Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Dec 11:57

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY CONSUMPTION

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
9,236.30 9,161.15 9,171.00 0.64 228.19
AVERAGE VOLUME
5-Day 632903.60
10-Day 125524.90
30-Day 400296.43
248817
8520.19 8290.94 7771.16 7378.22 36.97 7.66

08-Dec-17

9042.25 159.85 (1.8%)

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

13-Dec-17

9120.65 -10.7 (-0.12%)

14-Dec-17

9112.75 -7.9 (-0.09%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,024.00 8,201.50 9196.16
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1,472.70 1,441.00 1,469.40 2.64 171.45
AVERAGE VOLUME
5-Day 1715135.20
10-Day 160374.20
30-Day 1450788.57
1166775
1402.87 1380.39 1366.89 1351.12 23.19 3.55

08-Dec-17

1388.15 8.6 (0.62%)

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.75 1,288.45 1454.76
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.30 today.
267.05 264.40 265.50 0.47 85.91
AVERAGE VOLUME
5-Day 11250779.80
10-Day 1409958.80
30-Day 10433682.33
3235741
258.96 262.30 282.82 281.02 30.76 7.14

08-Dec-17

262.20 8.85 (3.49%)

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

14-Dec-17

264.25 5.25 (2.03%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
290.65 237.85 265.42
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
529.85 522.60 525.40 0.98 74.71
AVERAGE VOLUME
5-Day 7475367.20
10-Day 644633.10
30-Day 8352926.43
1421990
503.48 486.03 424.89 406.33 -15.12 2.08

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
572.30 468.30 525.63
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
940.75 925.00 931.50 2.03 69.96
AVERAGE VOLUME
5-Day 2046811.00
10-Day 95348.20
30-Day 1238259.73
751007
871.69 848.69 816.80 813.56 36.26 9.13

08-Dec-17

901.75 44.15 (5.15%)

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

13-Dec-17

916.25 24.7 (2.77%)

14-Dec-17

913.00 -3.25 (-0.35%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,004.30 821.70 932.24
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
830.50 818.50 821.75 0.67 57.40
AVERAGE VOLUME
5-Day 2621252.60
10-Day 95523.20
30-Day 3145468.63
698535
792.23 720.90 611.55 575.25 70.9 16.92

08-Dec-17

810.95 10.35 (1.29%)

11-Dec-17

820.60 9.65 (1.19%)

12-Dec-17

822.40 1.8 (0.22%)

13-Dec-17

818.95 -3.45 (-0.42%)

14-Dec-17

816.25 -2.7 (-0.33%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 25.12%
8-Day 32.78%
11.11
897.85 734.65 824.33
Havells India
Add to

ACTIONS

  • Look at Havells India, target Rs 600: Shahina Mukadam
559.00 544.00 554.35 2.26 51.12
AVERAGE VOLUME
5-Day 1798454.80
10-Day 74453.50
30-Day 1345016.00
922157
514.15 514.68 493.20 485.12 64.16 10.59

08-Dec-17

537.10 11.35 (2.16%)

11-Dec-17

538.70 1.6 (0.3%)

12-Dec-17

546.30 7.6 (1.41%)

13-Dec-17

535.15 -11.15 (-2.04%)

14-Dec-17

542.10 6.95 (1.3%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.64%
8-Day 42.37%
39.16
596.30 487.90 553.59
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
580.00 570.00 572.75 0.88 46.38
AVERAGE VOLUME
5-Day 1439229.20
10-Day 87176.60
30-Day 2065811.23
809820
555.64 541.42 527.68 526.54 37.68 12.44

08-Dec-17

563.00 -9.95 (-1.74%)

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

13-Dec-17

567.05 -1.9 (-0.33%)

14-Dec-17

567.75 0.7 (0.12%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
624.50 511.00 573.38
HUL
Add to
1,335.00 1,315.80 1,317.90 -0.28 42.95
AVERAGE VOLUME
5-Day 898303.20
10-Day 80196.40
30-Day 1021413.13
325908
1275.28 1263.46 1183.03 1115.66 59.69 43.94

