Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
18 Oct 15:59

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Fresenius Kabi 1,030.60 132.50 677.81 1,035.00 681.13
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
Bohra Industrie 55.00 34.75 58.27 34.75 0.00
IP Rings 141.50 96.94 45.97 137.90 42.25
MAS Financial S 660.00 459.00 43.79 654.40 42.57
Goenka Diamond 0.35 0.25 40.00 0.30 20.00
ASL Industries 35.05 25.75 36.12 25.75 0.00
Southern Ispat 0.20 0.15 33.33 0.15 0.00
ABG Shipyard 12.90 10.70 20.56 12.90 20.56
Pan India Corp 0.30 0.25 20.00 0.25 0.00
Hind Dorr-Olive 2.80 2.35 19.15 2.80 19.15
Lexus Granito 53.00 45.00 17.78 54.00 20.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Khaitan 20.90 18.10 15.47 18.10 0.00
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
Gyscoal Alloys 9.70 8.60 12.79 10.10 17.44
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Shekhawati Poly 0.45 0.40 12.50 0.45 12.50
Reliable Data S 70.00 62.60 11.82 74.85 19.57
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
LICMF G-sec LT 19.00 17.18 10.59 17.15 -0.17
Viji Finance 3.85 3.50 10.00 3.85 10.00
SAL Steel 8.90 8.10 9.88 7.70 -4.94
Madhya Pradesh 97.00 88.55 9.54 90.30 1.98
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Dynacons Sys 40.00 36.75 8.84 37.60 2.31
Shri Rama Multi 14.80 13.60 8.82 13.55 -0.37
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Manav Infra Pro 20.40 18.80 8.51 20.25 7.71
Rohit Ferro Tec 5.30 4.90 8.16 4.90 0.00
Nissan Copper 1.35 1.25 8.00 1.25 0.00
Info Drive Soft 0.70 0.65 7.69 0.65 0.00
Sanghvi Forging 42.95 40.00 7.38 41.40 3.50
IFGL Refractory 298.85 279.25 7.02 279.25 0.00
Edelweiss EQ30 260.00 243.00 7.00 243.00 0.00
Nila Infra 21.15 19.80 6.82 19.95 0.76
Shanti Overseas 35.75 33.50 6.72 33.50 0.00
Hind Nat Glass 114.90 107.75 6.64 107.00 -0.70
Karma Energy 38.15 35.80 6.56 42.95 19.97
Indo Rama Synth 36.50 34.30 6.41 34.70 1.17
Archidply Indus 95.00 89.35 6.32 94.45 5.71
Chemfab Alkalie 278.90 262.60 6.21 262.60 0.00
Art Nirman 29.75 28.05 6.06 31.00 10.52
Agri-Tech 126.00 118.85 6.02 116.00 -2.40
Visagar Polytex 0.90 0.85 5.88 0.85 0.00
Optiemus Infra 60.75 57.45 5.74 68.90 19.93
JBF Industries 210.15 198.80 5.71 235.70 18.56
Simplex Casting 41.90 39.65 5.67 39.65 0.00
Peria Karamalai 163.95 155.55 5.40 155.00 -0.35
Nucleus Softwar 344.00 326.80 5.26 375.05 14.76
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
UB Holdings 15.35 14.60 5.14 14.60 0.00
Maan Aluminium 124.90 118.90 5.05 130.75 9.97
Ramsarup Ind 2.10 2.00 5.00 2.10 5.00
Goa Carbon 770.85 734.15 5.00 770.85 5.00
Krebs Biochem 106.10 101.05 5.00 106.10 5.00
Eon Electric 123.20 117.35 4.99 123.20 4.99
Piramal Phytoca 46.35 44.15 4.98 46.35 4.98
Aurangabad Dist 33.70 32.10 4.98 33.70 4.98
RKEC Projects 114.00 108.60 4.97 114.00 4.97
C and C Const 48.70 46.40 4.96 48.70 4.96
GVK Power 12.80 12.20 4.92 12.80 4.92
Cinevistaas 25.60 24.40 4.92 23.70 -2.87
Shri Aster 11.75 11.20 4.91 11.20 0.00
Cubex Tubings 23.55 22.45 4.90 23.55 4.90
Hb Stockhol 41.75 39.80 4.90 41.75 4.90
Dynemic Product 148.95 142.00 4.89 142.00 0.00
Shilpi Cable 20.55 19.60 4.85 20.55 4.85
Sambhaav Media 11.95 11.40 4.82 11.95 4.82
Krishana Phosch 32.70 31.20 4.81 33.75 8.17
Delta Magnets 40.35 38.50 4.81 40.35 4.81
Vimal Oils 13.10 12.50 4.80 13.10 4.80
Urja Global 1.10 1.05 4.76 1.10 4.76
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
Tirupati Forge 38.20 36.50 4.66 38.80 6.30
Shah Alloys 22.50 21.50 4.65 21.40 -0.47
Eastern Silk 4.50 4.30 4.65 4.50 4.65
Neo Corp 38.45 36.75 4.63 36.75 0.00
E-Land Apparel 15.85 15.15 4.62 17.35 14.52
TataTeleservice 5.75 5.50 4.55 5.75 4.55
Nath Seeds 11.50 11.00 4.55 11.55 5.00
Dhanuka Realty 34.50 33.00 4.55 36.00 9.09
Sezal Glass 4.60 4.40 4.55 4.60 4.55
Keerti Knowledg 43.70 41.80 4.55 42.90 2.63
Hind Rectifiers 120.80 115.55 4.54 113.30 -1.95
Vaswani Ind 16.25 15.55 4.50 16.30 4.82
Shree Tirupati 47.00 45.00 4.44 46.10 2.44
Kanani Industr 9.40 9.00 4.44 8.75 -2.78
ABM Inter 47.00 45.00 4.44 45.00 0.00
Weizmann 49.90 47.80 4.39 50.15 4.92
Sphere Global 46.60 44.65 4.37 43.85 -1.79
Barak Vally Cem 28.20 27.05 4.25 26.55 -1.85
Financial Tech 131.00 125.70 4.22 138.25 9.98
Shrenik 200.00 192.00 4.17 195.75 1.95
HEC Infra Proje 100.00 96.00 4.17 96.00 0.00
SEL Manufacturi 2.55 2.45 4.08 2.45 0.00
Oriental Trimex 20.50 19.70 4.06 19.45 -1.27
BS Limited 1.35 1.30 3.85 1.30 0.00
Servalakshmi 1.35 1.30 3.85 1.25 -3.85
Energy Dev 21.60 20.80 3.85 21.10 1.44
Nagreeka Export 33.85 32.60 3.83 33.70 3.37
Jindal (Hisar) 214.00 206.15 3.81 215.60 4.58
Allied Digital 21.95 21.15 3.78 20.90 -1.18
Sreeleathers 201.00 194.00 3.61 197.50 1.80
ICICI CNX 100 115.00 111.00 3.60 111.18 0.16
Broadcast 2.90 2.80 3.57 2.80 0.00
Zodiac JRD-MKJ 44.60 43.10 3.48 44.60 3.48
Jindal Poly Inv 71.80 69.40 3.46 69.65 0.36
Lloyds Steels 1.50 1.45 3.45 1.50 3.45
Manaksia Coated 12.20 11.80 3.39 12.20 3.39
Wanbury 38.40 37.15 3.36 37.15 0.00
Bang Overseas 36.00 34.85 3.30 33.90 -2.73
Reliance MF Con 49.49 47.94 3.23 48.16 0.46
Marg 14.45 14.00 3.21 14.00 0.00
Sharon Bio Medi 8.10 7.85 3.18 8.15 3.82
Godawari Power 134.50 130.35 3.18 134.10 2.88
