Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Oct 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY CONSUMPTION

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
492.90 477.00 490.75 -0.82 438.54
AVERAGE VOLUME
5-Day 3018405.20
10-Day 81228.40
30-Day 2088218.23
8936181
524.25 523.26 522.06 514.86 32.72 10.66

11-Oct-17

514.50 -8.4 (-1.61%)

12-Oct-17

517.55 3.05 (0.59%)

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
544.25 445.35 484.23
Maruti Suzuki
Add to
7,873.05 7,748.20 7,784.05 -0.70 380.80
AVERAGE VOLUME
5-Day 435240.60
10-Day 16821.10
30-Day 386968.60
489207
7959.37 7830.21 7191.03 6854.03 31.74 6.5

11-Oct-17

7825.15 -68.55 (-0.87%)

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,622.75 7,055.05 7802.69
Bharti Airtel
Add to
469.00 457.50 461.95 -0.86 375.36
AVERAGE VOLUME
5-Day 17618945.40
10-Day 547641.70
30-Day 5837475.07
8125615
399.07 407.86 382.68 371.98 -16.68 1.82

11-Oct-17

403.55 18.95 (4.93%)

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.80
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.70 86.80 88.70 -1.44 222.08
AVERAGE VOLUME
5-Day 23041242.60
10-Day 1707980.20
30-Day 12005697.57
25036892
78.59 82.85 85.62 87.54 -16.7 1.35

11-Oct-17

73.20 0.25 (0.34%)

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
99.00 81.00 88.83
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,594.60 1,519.40 1,532.95 -3.13 196.94
AVERAGE VOLUME
5-Day 1197834.60
10-Day 72464.10
30-Day 1112503.27
1284687
1429.51 1400.34 1172.42 1111.49 140.25 11.87

11-Oct-17

1490.25 -35.95 (-2.36%)

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,740.75 1,424.25 1559.11
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,004,919||Deal Price: 267.35||Value (cr): 26.87||Time: 10:14am
270.75 267.10 270.35 1.16 195.46
AVERAGE VOLUME
5-Day 9730472.00
10-Day 506969.40
30-Day 11601645.60
7229879
268.01 272.54 287.39 280.39 31.73 7.26

11-Oct-17

265.40 -0.8 (-0.3%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
293.95 240.55 268.51
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
553.90 542.60 545.15 -0.58 151.07
AVERAGE VOLUME
5-Day 1715986.20
10-Day 86419.20
30-Day 1213524.30
2771126
506.28 496.14 481.88 461.58 66.16 10.41

11-Oct-17

527.45 -5.8 (-1.09%)

12-Oct-17

531.55 4.1 (0.78%)

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
603.15 493.55 545.90
Bajaj Auto
Add to
3,265.00 3,208.20 3,226.80 -1.02 93.24
AVERAGE VOLUME
5-Day 435145.40
10-Day 24436.60
30-Day 298150.43
288969
3068.46 2966.37 2886.63 2856.60 24.82 5.48

11-Oct-17

3143.90 9.2 (0.29%)

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3239.33
Reliance Infra
Add to
468.00 460.10 463.10 0.37 90.73
AVERAGE VOLUME
5-Day 1609362.80
10-Day 271743.20
30-Day 1782051.40
1959211
483.61 488.95 522.12 523.00 9.31 0.58

11-Oct-17

466.10 -11.65 (-2.44%)

12-Oct-17

465.40 -0.7 (-0.15%)

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
507.50 415.30 463.50
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,813.90 3,725.00 3,753.00 -0.95 88.61
AVERAGE VOLUME
5-Day 313070.20
10-Day 18535.50
30-Day 356859.17
236096
3827.40 3875.40 3653.09 3527.52 22.01 7.41

11-Oct-17

3689.55 -5.7 (-0.15%)

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,167.95 3,410.15 3765.85
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,282.60 1,260.00 1,263.95 -1.42 88.19
AVERAGE VOLUME
5-Day 969962.60
10-Day 106142.40
30-Day 1235069.97
697765
1229.45 1213.39 1088.04 1028.64 59.48 42.15

11-Oct-17

1218.05 8.85 (0.73%)

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,410.35 1,153.95 1268.41
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,725.00 4,605.05 4,685.85 1.53 83.92
AVERAGE VOLUME
5-Day 264490.00
10-Day 6026.80
30-Day 145043.63
179088
4358.64 4285.71 3808.11 3630.39 66.67 21.79

11-Oct-17

4375.95 27.35 (0.63%)

12-Oct-17

4544.45 168.5 (3.85%)