08-Dec-17

1326.65 34.7 (2.69%)

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

14-Dec-17

1321.60 6.55 (0.5%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,453.75 1,189.45 1324.91
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1708.16 today.
1,729.60 1,703.10 1,713.40 1.15 38.85
AVERAGE VOLUME
5-Day 746155.40
10-Day 39990.80
30-Day 632331.50
226719
1710.70 1652.00 1343.14 1270.52 114.23 13.27

08-Dec-17

1661.10 10.55 (0.64%)

11-Dec-17

1677.10 16 (0.96%)

12-Dec-17

1719.05 41.95 (2.5%)

13-Dec-17

1701.45 -17.6 (-1.02%)

14-Dec-17

1694.00 -7.45 (-0.44%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 21.14%
8-Day 25.55%
21.19
1,863.40 1,524.60 1717.87
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,234.00 3,188.00 3,224.95 1.97 37.74
AVERAGE VOLUME
5-Day 214568.80
10-Day 13936.50
30-Day 250163.30
117037
3224.28 3218.29 2987.65 2954.59 24.8 5.48

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,479.05 2,846.55 3222.30
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 452.72 today.
460.35 451.60 455.90 0.32 37.26
AVERAGE VOLUME
5-Day 1242429.60
10-Day 216598.20
30-Day 1980805.97
817198
452.72 462.95 490.85 511.81 7.23 0.57

08-Dec-17

449.80 -6.15 (-1.35%)

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

13-Dec-17

450.35 0.15 (0.03%)

14-Dec-17

454.45 4.1 (0.91%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
499.85 409.05 455.28
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,425.00 3,370.00 3,371.10 0.57 34.71
AVERAGE VOLUME
5-Day 370970.00
10-Day 71098.20
30-Day 422383.67
102957
3233.28 2981.65 2628.97 2491.37 188.75 25.28

08-Dec-17

3420.90 57.25 (1.7%)

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

13-Dec-17

3355.75 -36.4 (-1.07%)

14-Dec-17

3352.15 -3.6 (-0.11%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 27.46%
8-Day 29.51%
29.78
3,687.35 3,016.95 3389.21
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
769.90 752.00 762.05 1.72 31.62
AVERAGE VOLUME
5-Day 622248.60
10-Day 105166.20
30-Day 922276.83
414985
723.50 711.94 622.77 581.17 60.15 15.03

08-Dec-17

748.65 -0.75 (-0.1%)

11-Dec-17

755.65 7 (0.94%)

12-Dec-17

760.20 4.55 (0.6%)

13-Dec-17

745.80 -14.4 (-1.89%)

14-Dec-17

749.15 3.35 (0.45%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
824.05 674.25 763.09
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,134.70 1,118.50 1,122.65 -0.07 30.43
AVERAGE VOLUME
5-Day 679134.20
10-Day 42909.90
30-Day 613008.13
271089
1152.35 1162.30 1158.37 1137.51 61.85 15.49

08-Dec-17

1135.50 -8.9 (-0.78%)

11-Dec-17

1125.85 -9.65 (-0.85%)

12-Dec-17

1117.40 -8.45 (-0.75%)

13-Dec-17

1116.55 -0.85 (-0.08%)

14-Dec-17

1123.45 6.9 (0.62%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,235.75 1,011.15 1124.61
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,510.00 3,465.10 3,480.90 0.59 26.62
AVERAGE VOLUME
5-Day 299038.00
10-Day 23527.90
30-Day 287828.83
76485
3605.82 3667.12 3751.46 3634.50 20.38 6.88

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

14-Dec-17

3460.55 41.1 (1.2%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,806.60 3,114.50 3483.83
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,004.50 990.60 999.30 0.31 24.86
AVERAGE VOLUME
5-Day 509969.00
10-Day 17675.00
30-Day 526571.93
248819
969.93 964.52 949.39 924.34 76.46 15.48