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
Jindal Cotex 11.45 11.10 3.15 11.25 1.35
Asian Hotels 121.50 117.80 3.14 118.95 0.98
Orbit Corporati 1.65 1.60 3.13 1.60 0.00
Remsons Ind 71.40 69.25 3.10 70.15 1.30
Zota Health Car 169.00 164.00 3.05 163.40 -0.37
Khandwala Sec 15.20 14.75 3.05 14.80 0.34
Nalwa Sons Inv 1,298.00 1,260.80 2.95 1,262.85 0.16
Bharat Rasayan 3,277.00 3,183.25 2.95 3,179.35 -0.12
Consol Finvest 66.80 64.90 2.93 64.45 -0.69
KSK Energy Vent 10.60 10.30 2.91 10.45 1.46
Ponni Sugars(E) 171.70 166.85 2.91 169.90 1.83
Arihant Super 168.55 163.80 2.90 164.30 0.31
Pearl Global In 154.00 149.70 2.87 149.25 -0.30
CMM Infraprojec 48.45 47.10 2.87 48.80 3.61
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
Todays Writing 1.80 1.75 2.86 1.80 2.86
Manaksia Ind 41.55 40.40 2.85 41.10 1.73
Sanwaria Agro 14.50 14.10 2.84 15.50 9.93
Mangalam Timber 30.90 30.05 2.83 30.75 2.33
Bartronics 14.55 14.15 2.83 14.35 1.41
Global Vectra 142.50 138.60 2.81 139.50 0.65
Visa Steel 23.85 23.20 2.80 23.85 2.80
Eurotex 37.60 36.60 2.73 37.10 1.37
Logix Micro 56.70 55.20 2.72 56.25 1.90
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
Net 4 India 1.90 1.85 2.70 1.90 2.70
Genus Paper 9.50 9.25 2.70 10.00 8.11
Aarvi Encon 81.00 78.90 2.66 79.60 0.89
StanChart IDR 61.95 60.35 2.65 60.00 -0.58
Bigbloc Constru 100.90 98.30 2.64 96.65 -1.68
BSEL Infra 3.90 3.80 2.63 3.80 0.00
Mohit Indust 42.90 41.80 2.63 41.10 -1.67
High Ground Ent 9.80 9.55 2.62 9.55 0.00
Madhav Copper 314.50 306.50 2.61 314.50 2.61
NRB Industrial 29.70 28.95 2.59 29.05 0.35
Future Life 353.95 345.10 2.56 360.60 4.49
Reliance Home F 86.95 84.80 2.54 88.50 4.36
Texmo Pipes 24.50 23.90 2.51 24.00 0.42
Lakshmi Prec 39.00 38.05 2.50 38.40 0.92
Prakash Constro 4.10 4.00 2.50 3.85 -3.75
Mukand 106.50 103.90 2.50 103.55 -0.34
DPSC 33.00 32.20 2.48 32.45 0.78
NDTV 63.95 62.40 2.48 62.85 0.72
Celebrity Fash 14.80 14.45 2.42 15.15 4.84
Kewal Kiran 1,910.00 1,865.25 2.40 1,895.05 1.60
Sutlej Textiles 88.40 86.35 2.37 91.90 6.43
Healthcare Glob 274.00 267.70 2.35 271.10 1.27
Cadsys India 123.00 120.20 2.33 120.55 0.29
Total Transport 44.00 43.00 2.33 44.00 2.33
Kridhan Infra 97.70 95.50 2.30 99.10 3.77
Assam Company 4.45 4.35 2.30 5.20 19.54
Libas Designs 86.00 84.10 2.26 87.50 4.04
Lycos Internet 6.85 6.70 2.24 5.95 -11.19
Arcotech 66.40 64.95 2.23 61.20 -5.77
Global Offshore 44.00 43.05 2.21 43.80 1.74
CIL Nova Petro 41.90 41.00 2.20 40.20 -1.95
Times Guaranty 70.00 68.50 2.19 65.85 -3.87
GTPL Hathway 144.90 141.85 2.15 140.75 -0.78
Nacl Industries 45.65 44.70 2.13 45.55 1.90
Jindal Stainles 115.75 113.35 2.12 114.90 1.37
Rel MF RSDOETF 28.44 27.85 2.12 28.09 0.86
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
MM Forgings 849.90 832.50 2.09 831.25 -0.15
PVP Ventures 4.95 4.85 2.06 4.85 0.00
Madhya Bharat A 50.00 49.00 2.04 50.00 2.04
Pressman Advt 62.90 61.65 2.03 63.30 2.68
North Eastern 37.70 36.95 2.03 36.50 -1.22
TT 72.95 71.50 2.03 72.15 0.91
Asahi Songwon 355.00 347.95 2.03 358.30 2.97
Vipul 85.85 84.15 2.02 86.60 2.91
Sree Rayalaseem 218.00 213.70 2.01 231.50 8.33
Apcotex Ind 479.90 470.45 2.01 467.65 -0.60
DQ Entertain 17.85 17.50 2.00 17.30 -1.14
Pilani Invest 2,870.00 2,814.55 1.97 2,849.40 1.24
Emmbi Ind 230.00 225.60 1.95 225.95 0.16
Schaeffler Ind 4,960.00 4,865.65 1.94 4,866.55 0.02
Hisar Metal 71.30 69.95 1.93 71.25 1.86
Refex Ind 21.45 21.05 1.90 21.80 3.56
HMT 35.00 34.35 1.89 36.00 4.80
Metalyst Forgin 27.15 26.65 1.88 26.55 -0.38
Elnet Tech 68.10 66.85 1.87 66.85 0.00
ALLSEC Tech 398.00 390.70 1.87 439.55 12.50
Zuari Global 139.40 136.85 1.86 134.80 -1.50
ICICI SPICE ETF 345.00 338.69 1.86 337.85 -0.25
Tata Sponge Iro 952.50 935.15 1.86 926.90 -0.88
Bhartiya Inter 633.75 622.25 1.85 637.95 2.52
Karur KC P 65.95 64.75 1.85 64.75 0.00
Mindteck 74.85 73.50 1.84 73.55 0.07
Shreyans Ind 174.80 171.65 1.84 179.15 4.37
Albert David 287.00 281.85 1.83 280.05 -0.64
Igarashi Motors 909.80 893.70 1.80 872.75 -2.34
Ortin Labs 17.00 16.70 1.80 16.30 -2.40
Sabero Organics 178.00 174.85 1.80 174.85 0.00
Adhunik Ind 51.15 50.25 1.79 52.75 4.98
Palash Securiti 77.20 75.85 1.78 77.90 2.70
Beta Drugs 106.00 104.15 1.78 105.85 1.63
Thejo Engg 405.00 397.95 1.77 405.00 1.77
Sterling Tools 264.00 259.45 1.75 260.60 0.44
Radha Madhav 29.65 29.15 1.72 28.60 -1.89
Deccan Cements 575.00 565.30 1.72 565.40 0.02
Bajaj Holdings 2,914.00 2,865.35 1.70 2,883.25 0.62
Kalyani Invest 1,897.95 1,866.35 1.69 1,922.45 3.01
Kaushalya Infra 3.00 2.95 1.69 3.00 1.69
AdityaBirlaNuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
Lexus Granito 117.85 115.90 1.68 117.80 1.64
National Steel 39.50 38.85 1.67 39.20 0.90
Gulf Oil Lubric 772.00 759.30 1.67 763.55 0.56
IFB Agro 478.00 470.20 1.66 554.30 17.89
Poddar Pigments 331.90 326.50 1.65 323.15 -1.03
Aries Agro 252.00 247.90 1.65 231.35 -6.68
Manaksia 74.50 73.30 1.64 72.25 -1.43
Orient Abrasive 34.00 33.45 1.64 35.75 6.88
AMD Industries 40.35 39.70 1.64 40.25 1.39
Pioneer Distill 183.95 181.00 1.63 184.70 2.04
Oriental Hotels 37.35 36.75 1.63 36.75 0.00
Nagarjuna Oil 3.20 3.15 1.59 3.10 -1.59
SIL Invest 250.00 246.10 1.58 295.30 19.99
