12-Dec-17

506.50 0.95 (0.19%)

13-Dec-17

502.20 -4.3 (-0.85%)

14-Dec-17

496.75 -5.45 (-1.09%)

15-Dec-17

536.90 40.15 (8.08%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 46.74%
8-Day 53.11%
66.43
596.10 397.40 528.98
Super Tannery
Add to

ACTIONS

  • Super Tannery COM on Dec 05, 2016||Announcement date: Oct 28, 2016
XD 7.05 6.40 6.98 0.76
12.22
AVERAGE VOLUME
5-Day 189025.80
10-Day 116387.90
30-Day 71943.30
631362
5.39 5.05 4.59 4.61 23.27 0.9

11-Dec-17

5.83 0.38 (6.97%)

12-Dec-17

5.91 0.08 (1.37%)

13-Dec-17

6.12 0.21 (3.55%)

14-Dec-17

6.22 0.1 (1.63%)

15-Dec-17

6.98 0.76 (12.22%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 85.27%
8-Day 84.27%
93.33
7.46 4.98 6.83
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1650: ICICI Direct
A 1,665.00 1,560.25 1,652.50 72.40
4.58
AVERAGE VOLUME
5-Day 933.60
10-Day 26804.80
30-Day 11105.80
1781
1585.04 1521.15 1399.79 1410.97 0.04 0.02

11-Dec-17

1602.00 7 (0.44%)

12-Dec-17

1602.65 0.65 (0.04%)

13-Dec-17

1592.55 -10.1 (-0.63%)

14-Dec-17

1580.10 -12.45 (-0.78%)

15-Dec-17

1652.50 72.4 (4.58%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 90.69%
8-Day 81.12%
44.81
1,896.10 1,264.10 1624.51
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
B 79.00 73.20 76.25 3.65
5.03
AVERAGE VOLUME
5-Day 84621.40
10-Day 92751.60
30-Day 38413.97
220556
56.90 55.07 44.76 45.80 33.44 2.21

11-Dec-17

70.65 3.45 (5.13%)

12-Dec-17

67.90 -2.75 (-3.89%)

13-Dec-17

65.50 -2.4 (-3.53%)

14-Dec-17

72.60 7.1 (10.84%)

15-Dec-17

76.25 3.65 (5.03%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 27.70%
8-Day 29.40%
32.68
87.10 58.10 76.89
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day,50-Day Moving Average today.
B 7,339.90 6,680.00 7,141.90 443.15
6.62
AVERAGE VOLUME
5-Day 617.60
10-Day 640.00
30-Day 1195.90
1797
6397.41 5986.75 5526.69 5362.10 0.07 0.02

11-Dec-17

6600.00 135.8 (2.1%)

12-Dec-17

6649.50 49.5 (0.75%)

13-Dec-17

6675.30 25.8 (0.39%)

14-Dec-17

6698.75 23.45 (0.35%)

15-Dec-17

7141.90 443.15 (6.62%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 66.70%
8-Day 76.77%
42.01
8,038.50 5,359.00 7128.80
Tatia Global
Add to
XD 0.44 0.43 0.43 0.01
2.38
AVERAGE VOLUME
5-Day 23587.20
10-Day 20319.00
30-Day 29720.70
10546
0.31 0.30 0.29 0.29 10.75 0.23

11-Dec-17

0.39 0.01 (2.63%)

12-Dec-17

0.40 0.01 (2.56%)

13-Dec-17

0.42 0.02 (5%)

14-Dec-17

0.42 0 (0%)

15-Dec-17

0.43 0.01 (2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.43
TCM
Add to

ACTIONS

  • TCM AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
XD 70.55 70.50 70.55 3.35
4.99
AVERAGE VOLUME
5-Day 5960.60
10-Day 3020.30
30-Day 1408.30
887
53.48 61.52 72.03 63.02 - -0.89

22-Nov-17

61.50 2.9 (4.95%)

05-Dec-17

63.00 1.5 (2.44%)

07-Dec-17

64.00 1 (1.59%)

13-Dec-17

67.20 3.2 (5%)

15-Dec-17

70.55 3.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
70.55 63.85 70.54
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
A 517.00 495.55 501.15 -13.10
-2.55
AVERAGE VOLUME
5-Day 182786.20
10-Day 145547.60
30-Day 129317.77
112183
489.09 481.22 434.81 439.49 13.56 2.9