08-Dec-17

1007.65 12.5 (1.26%)

11-Dec-17

1026.80 19.15 (1.9%)

12-Dec-17

1008.15 -18.65 (-1.82%)

13-Dec-17

991.65 -16.5 (-1.64%)

14-Dec-17

996.25 4.6 (0.46%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,095.85 896.65 996.43
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 508,725||Deal Price: 11.80||Value (cr): 0.60||Time: 09:22am
12.10 11.65 11.70 -1.68 22.60
AVERAGE VOLUME
5-Day 46953404.80
10-Day 4206610.90
30-Day 62233473.30
19315252
12.79 14.37 20.05 24.10 -1.01 0.13

08-Dec-17

11.65 0.5 (4.48%)

11-Dec-17

11.60 -0.05 (-0.43%)

12-Dec-17

11.65 0.05 (0.43%)

13-Dec-17

11.30 -0.35 (-3%)

14-Dec-17

11.90 0.6 (5.31%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 10.85%
8-Day 10.85%
12.25
13.05 10.75 11.90
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4778.31 today.
4,748.20 4,696.00 4,699.45 0.10 19.64
AVERAGE VOLUME
5-Day 107382.40
10-Day 31497.00
30-Day 243541.63
41794
4778.31 4692.33 4173.33 3969.73 65.49 21.85

08-Dec-17

4855.85 -67.4 (-1.37%)

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

13-Dec-17

4814.85 -45.25 (-0.93%)

14-Dec-17

4694.85 -120 (-2.49%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
67.43
5,164.30 4,225.40 4712.61
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
92.10 90.70 91.00 0.55 18.87
AVERAGE VOLUME
5-Day 7901856.40
10-Day 641275.70
30-Day 9608306.93
2073524
89.06 86.40 82.72 83.28 -337.04 1.64

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

14-Dec-17

90.50 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.27
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
1,214.95 1,178.55 1,183.60 -1.93 16.75
AVERAGE VOLUME
5-Day 569990.00
10-Day 15261.00
30-Day 814331.43
141535
1096.49 1080.39 1159.82 1172.89 72.52 4.6

08-Dec-17

1190.70 18.2 (1.55%)

11-Dec-17

1190.10 -0.6 (-0.05%)

12-Dec-17

1190.20 0.1 (0.01%)

13-Dec-17

1183.60 -6.6 (-0.55%)

14-Dec-17

1206.90 23.3 (1.97%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 65.83%
8-Day 69.26%
70.39
1,327.55 1,086.25 1194.48
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 14,000||Deal Price: 22,429.85||Value (cr): 31.40||Time: 09:17am
  • Page Industries closes below 30-Day Moving Average of 22316.46 today.
22,728.90 22,078.20 22,680.00 2.73 16.49
AVERAGE VOLUME
5-Day 12703.80
10-Day 612.60
30-Day 19985.60
7269
22316.46 21143.29 18223.88 17269.25 84.6 38

08-Dec-17

22440.05 -147.9 (-0.65%)

11-Dec-17

23065.30 625.25 (2.79%)

12-Dec-17

22645.80 -419.5 (-1.82%)

13-Dec-17

22377.35 -268.45 (-1.19%)

14-Dec-17

22078.25 -299.1 (-1.34%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 25.40%
8-Day 28.07%
30.51
24,286.05 19,870.45 22341.33
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
95.00 94.00 94.30 0.37 15.56
AVERAGE VOLUME
5-Day 7322862.40
10-Day 739558.60
30-Day 14249576.87
1650468
96.00 92.66 87.31 88.87 -10.94 1.43

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

13-Dec-17

92.80 -0.55 (-0.59%)

14-Dec-17

93.95 1.15 (1.24%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
103.30 84.60 94.39
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
346.50 342.50 343.20 -0.29 11.58
AVERAGE VOLUME
5-Day 731928.40
10-Day 134198.70
30-Day 952054.20
337524
342.12 334.55 310.47 303.13 61.4 16.52