Bhushan 58.00 57.10 1.58 57.85 1.31
Good Luck 81.00 79.75 1.57 78.00 -2.19
Elgi Rubber 41.95 41.30 1.57 43.10 4.36
Ganesh Housing 119.80 117.95 1.57 117.75 -0.17
Essel Propack 276.40 272.15 1.56 273.25 0.40
Kirloskar Ind 1,545.00 1,521.35 1.55 1,526.30 0.33
20 Microns 40.40 39.80 1.51 41.00 3.02
Petron Eng Cons 158.00 155.65 1.51 158.95 2.12
RSWM 351.50 346.30 1.50 344.50 -0.52
Swaraj Engines 2,042.70 2,012.50 1.50 2,026.40 0.69
Shiva Texyarn 382.85 377.20 1.50 378.95 0.46
Ind-Swift Labs 33.90 33.40 1.50 32.80 -1.80
Orbit Exports 165.30 162.85 1.50 159.40 -2.12
Gulf Oil Corp 544.00 536.05 1.48 530.85 -0.97
KIOCL 224.95 221.70 1.47 243.85 9.99
Patspin India 24.35 24.00 1.46 24.30 1.25
Kamdhenu 145.75 143.65 1.46 162.75 13.30
S P Apparels 403.75 397.95 1.46 400.80 0.72
BLB 7.00 6.90 1.45 6.70 -2.90
Hitachi Home 2,499.00 2,463.60 1.44 2,552.70 3.62
Arrow Textiles 45.65 45.00 1.44 44.15 -1.89
Bal Pharma 95.70 94.35 1.43 94.60 0.26
PSL 3.55 3.50 1.43 3.65 4.29
Innovative Tyre 46.45 45.80 1.42 45.90 0.22
S Chand and Co 469.95 463.35 1.42 461.80 -0.33
Cybertech 71.45 70.45 1.42 71.75 1.85
Hindustan Media 247.90 244.45 1.41 244.55 0.04
Bhagyanagar Ind 35.90 35.40 1.41 36.90 4.24
Bansal Multifle 72.50 71.50 1.40 74.70 4.48
Vimta Labs 130.80 129.00 1.40 127.35 -1.28
Skipper 214.80 211.85 1.39 213.80 0.92
Hinduja Venture 499.90 493.10 1.38 489.20 -0.79
Seshasayee Pape 765.00 754.60 1.38 759.55 0.66
Rama Steel Tube 192.10 189.50 1.37 190.20 0.37
Bhandari Hosier 3.70 3.65 1.37 3.70 1.37
Steel City Secu 149.50 147.50 1.36 149.50 1.36
Future Consumer 64.00 63.15 1.35 61.25 -3.01
Dhanlaxmi Bank 37.65 37.15 1.35 36.70 -1.21
Mah Scooters 2,826.95 2,789.45 1.34 2,781.80 -0.27
Hinduja Foundri 37.70 37.20 1.34 37.20 0.00
Laxmi Cotspin 15.20 15.00 1.33 15.20 1.33
Seamec 174.90 172.60 1.33 170.05 -1.48
NRB Bearings 134.90 133.15 1.31 132.10 -0.79
Malu Paper 30.95 30.55 1.31 31.30 2.45
AstraZeneca 960.00 947.70 1.30 985.15 3.95
Prime Focus 109.00 107.60 1.30 109.75 2.00
Mandhana Ind 7.85 7.75 1.29 7.75 0.00
Bombay Dyeing 200.00 197.45 1.29 207.30 4.99
Cords Cable Ind 110.00 108.60 1.29 126.00 16.02
Stampede Cap 7.85 7.75 1.29 7.40 -4.52
Bharat Gears 146.45 144.60 1.28 142.40 -1.52
Rajapalayam 317.00 313.00 1.28 313.00 0.00
Cimmco 94.75 93.55 1.28 92.70 -0.91
Precot Meridian 80.00 79.00 1.27 84.45 6.90
Vaibhav Global 547.80 540.95 1.27 542.05 0.20
PG Electroplast 410.00 404.90 1.26 404.90 0.00
Revathi CP 629.00 621.25 1.25 620.80 -0.07
Vakrangee 546.00 539.25 1.25 545.00 1.07
Madhav Marbles 73.75 72.85 1.24 71.25 -2.20
Madras Fert 24.65 24.35 1.23 24.75 1.64
Shyam Century 8.20 8.10 1.23 8.15 0.62
Bafna Pharma 24.60 24.30 1.23 24.90 2.47
Ballarpur Ind 12.45 12.30 1.22 12.05 -2.03
Moser Baer 4.15 4.10 1.22 4.05 -1.22
Palred Tech 103.95 102.70 1.22 101.30 -1.36
Easun Reyrl 16.70 16.50 1.21 17.55 6.36
Ansal Propertie 21.10 20.85 1.20 20.45 -1.92
Sheela Foam 1,461.00 1,443.65 1.20 1,419.05 -1.70
VRL Logistics 359.35 355.10 1.20 363.25 2.30
Goldiam Inter 80.30 79.35 1.20 78.25 -1.39
Orient Press 128.00 126.50 1.19 129.05 2.02
IVRCL 4.25 4.20 1.19 4.15 -1.19
Sandesh 934.90 924.00 1.18 911.65 -1.34
VasconEngg 34.65 34.25 1.17 35.90 4.82
ECE Industries 214.00 211.55 1.16 213.50 0.92
Steel Strips Wh 898.95 888.65 1.16 887.90 -0.08
Alkem Lab 1,846.00 1,824.80 1.16 1,830.50 0.31
Ashima 26.20 25.90 1.16 27.30 5.41
GeeCee Ventures 180.70 178.65 1.15 176.55 -1.18
Pudumjee Paper 30.90 30.55 1.15 30.40 -0.49
Welspun India 61.95 61.25 1.14 63.60 3.84
GEI Industrial 4.45 4.40 1.14 4.40 0.00
HT Media 103.00 101.85 1.13 101.50 -0.34
De Nora India 246.75 244.00 1.13 241.85 -0.88
Viceroy Hotels 18.00 17.80 1.12 17.55 -1.40
Phoenix Mills 564.75 558.50 1.12 566.75 1.48
Ind Motor Parts 849.40 840.00 1.12 855.10 1.80
Panoramic Uni 9.10 9.00 1.11 9.40 4.44
Nahar Capital 132.00 130.55 1.11 133.25 2.07
Future Market 124.50 123.15 1.10 124.85 1.38
TCI Finance 22.90 22.65 1.10 22.70 0.22
Pennar Inds 59.50 58.85 1.10 69.25 17.67
Mercator 41.20 40.75 1.10 41.00 0.61
Arshiya 83.45 82.55 1.09 80.45 -2.54
Noida Toll 14.00 13.85 1.08 13.70 -1.08
Supreme Petro 370.90 366.95 1.08 370.25 0.90
Alphageo 784.00 775.60 1.08 771.10 -0.58
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
Repro India 720.00 712.40 1.07 730.80 2.58
JHS Svendgaard 80.70 79.85 1.06 79.60 -0.31
Royal Orchid 133.85 132.45 1.06 130.95 -1.13
Globe Internati 23.75 23.50 1.06 23.50 0.00
Speciality Rest 115.65 114.45 1.05 113.00 -1.27
Future Retail 525.05 519.60 1.05 524.80 1.00
Indian Card 174.00 172.20 1.05 175.60 1.97
J Kumar Infra 227.90 225.55 1.04 232.40 3.04
Onward Tech 156.00 154.40 1.04 142.75 -7.55
Guj Sidhee Cem 34.00 33.65 1.04 34.00 1.04
JSW Steel 262.95 260.25 1.04 258.75 -0.58
Premier Polyfil 39.00 38.60 1.04 36.80 -4.66
MSP Steel 14.55 14.40 1.04 14.80 2.78
Gokul Refoils 24.45 24.20 1.03 24.75 2.27
Religare Nifty 775.00 767.10 1.03 767.10 0.00
Syncom Health 4.95 4.90 1.02 5.00 2.04
Simplex Project 45.00 44.55 1.01 46.40 4.15
Advanta 650.00 643.50 1.01 643.50 0.00
Castex Tech 5.00 4.95 1.01 5.00 1.01
PTL Enterprises 40.25 39.85 1.00 41.05 3.01
Mcleod 161.75 160.15 1.00 159.65 -0.31