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

15-Dec-17

501.15 -13.1 (-2.55%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 505.36
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 534.71 today.
B 592.40 568.00 585.45 17.25
3.04
AVERAGE VOLUME
5-Day 3999.40
10-Day 4975.30
30-Day 4443.87
4873
535.30 531.82 455.52 419.13 - 2.02

11-Dec-17

536.60 -1.85 (-0.34%)

12-Dec-17

546.85 10.25 (1.91%)

13-Dec-17

554.85 8 (1.46%)

14-Dec-17

568.20 13.35 (2.41%)

15-Dec-17

585.45 17.25 (3.04%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 73.48%
8-Day 65.73%
82.58
681.80 454.60 579.65
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
XT 16.30 16.30 16.30 0.00
0.00
AVERAGE VOLUME
5-Day 682.20
10-Day 1048.70
30-Day 1997.50
1000
16.30 15.08 11.19 10.56 1.82 0.35

06-Dec-17

16.30 0 (0%)

07-Dec-17

16.30 0 (0%)

11-Dec-17

16.30 0 (0%)

14-Dec-17

16.30 0 (0%)

15-Dec-17

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.30 15.50 16.30
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
A 770.00 750.30 759.10 8.80
1.17
AVERAGE VOLUME
5-Day 153406.40
10-Day 102453.10
30-Day 66329.73
19395
725.38 713.96 624.55 583.21 59.91 14.98

11-Dec-17

753.80 6.6 (0.88%)

12-Dec-17

760.00 6.2 (0.82%)

13-Dec-17

745.25 -14.75 (-1.94%)

14-Dec-17

750.30 5.05 (0.68%)

15-Dec-17

759.10 8.8 (1.17%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
825.30 675.30 761.63
Twinstar Ind
Add to
XT 2.61 2.37 2.43 -0.06
-2.41
AVERAGE VOLUME
5-Day 52995.80
10-Day 35111.10
30-Day 17846.53
102288
1.86 1.82 1.61 1.68 10.13 0.23

11-Dec-17

2.17 0.1 (4.83%)

12-Dec-17

2.27 0.1 (4.61%)

13-Dec-17

2.38 0.11 (4.85%)

14-Dec-17

2.49 0.11 (4.62%)

15-Dec-17

2.43 -0.06 (-2.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.61 2.37 2.48
Uday Jewellery
Add to
XD 38.40 38.40 38.40 0.00
0.00
AVERAGE VOLUME
5-Day 1858.20
10-Day 5722.40
30-Day 7291.67
2200
31.05 26.87 21.55 20.99 29.09 3.18

11-Dec-17

38.40 0 (0%)

12-Dec-17

38.40 0 (0%)

13-Dec-17

38.40 0 (0%)

14-Dec-17

38.40 0 (0%)

15-Dec-17

38.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.35%
100
38.40 37.65 38.40
UFO Moviez
Add to

ACTIONS

  • UFO Moviez EGM on Dec 01, 2017||Announcement date: Nov 07, 2017
B 527.00 505.25 523.35 19.55
3.88
AVERAGE VOLUME
5-Day 21979.40
10-Day 13433.20
30-Day 37687.60
14715
460.40 435.42 401.49 409.18 22.71 2.9

11-Dec-17

487.35 14.45 (3.06%)

12-Dec-17

503.25 15.9 (3.26%)

13-Dec-17

507.10 3.85 (0.77%)

14-Dec-17

503.80 -3.3 (-0.65%)

15-Dec-17

523.35 19.55 (3.88%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 56.34%
8-Day 49.51%
48.73
604.55 403.05 518.86
Vibrant Global
Add to
M 55.30 55.30 55.30 9.20
19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
44.33 38.21 26.51 25.10 0 4.21

06-Dec-17

43.25 2.15 (5.23%)

07-Dec-17

40.00 -3.25 (-7.51%)

11-Dec-17

42.85 2.85 (7.13%)

13-Dec-17

46.10 3.25 (7.58%)

15-Dec-17

55.30 9.2 (19.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
55.30 36.90 55.30
Vipul Organics
Add to

ACTIONS

  • Only Buyers in Vipul Dyechem on BSE
XD 160.00 150.00 150.90 -1.20
-0.79
AVERAGE VOLUME
5-Day 55414.20
10-Day 38466.60
30-Day 20985.93
28339
109.54 106.09 109.86 106.95 66.77 5.62

11-Dec-17

130.35 21.7 (19.97%)