08-Dec-17

351.15 5.7 (1.65%)

11-Dec-17

349.55 -1.6 (-0.46%)

12-Dec-17

348.15 -1.4 (-0.4%)

13-Dec-17

345.75 -2.4 (-0.69%)

14-Dec-17

344.20 -1.55 (-0.45%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
378.60 309.80 344.08
Colgate
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1054.19 today.
1,071.95 1,058.00 1,062.15 0.42 9.66
AVERAGE VOLUME
5-Day 250854.20
10-Day 17528.00
30-Day 271197.67
90926
1045.89 1054.19 1068.21 1047.93 49.45 22.68

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

13-Dec-17

1050.70 -16.35 (-1.53%)

14-Dec-17

1057.75 7.05 (0.67%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 57.46%
8-Day 57.08%
72.33
1,163.50 952.00 1063.12
Marico
Add to

ACTIONS

  • Marico closes above 30-Day Moving Average of 308.07 today.
311.20 308.15 310.20 0.67 8.64
AVERAGE VOLUME
5-Day 718955.40
10-Day 20669.30
30-Day 883595.37
278445
308.07 310.98 316.96 311.86 50.85 13.69

08-Dec-17

311.95 2.45 (0.79%)

11-Dec-17

313.05 1.1 (0.35%)

12-Dec-17

308.10 -4.95 (-1.58%)

13-Dec-17

307.95 -0.15 (-0.05%)

14-Dec-17

308.15 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 60.93%
8-Day 65.03%
58.37
338.95 277.35 310.08
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,040.00 1,025.30 1,028.90 1.02 7.89
AVERAGE VOLUME
5-Day 264770.80
10-Day 11341.10
30-Day 487817.70
76709
1084.25 1010.96 873.07 847.73 87.49 11.66

08-Dec-17

1058.15 20.9 (2.01%)

11-Dec-17

1057.70 -0.45 (-0.04%)

12-Dec-17

1012.65 -45.05 (-4.26%)

13-Dec-17

1025.00 12.35 (1.22%)

14-Dec-17

1018.50 -6.5 (-0.63%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 19.09%
8-Day 22.45%
6.82
1,120.35 916.65 1033.08
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
121.50 118.00 120.25 0.12 5.65
AVERAGE VOLUME
5-Day 802815.60
10-Day 68074.30
30-Day 937428.10
469439
116.80 114.27 116.08 116.34 130.71 3.48

08-Dec-17

120.85 -1 (-0.82%)

11-Dec-17

119.90 -0.95 (-0.79%)

12-Dec-17

120.65 0.75 (0.63%)

13-Dec-17

120.25 -0.4 (-0.33%)

14-Dec-17

120.10 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 57.55%
8-Day 55.78%
76.23
144.10 96.10 120.27
GlaxoSmith Con
Add to
6,290.00 6,225.80 6,256.15 -0.45 5.25
AVERAGE VOLUME
5-Day 9981.80
10-Day 8998.30
30-Day 12167.90
8393
6012.49 5609.07 5418.68 5372.27 41.31 8.43

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

14-Dec-17

6284.15 36.3 (0.58%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,540.95 5,027.35 6259.24
Emami
Add to
1,267.75 1,253.15 1,262.20 0.39 4.52
AVERAGE VOLUME
5-Day 123222.80
10-Day 19541.80
30-Day 135760.93
35806
1272.06 1230.25 1145.12 1119.11 89.84 16.73

08-Dec-17

1255.75 -8.05 (-0.64%)

11-Dec-17

1263.70 7.95 (0.63%)

12-Dec-17

1267.70 4 (0.32%)

13-Dec-17

1270.00 2.3 (0.18%)

14-Dec-17

1257.30 -12.7 (-1%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 73.04%
8-Day 69.69%
61.68
1,508.75 1,005.85 1261.01
Sections
Follow us on
Available On