TeamLease Ser. 1,593.90 1,578.10 1.00 1,567.80 -0.65
Nirvikara Paper 76.00 75.25 1.00 73.70 -2.06
Ester Ind 40.95 40.55 0.99 39.75 -1.97
Bliss GVS 178.60 176.85 0.99 175.90 -0.54
Donear Ind 61.40 60.80 0.99 62.40 2.63
Technocraft Ind 448.35 443.95 0.99 438.65 -1.19
Gujarat Pipavav 142.75 141.35 0.99 140.00 -0.96
ILandFS 15.50 15.35 0.98 16.25 5.86
Gateway Distri 242.55 240.20 0.98 239.75 -0.19
Zandu Realty 1,298.00 1,285.35 0.98 1,298.75 1.04
ACC 1,810.00 1,792.50 0.98 1,783.75 -0.49
Vindhya Telelin 1,309.95 1,297.25 0.98 1,296.85 -0.03
Menon Bearings 87.55 86.70 0.98 86.15 -0.63
Maral Overseas 41.50 41.10 0.97 41.25 0.36
R M Drip & Spri 58.00 57.45 0.96 58.00 0.96
Kingfa Science 799.00 791.50 0.95 779.80 -1.48
Kalyani Steels 410.25 406.40 0.95 407.70 0.32
Atul Auto 477.90 473.45 0.94 474.40 0.20
Shilpa 663.00 656.85 0.94 667.50 1.62
Hi-Tech Pipes 220.00 218.00 0.92 220.00 0.92
Manpasand Bever 450.00 445.90 0.92 439.00 -1.55
United Spirits 2,513.45 2,490.70 0.91 2,503.15 0.50
Magma Fincorp 182.20 180.55 0.91 176.50 -2.24
Techno Electric 353.00 349.80 0.91 350.90 0.31
Shivam Auto 99.60 98.70 0.91 100.75 2.08
Prabhat Dairy 149.80 148.45 0.91 146.65 -1.21
Kirl Electric 44.45 44.05 0.91 44.05 0.00
Momai Apparels 144.80 143.50 0.91 144.85 0.94
KCP 122.80 121.70 0.90 121.05 -0.53
Uttam Galva 28.05 27.80 0.90 27.15 -2.34
Golden Tobacco 51.00 50.55 0.89 50.25 -0.59
Nahar Spinning 107.35 106.40 0.89 107.90 1.41
Parenteral Drug 17.05 16.90 0.89 17.00 0.59
Alembic Pharma 504.70 500.30 0.88 499.95 -0.07
Aarti Industrie 904.00 896.10 0.88 888.95 -0.80
Avanti Feeds 2,611.00 2,588.20 0.88 2,601.95 0.53
Responsive Ind 40.40 40.05 0.87 40.05 0.00
Kirloskar Oil 363.35 360.20 0.87 358.95 -0.35
Max India 139.00 137.80 0.87 138.05 0.18
Beardsell 64.00 63.45 0.87 66.90 5.44
Diamond Power 23.40 23.20 0.86 22.80 -1.72
AXISCADES Engg 112.95 112.00 0.85 116.30 3.84
Sobha 467.95 464.00 0.85 466.75 0.59
Ipca Labs 499.75 495.55 0.85 492.95 -0.52
Prakash Ind 144.60 143.40 0.84 140.65 -1.92
Sequent Scienti 114.65 113.70 0.84 114.45 0.66
TI Financial 604.95 600.00 0.83 599.85 -0.03
Narayana Hruda 305.95 303.45 0.82 306.85 1.12
Everonn Edu 12.25 12.15 0.82 12.15 0.00
Rane Madras 509.00 504.85 0.82 504.80 -0.01
SKIL Infra 31.30 31.05 0.81 31.50 1.45
Bhageria Indu 299.95 297.55 0.81 298.90 0.45
Sunil HitechEng 12.75 12.65 0.79 13.00 2.77
Star Cement 109.00 108.15 0.79 108.00 -0.14
DS Kulkarni 25.40 25.20 0.79 25.00 -0.79
Country Club 12.90 12.80 0.78 12.60 -1.56
Vijaya Bank 58.25 57.80 0.78 58.10 0.52
Apollo Sindoori 736.70 731.00 0.78 717.30 -1.87
Star Paper 188.95 187.50 0.77 190.10 1.39
Alicon Castallo 550.00 545.80 0.77 540.95 -0.89
Indraprastha 52.25 51.85 0.77 51.65 -0.39
Grindwell Norto 437.90 434.60 0.76 440.15 1.28
Phillips Carbon 915.80 908.85 0.76 913.80 0.54
Banaras Beads 60.00 59.55 0.76 60.75 2.02
Sunflag Iron 79.20 78.60 0.76 81.10 3.18
Quantum Index 1,085.80 1,077.60 0.76 1,077.60 0.00
Rane Brake 1,222.00 1,212.85 0.75 1,205.30 -0.62
Satin Credit 323.90 321.50 0.75 315.00 -2.02
Navkar Corp 195.35 193.90 0.75 194.30 0.21
Man Industries 107.80 107.00 0.75 103.50 -3.27
Renaissance Jew 175.25 173.95 0.75 175.05 0.63
Natco Pharma 994.00 986.70 0.74 990.60 0.40
Ansal Housing 20.55 20.40 0.74 20.50 0.49
Kothari Product 183.00 181.65 0.74 183.85 1.21
Madhucon Projec 27.25 27.05 0.74 27.10 0.18
Dalmia Bharat 2,724.00 2,703.90 0.74 2,696.55 -0.27
SML Isuzu 984.00 976.90 0.73 963.40 -1.38
Balaji Amines 413.90 410.90 0.73 412.30 0.34
SKM Egg Product 76.10 75.55 0.73 75.10 -0.60
R Shares Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
Arrow Greentech 562.00 557.95 0.73 547.60 -1.86
OracleFinancial 3,569.00 3,543.25 0.73 3,584.70 1.17
Genus Power 61.90 61.45 0.73 60.85 -0.98
Century 1,315.60 1,306.15 0.72 1,342.70 2.80
Jubilant Food 1,593.95 1,582.50 0.72 1,532.95 -3.13
Kesoram 133.40 132.45 0.72 131.40 -0.79
Bharat Wire Rop 91.25 90.60 0.72 101.30 11.81
Den Networks 85.00 84.40 0.71 84.30 -0.12
The Byke Hosp 169.55 168.35 0.71 165.20 -1.87
Maxwell Ind 57.05 56.65 0.71 57.25 1.06
Wonderla 368.75 366.15 0.71 367.00 0.23
Srikalahasthi 325.20 322.95 0.70 323.65 0.22
Punjab Chemical 402.55 399.75 0.70 395.80 -0.99
Panama Petro 164.50 163.35 0.70 163.15 -0.12
Central Bank 78.75 78.20 0.70 77.35 -1.09
Automotive Axle 910.00 903.65 0.70 892.55 -1.23
NELCO 109.95 109.20 0.69 109.55 0.32
Deep Industries 219.90 218.40 0.69 218.80 0.18
Worth Periphera 73.30 72.80 0.69 71.60 -1.65
Rana Sugars 7.25 7.20 0.69 7.10 -1.39
SPML Infra 168.65 167.50 0.69 164.55 -1.76
Jindal Steel 162.85 161.75 0.68 161.20 -0.34
Bajaj Electric 417.55 414.75 0.68 418.65 0.94
GSS Infotech 22.30 22.15 0.68 23.65 6.77
Hind Motors 7.55 7.50 0.67 7.40 -1.33
Heritage Foods 786.95 781.70 0.67 771.60 -1.29
Adani Power 30.00 29.80 0.67 29.20 -2.01
Orient Cement 158.90 157.85 0.67 155.90 -1.24
Vardhman Acryli 44.90 44.60 0.67 44.20 -0.90
V-Mart Retail 1,440.00 1,430.45 0.67 1,439.90 0.66
Nitin Spinners 106.90 106.20 0.66 110.10 3.67
Jindal Drilling 160.10 159.05 0.66 157.00 -1.29
Camlin Fine 91.00 90.40 0.66 90.10 -0.33
Whirlpool 1,374.00 1,364.95 0.66 1,405.50 2.97
Eimco Elecon 540.00 536.45 0.66 545.35 1.66