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,076.80 4,153.80 4647.66
M&M
Add to
1,378.50 1,362.20 1,370.55 -0.20 82.02
AVERAGE VOLUME
5-Day 1040524.00
10-Day 87090.30
30-Day 1070535.67
598422
1297.54 1327.36 1341.89 1321.43 22.6 3.31

11-Oct-17

1319.45 14.35 (1.1%)

12-Oct-17

1338.15 18.7 (1.42%)

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,510.65 1,236.05 1373.40
United Spirits
Add to

ACTIONS

  • Buy United Spirits, Apollo Tyres, Century Textiles; sell Canara Bank, Cummins: Sudarshan Sukhani
2,538.00 2,490.35 2,503.15 0.50 79.40
AVERAGE VOLUME
5-Day 320033.20
10-Day 21260.20
30-Day 270138.40
317182
2497.71 2514.75 2334.97 2294.04 192.55 18.77

11-Oct-17

2402.10 32.9 (1.39%)

12-Oct-17

2441.55 39.45 (1.64%)

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

17-Oct-17

2490.70 71.45 (2.95%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 25.80%
8-Day 25.24%
35.97
2,739.75 2,241.65 2516.33
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,197.80 1,170.00 1,179.65 -1.46 61.70
AVERAGE VOLUME
5-Day 669367.40
10-Day 35627.10
30-Day 735165.97
523048
1194.48 1177.85 1137.82 1095.81 66.46 16.28

11-Oct-17

1160.60 -2.4 (-0.21%)

12-Oct-17

1158.80 -1.8 (-0.16%)

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,316.85 1,077.45 1181.05
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
829.65 808.30 813.75 -0.25 60.50
AVERAGE VOLUME
5-Day 1077051.00
10-Day 76862.50
30-Day 1484166.03
743518
804.48 774.52 806.16 758.79 32.14 7.97

11-Oct-17

783.55 -34.15 (-4.18%)

12-Oct-17

794.05 10.5 (1.34%)

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
897.35 734.25 819.71
Colgate
Add to
1,057.80 1,027.60 1,054.30 1.19 50.35
AVERAGE VOLUME
5-Day 544352.80
10-Day 19213.40
30-Day 299092.83
477529
1105.42 1095.57 1056.16 1017.17 49.08 22.51

11-Oct-17

1085.80 -5.25 (-0.48%)

12-Oct-17

1108.85 23.05 (2.12%)

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,146.05 937.75 1047.23
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
626.70 611.00 612.90 -2.05 48.41
AVERAGE VOLUME
5-Day 1308574.60
10-Day 75075.90
30-Day 1455352.27
789926
617.95 616.51 537.33 500.93 60.21 12.62

11-Oct-17

610.60 -5.25 (-0.85%)

12-Oct-17

623.45 12.85 (2.1%)

13-Oct-17

625.15 1.7 (0.27%)

16-Oct-17

627.45 2.3 (0.37%)

17-Oct-17

625.75 -1.7 (-0.27%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
688.30 563.20 615.64
TVS Motor
Add to
697.25 689.00 689.95 0.09 45.24
AVERAGE VOLUME
5-Day 1219830.20
10-Day 83602.10
30-Day 1057253.63
655674
655.40 628.89 552.89 514.11 57.88 13.61

11-Oct-17

684.20 -2.1 (-0.31%)

12-Oct-17

692.30 8.1 (1.18%)

13-Oct-17

699.75 7.45 (1.08%)

16-Oct-17

699.75 0 (0%)

17-Oct-17

689.35 -10.4 (-1.49%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 54.94%
8-Day 47.89%
56.21
758.25 620.45 691.86
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
973.55 963.00 965.05 -0.43 39.73
AVERAGE VOLUME
5-Day 385181.40
10-Day 18553.70
30-Day 482208.07
411683
944.02 935.43 920.45 888.20 77.7 14.07

11-Oct-17

979.70 -12.1 (-1.22%)

12-Oct-17

974.55 -5.15 (-0.53%)

13-Oct-17

971.25 -3.3 (-0.34%)

16-Oct-17

976.25 5 (0.51%)

17-Oct-17

969.20 -7.05 (-0.72%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
53.29
1,066.10 872.30 967.63
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
17.00 16.65 16.80 -1.47 29.97
AVERAGE VOLUME
5-Day 28477364.60
10-Day 3312636.50
30-Day 27729317.87
17838396
19.42 20.84 26.13 28.14 -1.9 0.17

11-Oct-17

16.30 -0.4 (-2.4%)

12-Oct-17

16.25 -0.05 (-0.31%)