12-Dec-17

135.95 5.6 (4.3%)

13-Dec-17

138.30 2.35 (1.73%)

14-Dec-17

152.10 13.8 (9.98%)

15-Dec-17

150.90 -1.2 (-0.79%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 50.35%
8-Day 52.89%
42.46
182.50 121.70 153.70
Visagar Fin
Add to
XD 1.01 1.00 1.00 0.00
0.00
AVERAGE VOLUME
5-Day 11860.40
10-Day 6736.10
30-Day 5183.90
4400
0.77 0.74 0.59 0.72 - 0.27

11-Dec-17

0.89 0.04 (4.71%)

12-Dec-17

0.93 0.04 (4.49%)

13-Dec-17

0.97 0.04 (4.3%)

14-Dec-17

1.00 0.03 (3.09%)

15-Dec-17

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 1.00
VMS Industries
Add to
XD 18.40 18.40 18.40 0.35
1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1190
17.65 16.48 16.43 16.64 41.82 0.58

07-Dec-17

18.00 -0.35 (-1.91%)

08-Dec-17

17.70 -0.3 (-1.67%)

12-Dec-17

18.05 0.35 (1.98%)

13-Dec-17

18.05 0 (0%)

15-Dec-17

18.40 0.35 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.40 17.70 18.40
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
A 7,380.40 7,120.00 7,324.70 245.55
3.47
AVERAGE VOLUME
5-Day 494.80
10-Day 515.80
30-Day 857.17
1410
6882.16 6638.95 6003.28 5950.96 0.06 0.01

11-Dec-17

7042.70 -5.95 (-0.08%)

12-Dec-17

6983.75 -58.95 (-0.84%)

13-Dec-17

7045.30 61.55 (0.88%)

14-Dec-17

7079.15 33.85 (0.48%)

15-Dec-17

7324.70 245.55 (3.47%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 60.65%
8-Day 57.76%
60.47
8,494.95 5,663.35 7235.69
Waterbase
Add to
XC 302.20 285.00 302.20 27.45
9.99
AVERAGE VOLUME
5-Day 1183686.80
10-Day 796816.50
30-Day 490158.63
1036736
179.96 160.83 126.17 117.55 48.74 9.37

11-Dec-17

195.25 4.65 (2.44%)

12-Dec-17

221.30 26.05 (13.34%)

13-Dec-17

229.55 8.25 (3.73%)

14-Dec-17

274.75 45.2 (19.69%)

15-Dec-17

302.20 27.45 (9.99%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 40.97%
8-Day 42.86%
34.37
302.20 247.30 297.50
Welspun Invest
Add to
T 194.00 194.00 194.00 9.20
4.98
AVERAGE VOLUME
5-Day 1925.20
10-Day 1643.80
30-Day 896.10
1736
127.02 117.06 105.08 99.97 258.67 4.95

11-Dec-17

159.70 14.5 (9.99%)

12-Dec-17

167.65 7.95 (4.98%)

13-Dec-17

176.00 8.35 (4.98%)

14-Dec-17

184.80 8.8 (5%)

15-Dec-17

194.00 9.2 (4.98%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.55%
8-Day 76.10%
100
194.00 175.60 194.00
XL Energy
Add to
B 3.75 3.75 3.75 0.17
4.75
AVERAGE VOLUME
5-Day 23778.20
10-Day 17541.10
30-Day 9114.80
50596
2.67 2.77 2.26 2.37 - -0.09

11-Dec-17

3.10 0.14 (4.73%)

12-Dec-17

3.25 0.15 (4.84%)

13-Dec-17

3.41 0.16 (4.92%)

14-Dec-17

3.58 0.17 (4.99%)

15-Dec-17

3.75 0.17 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.80%
8-Day 94.64%
100
3.75 3.41 3.75
Zenlabs Ethica
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
XD 64.50 58.00 62.35 4.35
7.50
AVERAGE VOLUME
5-Day 15150.20
10-Day 10503.20
30-Day 13070.50
50891
53.54 50.33 49.81 47.37 41.57 6.68

11-Dec-17

60.00 0.85 (1.44%)

12-Dec-17

60.30 0.3 (0.5%)

13-Dec-17

58.05 -2.25 (-3.73%)

14-Dec-17

58.00 -0.05 (-0.09%)

15-Dec-17

62.35 4.35 (7.5%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 80.31%
8-Day 85.46%
56.49
69.60 46.40 62.73