Hero Motocorp 3,813.90 3,789.05 0.66 3,753.00 -0.95
Rel Capital 566.00 562.35 0.65 558.20 -0.74
Bajaj Corp 442.00 439.15 0.65 438.75 -0.09
WABCO India 6,249.95 6,209.45 0.65 6,188.15 -0.34
PI Industries 797.95 792.80 0.65 789.30 -0.44
Nat Fert 62.30 61.90 0.65 61.65 -0.40
Bombay Burmah 1,660.00 1,649.20 0.65 1,725.20 4.61
Setco Auto 39.20 38.95 0.64 39.75 2.05
Corporation Ban 39.50 39.25 0.64 39.05 -0.51
Sagar Cement 847.35 841.95 0.64 844.25 0.27
Zuari Agro Chem 493.90 490.75 0.64 481.50 -1.88
Nagarjuna Fert 15.80 15.70 0.64 15.65 -0.32
TGB Banquets 55.25 54.90 0.64 54.95 0.09
Mayur Uniquoter 414.80 412.15 0.64 414.65 0.61
Trent 316.00 314.00 0.64 316.05 0.65
Muthoot Cap 664.90 660.65 0.64 664.25 0.54
Ashiana Housing 175.45 174.35 0.63 170.25 -2.35
Power Grid Corp 206.20 204.90 0.63 213.55 4.22
Jenson Nicholso 7.95 7.90 0.63 7.85 -0.63
SQS India BFSI 479.00 476.00 0.63 476.25 0.05
Bayer CropScien 3,722.90 3,699.60 0.63 3,739.25 1.07
KM Sugar Mills 24.40 24.25 0.62 24.20 -0.21
MOSt M50 ETF 98.49 97.88 0.62 97.50 -0.39
MIC Electronics 8.10 8.05 0.62 7.95 -1.24
KRBL 599.60 595.90 0.62 569.60 -4.41
Ashoka Buildcon 186.25 185.10 0.62 185.20 0.05
Asian Granito I 491.95 488.90 0.62 503.50 2.99
MOSt NASDAQ 100 383.00 380.65 0.62 380.13 -0.14
GMR Infra 16.15 16.05 0.62 16.05 0.00
Guj State Petro 199.40 198.20 0.61 201.25 1.54
Coffee Day 223.30 221.95 0.61 224.00 0.92
Jay BharatMarut 568.35 564.90 0.61 579.60 2.60
Lokesh Machines 74.00 73.55 0.61 72.75 -1.09
Morepen Lab 16.70 16.60 0.60 16.45 -0.90
Navin Fluorine 708.95 704.70 0.60 707.10 0.34
UPL 810.70 805.90 0.60 789.35 -2.05
Wire & Wireless 25.00 24.85 0.60 24.95 0.40
Bata India 789.70 785.00 0.60 801.70 2.13
Tokyo Plast Int 126.00 125.25 0.60 126.50 1.00
TV TodayNetwork 355.00 352.90 0.60 352.45 -0.13
Everest Ind 474.50 471.70 0.59 480.95 1.96
Hatsun Agro 714.90 710.80 0.58 700.35 -1.47
NBCC(India) 251.70 250.25 0.58 251.30 0.42
Zen Tech 62.00 61.65 0.57 64.55 4.70
Mold-Tek Pack 324.00 322.20 0.56 321.80 -0.12
Savita Oil Tech 1,154.95 1,148.50 0.56 1,123.20 -2.20
Orient Bell 322.05 320.25 0.56 316.35 -1.22
NOCIL 178.45 177.45 0.56 184.10 3.75
NIIT Tech 637.10 633.55 0.56 613.60 -3.15
Man Infra 63.60 63.25 0.55 62.60 -1.03
Sah Petroleums 82.05 81.60 0.55 81.50 -0.12
DB Realty 36.80 36.60 0.55 36.25 -0.96
Tata Global Bev 211.45 210.30 0.55 206.80 -1.66
IndusInd Bank 1,716.90 1,707.70 0.54 1,708.30 0.04
Asian Hotel (E) 260.10 258.70 0.54 259.40 0.27
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
Ginni Filaments 47.85 47.60 0.53 46.65 -2.00
SE Investments 188.00 187.00 0.53 184.90 -1.12
Airan 188.00 187.00 0.53 196.35 5.00
Mirza Intl 159.80 158.95 0.53 160.90 1.23
Siemens 1,232.40 1,225.95 0.53 1,226.75 0.07
Excel 482.00 479.50 0.52 475.00 -0.94
Premier 29.25 29.10 0.52 29.75 2.23
Sonata 155.60 154.80 0.52 157.25 1.58
IOL Chemicals 48.65 48.40 0.52 58.05 19.94
Kavveri Telecom 9.70 9.65 0.52 9.65 0.00
IndiGrid InvIT 94.89 94.40 0.52 94.52 0.13
L&T Technology 789.95 785.90 0.52 791.80 0.75
JBM Auto 546.00 543.20 0.52 535.35 -1.45
SAIL 59.50 59.20 0.51 59.50 0.51
Pritish Nandy 19.80 19.70 0.51 19.45 -1.27
Mukund Engg 49.00 48.75 0.51 49.00 0.51
Rupa and Comp 440.20 437.95 0.51 429.25 -1.99
Aurobindo Pharm 768.35 764.45 0.51 756.00 -1.11
Mahanagar Gas 1,169.55 1,163.65 0.51 1,198.90 3.03
Unichem Labs 253.50 252.25 0.50 250.80 -0.57
UFO Moviez 379.95 378.05 0.50 388.80 2.84
Aditya Birla F 149.70 148.95 0.50 144.90 -2.72
Navneet 170.85 170.00 0.50 169.95 -0.03
Balrampur Chini 160.30 159.50 0.50 162.20 1.69
Motilal Oswal F 1,490.00 1,482.60 0.50 1,489.75 0.48
Laurus Labs 549.45 546.75 0.49 547.10 0.06
Ujjivan Financi 350.00 348.30 0.49 346.75 -0.45
Gokaldas Export 122.80 122.20 0.49 128.55 5.20
Pincon Spirit 62.00 61.70 0.49 61.60 -0.16
Reliance Naval 51.45 51.20 0.49 51.00 -0.39
Orient Refract 155.00 154.25 0.49 151.40 -1.85
Arvind 391.70 389.80 0.49 400.10 2.64
TTK Prestige 6,161.40 6,131.85 0.48 6,149.50 0.29
Adani Trans 230.20 229.10 0.48 229.70 0.26
InfoBeans Tech 63.00 62.70 0.48 64.00 2.07
Jubilant Life 646.80 643.70 0.48 635.80 -1.23
GE T&D India 379.80 378.00 0.48 375.15 -0.75
Subros 252.10 250.90 0.48 256.90 2.39
Kansai Nerolac 494.45 492.10 0.48 484.05 -1.64
Guj Mineral 147.60 146.90 0.48 155.60 5.92
Archies 31.30 31.15 0.48 30.10 -3.37
Equitas Holding 156.50 155.75 0.48 154.30 -0.93
Vidhi Dyestuffs 74.00 73.65 0.48 72.65 -1.36
Majesco 549.95 547.35 0.48 546.25 -0.20
Endurance Techn 1,114.20 1,109.00 0.47 1,107.45 -0.14
Vardhman Specia 151.00 150.30 0.47 159.70 6.25
Tata Steel 715.85 712.50 0.47 709.60 -0.41
Sov Gold SR-II 2,818.00 2,804.70 0.47 2,793.47 -0.40
SBI Gold ETF 2,737.70 2,724.90 0.47 2,699.95 -0.92
VST 3,089.00 3,074.55 0.47 3,103.05 0.93
South Ind Bk 32.20 32.05 0.47 32.10 0.16
Tata Inv Corp 877.95 873.80 0.47 872.20 -0.18
Venkys 2,414.90 2,403.90 0.46 2,379.90 -1.00
TVS Motor 692.50 689.35 0.46 689.95 0.09
Kalpataru Power 368.65 366.95 0.46 370.60 0.99
Somany Ceramics 858.00 854.10 0.46 829.90 -2.83
Balkrishna Ind 1,734.45 1,726.55 0.46 1,725.30 -0.07
IG Petro 760.75 757.25 0.46 750.95 -0.83
NCL Industries 227.40 226.35 0.46 227.00 0.29
Bosch 22,195.00 22,095.20 0.45 21,732.85 -1.64