13-Oct-17

17.05 0.8 (4.92%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.75 15.35 16.85
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.67 today.
82.10 81.05 81.90 0.37 25.33
AVERAGE VOLUME
5-Day 3724650.20
10-Day 336050.80
30-Day 7592003.97
3092776
80.78 80.12 82.18 81.67 68.25 1.47

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
89.75 73.45 81.71
Dabur India
Add to
320.40 315.00 319.05 -0.28 19.36
AVERAGE VOLUME
5-Day 1221544.40
10-Day 60161.00
30-Day 1041998.87
606827
312.60 311.08 295.27 289.99 58.01 15.36

11-Oct-17

317.75 0.45 (0.14%)

12-Oct-17

325.70 7.95 (2.5%)

13-Oct-17

321.95 -3.75 (-1.15%)

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
351.90 288.00 318.06
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,157.00 1,117.15 1,154.40 0.88 19.04
AVERAGE VOLUME
5-Day 114891.20
10-Day 41497.90
30-Day 102133.43
164897
1121.66 1114.35 1087.22 1079.49 86.34 15.3

11-Oct-17

1123.25 9.6 (0.86%)

12-Oct-17

1125.45 2.2 (0.2%)

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

17-Oct-17

1144.35 -0.9 (-0.08%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,373.20 915.50 1143.20
Marico
Add to
321.90 314.55 316.50 -1.66 17.52
AVERAGE VOLUME
5-Day 746136.80
10-Day 22731.50
30-Day 964102.70
553653
320.27 319.91 314.40 301.90 50.72 13.97

11-Oct-17

314.05 -2.6 (-0.82%)

12-Oct-17

319.30 5.25 (1.67%)

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
354.00 289.70 316.80
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day,50-Day Moving Average today.
114.10 109.40 113.45 3.09 17.28
AVERAGE VOLUME
5-Day 1255384.60
10-Day 155929.80
30-Day 846271.33
1523035
108.50 109.98 116.62 113.26 85.3 3.28

11-Oct-17

105.60 0.35 (0.33%)

12-Oct-17

104.30 -1.3 (-1.23%)

13-Oct-17

105.25 0.95 (0.91%)

16-Oct-17

108.00 2.75 (2.61%)

17-Oct-17

110.05 2.05 (1.9%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 84.13%
8-Day 83.53%
81.68
132.05 88.05 110.58
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
844.20 822.80 840.00 1.07 10.80
AVERAGE VOLUME
5-Day 390140.60
10-Day 24303.20
30-Day 298321.50
128574
819.30 814.80 797.26 797.58 91.01 9.52

11-Oct-17

843.90 -7.15 (-0.84%)

12-Oct-17

850.30 6.4 (0.76%)

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

17-Oct-17

831.10 -8.2 (-0.98%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
914.20 748.00 837.48
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
1,077.65 1,060.90 1,063.35 -0.64 9.78
AVERAGE VOLUME
5-Day 306739.00
10-Day 11541.20
30-Day 368451.90
91975
1061.74 1093.48 1191.65 1201.04 59.6 4.13

11-Oct-17

1076.60 -11.7 (-1.08%)

12-Oct-17

1073.75 -2.85 (-0.26%)

13-Oct-17

1075.70 1.95 (0.18%)

16-Oct-17

1081.65 5.95 (0.55%)

17-Oct-17

1070.20 -11.45 (-1.06%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 67.30%
8-Day 61.58%
63.09
1,177.20 963.20 1066.72
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 18643.48 today.
19,295.00 18,927.05 19,111.15 -0.07 9.17
AVERAGE VOLUME
5-Day 7721.20
10-Day 224.30
30-Day 11488.13
4800
18738.12 18050.69 16247.09 15725.85 75.15 32.02

11-Oct-17

18561.40 -110.3 (-0.59%)

12-Oct-17

18679.10 117.7 (0.63%)

13-Oct-17

18710.25 31.15 (0.17%)

16-Oct-17

18877.20 166.95 (0.89%)

17-Oct-17

19123.80 246.6 (1.31%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 37.97%
8-Day 34.66%
19.37
21,036.15 17,211.45 19134.65
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,983.90 4,906.60 4,924.75 -0.61 1.28
AVERAGE VOLUME
5-Day 12042.40
10-Day 1164.10
30-Day 8187.07
2594
5043.19 5176.52 5282.28 5238.73 32.97 6.63

11-Oct-17

4953.80 -42.05 (-0.84%)

12-Oct-17

4998.50 44.7 (0.9%)

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,946.20 3,964.20 4937.59
Sections
Follow us on
Available On