Shree Pushkar 254.00 252.85 0.45 266.95 5.58
Sanghvi Movers 157.60 156.90 0.45 154.00 -1.85
Chambal Fert 145.70 145.05 0.45 145.10 0.03
Bharat Fin 1,026.90 1,022.35 0.45 1,027.40 0.49
Avadh Sugar 1,144.95 1,139.90 0.44 1,196.85 5.00
Bharti Airtel 468.00 465.95 0.44 461.95 -0.86
Puravankara Pro 80.80 80.45 0.44 80.15 -0.37
ICICI SPICE ETF 293.28 292.00 0.44 293.28 0.44
Akzo Nobel 1,846.85 1,838.80 0.44 1,810.20 -1.56
Lux Industries 1,166.95 1,161.80 0.44 1,171.75 0.86
Atlanta 93.60 93.20 0.43 92.20 -1.07
Bodal Chemicals 173.45 172.70 0.43 173.90 0.69
Sona Koyo Stee 106.00 105.55 0.43 105.80 0.24
Bajaj Finserv 5,379.80 5,356.75 0.43 5,315.05 -0.78
Lakshmi Vilas 150.40 149.75 0.43 152.20 1.64
KPR Mill 729.75 726.60 0.43 727.55 0.13
Guj Ind Power 141.85 141.25 0.42 139.90 -0.96
Pudumjee Pulp 24.00 23.90 0.42 23.85 -0.21
Pil Italica 12.25 12.20 0.41 13.10 7.38
Quantum Gold 1,332.40 1,327.00 0.41 1,325.00 -0.15
Kabra Extrusion 135.50 134.95 0.41 133.75 -0.89
Plastiblends 229.90 228.95 0.41 229.40 0.20
LIC NOMURA MF 14.52 14.46 0.41 14.46 0.00
Castrol 380.35 378.80 0.41 379.35 0.15
Finolex Ind 700.00 697.15 0.41 716.05 2.71
Suven Life Scie 222.05 221.15 0.41 223.25 0.95
INOX Leisure 232.60 231.65 0.41 229.50 -0.93
JUNIOR BEES 293.00 291.84 0.40 291.43 -0.14
GlaxoSmith Con 4,975.00 4,955.20 0.40 4,924.75 -0.61
Sunteck Realty 324.90 323.60 0.40 326.20 0.80
Aksh Optifibre 25.35 25.25 0.40 24.45 -3.17
Karur Vysya 128.20 127.70 0.39 124.35 -2.62
Jindal PolyFilm 423.35 421.70 0.39 422.35 0.15
Mahindra Holida 384.00 382.50 0.39 372.70 -2.56
CenturyPlyboard 281.70 280.60 0.39 277.65 -1.05
BASF 1,745.10 1,738.30 0.39 1,746.50 0.47
Sun Pharma 549.35 547.20 0.39 540.20 -1.28
Tarmat 50.90 50.70 0.39 52.25 3.06
AVT Natural 39.30 39.15 0.38 39.10 -0.13
Hercules Hoists 145.40 144.85 0.38 145.20 0.24
Goldman BEES 2,690.00 2,679.95 0.38 2,660.35 -0.73
LT Foods 66.10 65.85 0.38 66.15 0.46
CCL Products 314.00 312.80 0.38 314.35 0.50
Ramco System 368.20 366.80 0.38 371.35 1.24
Prolife Industr 39.90 39.75 0.38 39.75 0.00
Praj Industries 67.65 67.40 0.37 68.05 0.96
IOC 415.45 413.90 0.37 411.60 -0.56
Foseco India 1,364.40 1,359.40 0.37 1,369.35 0.73
Compuage Info 27.20 27.10 0.37 26.90 -0.74
Apollo Tyres 246.90 246.00 0.37 243.55 -1.00
City Union Bank 160.90 160.30 0.37 159.65 -0.41
Torrent Power 243.00 242.10 0.37 243.45 0.56
Tree House Edu 13.50 13.45 0.37 13.50 0.37
CRISIL 1,873.95 1,867.15 0.36 1,791.35 -4.06
Jaypee Infra 14.00 13.95 0.36 14.05 0.72
Balmer Lawrie 225.00 224.20 0.36 222.90 -0.58
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
Kesar Enterpris 69.30 69.05 0.36 69.60 0.80
Panache Digilif 98.50 98.15 0.36 98.15 0.00
Rushil Decor 908.00 904.80 0.35 940.35 3.93
Inox Wind 114.00 113.60 0.35 113.65 0.04
INEOS Styro 1,049.00 1,045.30 0.35 1,031.60 -1.31
Jayant Agro-Org 444.00 442.45 0.35 453.95 2.60
Quess Corp 833.95 831.00 0.35 829.25 -0.21
APL Apollo 1,919.95 1,913.30 0.35 1,912.95 -0.02
Infibeam Incorp 129.30 128.85 0.35 131.50 2.06
Reliance 877.40 874.35 0.35 914.50 4.59
Munjal Showa 268.75 267.80 0.35 264.35 -1.29
UCO Bank 29.75 29.65 0.34 29.55 -0.34
Hexaware Tech 281.80 280.85 0.34 285.05 1.50
Hind Composites 479.00 477.40 0.34 482.40 1.05
Prime Securitie 44.80 44.65 0.34 46.05 3.14
Time Techno 192.20 191.55 0.34 193.15 0.84
Patel Eng 76.40 76.15 0.33 76.60 0.59
Jain Irrigation 95.45 95.15 0.32 94.40 -0.79
Kajaria Ceramic 722.00 719.70 0.32 714.80 -0.68
DFM Foods 1,575.00 1,569.90 0.32 1,555.90 -0.89
Universal Cable 159.40 158.90 0.31 162.05 1.98
Fedders Elec 81.90 81.65 0.31 91.90 12.55
Sundaram Fin 1,649.00 1,644.10 0.30 1,651.00 0.42
SBI ETF Junior 296.90 296.00 0.30 295.65 -0.12
Brigade Enterp 269.65 268.85 0.30 267.10 -0.65
BHEL 84.50 84.25 0.30 84.75 0.59
Welspun Corp 135.00 134.60 0.30 134.25 -0.26
HCL Tech 926.00 923.30 0.29 923.70 0.04
Omax Autos 68.30 68.10 0.29 69.40 1.91
Bharat Forge 637.00 635.15 0.29 629.65 -0.87
Petronet LNG 261.85 261.10 0.29 267.25 2.36
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
Nahar Industria 103.50 103.20 0.29 104.65 1.41
Rural Elect Cor 155.55 155.10 0.29 159.55 2.87
Jash Engineerin 157.00 156.55 0.29 167.35 6.90
M&M Financial 434.30 433.05 0.29 426.30 -1.56
India Tourism D 533.00 531.50 0.28 527.60 -0.73
Guj Amb Exports 159.90 159.45 0.28 162.65 2.01
Alankit 35.85 35.75 0.28 35.85 0.28
Orchid Pharma 18.00 17.95 0.28 17.70 -1.39
ITC 268.00 267.25 0.28 270.35 1.16
DLF 179.25 178.75 0.28 178.35 -0.22
Vadilal Ind 942.15 939.50 0.28 930.30 -0.98
Shriram EPC 17.75 17.70 0.28 18.15 2.54
Snowman Logist 52.80 52.65 0.28 52.15 -0.95
Tinplate 273.80 273.05 0.27 270.30 -1.01
Fineotex Chem 37.20 37.10 0.27 36.65 -1.21
Dolphin Offshor 94.00 93.75 0.27 94.40 0.69
Birla Corp 1,001.00 998.30 0.27 998.95 0.07
Kaya 961.90 959.35 0.27 937.35 -2.29
Raymond 863.50 861.15 0.27 885.50 2.83
Maithan Alloys 587.50 585.90 0.27 592.95 1.20
Tata Elxsi 851.40 849.20 0.26 848.50 -0.08
Jaiprakash Asso 19.40 19.35 0.26 18.90 -2.33
Oberoi Realty 470.00 468.80 0.26 464.75 -0.86
Maruti Suzuki 7,859.00 7,838.90 0.26 7,784.05 -0.70
Tata Comm 724.90 723.05 0.26 710.15 -1.78
Lypsa Gems 39.15 39.05 0.26 38.20 -2.18
Windsor 57.35 57.20 0.26 57.55 0.61
Patel Integrate 78.40 78.20 0.26 79.25 1.34
PTC India Fin 38.25 38.15 0.26 38.75 1.57
Swelect Energy 518.05 516.70 0.26 524.75 1.56
Tata Power 81.80 81.60 0.25 81.90 0.37
Astral Poly Tec 750.00 748.10 0.25 739.20 -1.19
Havells India 549.70 548.35 0.25 545.15 -0.58
GNA Axles 363.00 362.10 0.25 365.65 0.98
Container Corp 1,344.85 1,341.55 0.25 1,322.20 -1.44
Crompton Greave 79.25 79.05 0.25 81.95 3.67
JB Chemicals 276.60 275.90 0.25 274.95 -0.34
Pennar Eng 100.00 99.75 0.25 103.70 3.96
Sakuma Exports 201.00 200.50 0.25 203.80 1.65
Reliance Power 40.65 40.55 0.25 39.85 -1.73
JVL Agro Ind 20.95 20.90 0.24 20.55 -1.67
Empee Distiller 42.55 42.45 0.24 41.30 -2.71
Firstsource Sol 41.10 41.00 0.24 40.90 -0.24
NTPC 176.30 175.90 0.23 178.05 1.22
Jyothy Labs 388.95 388.05 0.23 383.45 -1.19
Lupin 1,068.70 1,066.20 0.23 1,049.20 -1.59
Hester Bio 1,059.00 1,056.60 0.23 1,082.70 2.47
Mahindra Life 452.00 450.95 0.23 448.55 -0.53
Ruchira Papers 174.80 174.40 0.23 174.45 0.03
Graphite India 440.00 439.05 0.22 454.70 3.56
Dr Reddys Labs 2,386.70 2,381.35 0.22 2,385.40 0.17
Piramal Enter 2,767.70 2,761.50 0.22 2,754.30 -0.26
PNB Housing Fin 1,498.00 1,494.85 0.21 1,481.35 -0.90
Lincoln Pharma 190.45 190.05 0.21 196.05 3.16
Vesuvius India 1,329.05 1,326.25 0.21 1,345.35 1.44
RPP Infra Proj 263.15 262.60 0.21 258.60 -1.52
Lakshmi Machine 6,066.00 6,053.40 0.21 5,986.00 -1.11
Blue Star 800.00 798.35 0.21 799.05 0.09
KNR Construct 215.50 215.05 0.21 212.65 -1.12
Federal-Mogul 490.20 489.15 0.21 491.90 0.56
Sakthi Sugars 25.55 25.50 0.20 25.45 -0.20
Astra Microwave 123.30 123.05 0.20 123.10 0.04
Titagarh Wagons 126.60 126.35 0.20 125.10 -0.99
Kwality 100.40 100.20 0.20 100.05 -0.15
BPCL 513.75 512.75 0.20 513.60 0.17
Simplex Infra 459.05 458.15 0.20 459.00 0.19
Cox & Kings 270.80 270.25 0.20 270.30 0.02
Colgate 1,044.00 1,041.90 0.20 1,054.30 1.19
Cyient 554.00 552.95 0.19 545.45 -1.36
GKW 555.00 553.95 0.19 572.40 3.33
Tata Metaliks 718.90 717.55 0.19 715.25 -0.32
Aptech 309.40 308.80 0.19 307.55 -0.40
Vinyl Chemicals 78.00 77.85 0.19 82.65 6.17
V-Guard Ind 188.60 188.25 0.19 191.00 1.46
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
Hindalco 277.00 276.50 0.18 275.30 -0.43
Brooks Labs 109.00 108.80 0.18 106.60 -2.02
Cinemax India 285.00 284.50 0.18 284.50 0.00
Asian Hotel (W) 163.65 163.35 0.18 163.60 0.15
Creative Periph 109.60 109.40 0.18 109.40 0.00
Hitech Corp 169.00 168.70 0.18 172.50 2.25
NHPC 28.50 28.45 0.18 28.10 -1.23
Deepak Nitrite 211.00 210.65 0.17 210.85 0.09
CG Consumer 211.95 211.60 0.17 212.30 0.33
Asahi India 378.55 377.90 0.17 369.20 -2.30
SREI Infra 116.40 116.20 0.17 116.95 0.65
Transformers 30.05 30.00 0.17 29.85 -0.50
Reliance Infra 462.20 461.40 0.17 463.10 0.37
STC India 178.65 178.35 0.17 176.60 -0.98
MMTC Ltd 60.70 60.60 0.17 60.35 -0.41
Alkyl Amines 556.60 555.65 0.17 560.15 0.81
Wockhardt 636.00 634.95 0.17 624.65 -1.62
Dollar Ind 405.00 404.30 0.17 403.60 -0.17
Fortis Health 149.80 149.55 0.17 147.45 -1.40
Aditya Birla 182.35 182.05 0.16 179.95 -1.15
Bajaj Finance 1,870.00 1,867.10 0.16 1,868.50 0.07
Ambika Cotton 1,325.00 1,322.90 0.16 1,319.95 -0.22
Lakshmi Energy 30.50 30.45 0.16 29.95 -1.64
Nitco 92.85 92.70 0.16 91.75 -1.02
Insecticides In 879.00 877.60 0.16 877.45 -0.02
Manaksia Steels 31.70 31.65 0.16 30.85 -2.53
Power Finance 128.40 128.20 0.16 131.75 2.77
Monnet Ispat 30.40 30.35 0.16 30.25 -0.33
Cosmo Films 396.05 395.40 0.16 395.30 -0.03
Milton Industri 34.00 33.95 0.15 33.95 0.00
Essar Ports 130.90 130.70 0.15 130.70 0.00
Adlabs Ent 69.05 68.95 0.15 69.10 0.22
L&T Infotech 808.00 806.80 0.15 807.35 0.07
Datamatics Glob 101.95 101.80 0.15 100.90 -0.88
Lumax Inds 1,541.00 1,538.70 0.15 1,540.00 0.08
Godrej Consumer 970.70 969.20 0.15 965.05 -0.43
ITD Cementation 168.90 168.65 0.15 168.85 0.12
Ambuja Cements 281.25 280.85 0.14 277.90 -1.05
Dabur India 320.40 319.95 0.14 319.05 -0.28
KSE 698.65 697.65 0.14 697.65 0.00
Exide Industrie 208.90 208.60 0.14 208.70 0.05
Guj Flourochem 700.00 699.05 0.14 714.35 2.19
A2Z Infra Eng 35.80 35.75 0.14 37.20 4.06
Indian Hotels 110.20 110.05 0.14 113.45 3.09
KEI Industries 327.50 327.05 0.14 322.85 -1.28
Cholamandalam 1,135.00 1,133.45 0.14 1,129.15 -0.38
PTC India 119.90 119.75 0.13 121.00 1.04
JK Bank 74.20 74.10 0.13 73.40 -0.94
Dr Lal PathLab 758.00 757.05 0.13 756.70 -0.05
Atlas Cycles 415.55 415.00 0.13 417.45 0.59
Tata Coffee 153.70 153.50 0.13 152.80 -0.46
ILandFS Trans 77.50 77.40 0.13 77.45 0.06
Just Dial 411.80 411.25 0.13 426.60 3.73
Max Ventures an 83.85 83.75 0.12 83.90 0.18
Thomas Cook 245.00 244.70 0.12 239.85 -1.98
Britannia 4,621.00 4,615.30 0.12 4,685.85 1.53
Zee Learn 46.30 46.25 0.11 45.20 -2.27
Marksans Pharma 45.30 45.25 0.11 44.75 -1.10
Geojit BNP 134.00 133.85 0.11 134.75 0.67
Info Edge 1,125.00 1,123.75 0.11 1,107.70 -1.43
Sov Gold Tr-III 2,827.00 2,824.00 0.11 2,813.00 -0.39
Sarda Energy 475.60 475.10 0.11 469.55 -1.17
Aban Offshore 186.00 185.80 0.11 186.25 0.24
Suryalakshmi Co 91.95 91.85 0.11 90.60 -1.36
Symphony 1,445.00 1,443.40 0.11 1,446.25 0.20
Future Ent DVR 45.55 45.50 0.11 45.20 -0.66
Larsen 1,150.00 1,148.75 0.11 1,141.40 -0.64
Cadila Health 497.80 497.25 0.11 491.45 -1.17
Kellton Tech 96.00 95.90 0.10 97.40 1.56
CESC 1,039.70 1,038.65 0.10 1,033.70 -0.48
Sasken Comm 573.00 572.45 0.10 568.85 -0.63
VST Tillers 2,200.00 2,197.90 0.10 2,214.05 0.73
EngineersInd 150.90 150.75 0.10 149.75 -0.66
PNB Gilts 48.80 48.75 0.10 48.50 -0.51
Balaji Telefilm 155.20 155.05 0.10 154.95 -0.06
Cochin Shipyard 568.40 567.90 0.09 567.20 -0.12
Panacea Biotec 235.00 234.80 0.09 231.55 -1.38
Voltamp Trans 1,192.50 1,191.45 0.09 1,181.65 -0.82
Atul 2,475.00 2,472.75 0.09 2,454.20 -0.75
SMS Pharma 106.00 105.90 0.09 104.05 -1.75
Indo Count 114.30 114.20 0.09 113.85 -0.31
Ingersoll Rand 798.90 798.15 0.09 790.00 -1.02
ICRA 3,955.00 3,951.25 0.09 3,871.45 -2.02
Shoppers Stop 550.05 549.55 0.09 539.20 -1.88
Biocon 386.25 385.90 0.09 382.05 -1.00
United Brewerie 831.85 831.10 0.09 840.00 1.07
Prozone Intu 56.70 56.65 0.09 55.30 -2.38
Rossell India 116.00 115.90 0.09 117.50 1.38
GAIL 437.70 437.35 0.08 436.50 -0.19
Edelweiss Fin 295.80 295.55 0.08 290.55 -1.69
AksharChem 750.00 749.40 0.08 746.10 -0.44
Triveni Turbine 128.25 128.15 0.08 128.95 0.62
Manjushree Tech 446.50 446.15 0.08 446.15 0.00
Mcnally Bh Engg 60.00 59.95 0.08 58.85 -1.83
RPG Life 397.10 396.80 0.08 397.75 0.24
Kopran 70.95 70.90 0.07 70.35 -0.78
Reliance Broadc 69.10 69.05 0.07 69.05 0.00
Tide Water Oil 6,140.00 6,135.80 0.07 6,144.75 0.15
Capacite Infra 343.80 343.55 0.07 342.20 -0.39
Kitex Garments 217.00 216.85 0.07 217.75 0.42
Arman Financial 214.00 213.85 0.07 211.80 -0.96
Naga Dhunseri 765.00 764.50 0.07 780.05 2.03
Dwarikesh Sugar 74.00 73.95 0.07 74.25 0.41
Shriram TransFi 1,108.75 1,107.95 0.07 1,104.25 -0.33
8K Miles Soft 498.90 498.60 0.06 501.95 0.67
Indiabulls Hsg 1,326.50 1,325.70 0.06 1,358.40 2.47
GE Shipping 400.50 400.25 0.06 395.65 -1.15
GPT Infra 165.10 165.00 0.06 166.80 1.09
EID Parry 354.90 354.70 0.06 349.90 -1.35
JSW Energy 82.25 82.20 0.06 81.15 -1.28
Godrej Prop 636.00 635.60 0.06 648.50 2.03
Adani Ports 407.10 406.85 0.06 406.90 0.01
Elgi Equipments 220.05 219.95 0.05 219.90 -0.02
Omaxe 202.60 202.50 0.05 205.30 1.38
UCAL Fuel 194.95 194.85 0.05 194.05 -0.41
Kotak Nifty ETF 103.40 103.35 0.05 103.34 -0.01
Orient Paper 99.75 99.70 0.05 97.30 -2.41
Carborundum 328.00 327.85 0.05 323.15 -1.43
OCL India 1,296.05 1,295.40 0.05 1,291.50 -0.30
Marathon Realty 484.00 483.75 0.05 467.85 -3.29
R Shares Bank 2,110.68 2,109.56 0.05 2,109.56 0.00
J. K. Cement 960.00 959.55 0.05 953.65 -0.61
Asian Paints 1,197.80 1,197.15 0.05 1,179.65 -1.46
Jindal Photo 93.75 93.70 0.05 92.05 -1.76
Triveni Engg 94.75 94.70 0.05 94.10 -0.63
Ashapura Intima 489.90 489.70 0.04 488.90 -0.16
Sanofi India 4,214.95 4,213.30 0.04 4,209.25 -0.10
Nilkamal 1,622.00 1,621.40 0.04 1,654.15 2.02
ADF Foods 240.50 240.40 0.04 240.45 0.02
Anjani Cement 245.00 244.90 0.04 241.80 -1.27
Intellect Desig 130.10 130.05 0.04 131.25 0.92
Gati 116.30 116.25 0.04 115.60 -0.56
Kotak Mahindra 1,079.00 1,078.60 0.04 1,095.90 1.60
ICICI Nifty ETF 105.00 104.96 0.04 104.87 -0.09
Relaxo Footwear 516.05 515.85 0.04 521.80 1.15
MRPL 128.70 128.65 0.04 130.70 1.59
Max Financial 576.00 575.75 0.04 567.70 -1.40
TVS Electronics 420.00 419.85 0.04 444.30 5.82
Sun Pharma Adv 368.00 367.85 0.04 363.80 -1.10
Selan Explore 187.75 187.70 0.03 191.95 2.26
Salzer Electro 181.90 181.85 0.03 184.20 1.29
India Infoline 611.00 610.80 0.03 614.60 0.62
CMI 198.35 198.30 0.03 198.60 0.15
Bharat Elec 170.90 170.85 0.03 172.65 1.05
Ajanta Pharma 1,198.70 1,198.35 0.03 1,196.30 -0.17
ICICI Prudentia 392.00 391.90 0.03 391.70 -0.05
Century Enka 331.00 330.90 0.03 362.65 9.60
Sterlite Techno 262.50 262.45 0.02 257.00 -2.08
Walchandnagar 214.95 214.90 0.02 212.05 -1.33
MOIL 205.90 205.85 0.02 231.15 12.29
Liberty Shoes 258.00 257.95 0.02 252.05 -2.29
TCS 2,595.00 2,594.55 0.02 2,586.60 -0.31
IDFC MF 101.92 101.90 0.02 101.90 0.00
Super Sales 296.05 296.00 0.02 296.00 0.00
Marico 321.90 321.85 0.02 316.50 -1.66
Sov Gold Tr-IV 2,845.00 2,844.45 0.02 2,842.41 -0.07
Precision Wires 201.80 201.75 0.02 202.30 0.27
Lumax Auto Tech 570.00 569.90 0.02 568.65 -0.22
Guj Heavy Chem 248.00 247.95 0.02 259.20 4.54
GIC Housing Fin 505.00 504.90 0.02 505.50 0.12
Excel Crop Care 1,707.70 1,707.30 0.02 1,675.90 -1.84
Nath Bio-Genes 403.50 403.45 0.01 405.40 0.48
Amrutanjan Heal 574.55 574.50 0.01 577.50 0.52
UltraTechCement 4,090.00 4,089.40 0.01 4,092.20 0.07
Divis Labs 882.50 882.45 0.01 877.30 -0.58
Ent Network Ind 790.50 790.40 0.01 771.30 -2.42
Grasim 1,134.60 1,134.50 0.01 1,146.65 1.07
IndraprasthaGas 1,497.70 1,497.50 0.01 1,573.75 5.09
Kiri Industries 461.60 461.55 0.01 453.25 -1.80
Solar Ind 985.55 985.50 0.01 995.00 0.96
FIEM Ind 924.25 924.20 0.01 915.35 -0.96
P and G 8,665.00 8,664.40 0.01 8,605.85 -0.68
Titan Company 625.80 625.75 0.01 612.90 -2.05
Shankara Buildi 1,469.70 1,469.60 0.01 1,437.85 -2.16
Tamil Newsprint 348.00 347.95 0.01 349.00 0.30
PSP Projects 422.90 422.85 0.01 423.45 0.14
ABB India 1,343.50 1,343.35 0.01 1,335.95 -0.55
Hang Seng BEES 2,715.19 2,715.09 0.00 2,715.09 0.00
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On