Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
26 Dec 15:31

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Fresenius Kabi 1,030.60 132.50 677.81 1,035.00 681.13
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
Bohra Industrie 55.00 33.10 66.16 33.10 0.00
IP Rings 141.50 96.94 45.97 137.90 42.25
Tirupati Forge 70.85 49.05 44.44 49.05 0.00
Southern Ispat 0.20 0.15 33.33 0.15 0.00
Milton Industri 34.00 27.00 25.93 27.00 0.00
KSS 0.30 0.25 20.00 0.30 20.00
Pan India Corp 0.30 0.25 20.00 0.25 0.00
Lexus Granito 53.00 45.00 17.78 54.00 20.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
MVL 0.45 0.40 12.50 0.45 12.50
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
Kanani Industr 10.75 9.70 10.82 9.70 0.00
FCS Software 0.55 0.50 10.00 0.55 10.00
Supreme India 63.00 57.30 9.95 57.30 0.00
Dynamatic Tech 2,140.00 1,947.65 9.88 2,089.95 7.31
Hb Stockhol 47.85 43.75 9.37 46.00 5.14
ICSA 3.60 3.30 9.09 3.30 0.00
CIL Nova Petro 39.90 36.65 8.87 41.00 11.87
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Bharati Def 6.85 6.30 8.73 6.30 0.00
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Nissan Copper 1.35 1.25 8.00 1.25 0.00
Ortel Comm 29.80 27.60 7.97 27.60 0.00
S Mobility 19.90 18.45 7.86 19.90 7.86
Info Drive Soft 0.70 0.65 7.69 0.65 0.00
Nath Seeds 11.30 10.50 7.62 10.50 0.00
Khandwala Sec 24.50 22.80 7.46 22.80 0.00
Veto Switch 232.00 216.35 7.23 226.00 4.46
IFGL Refractory 298.85 279.25 7.02 279.25 0.00
Euro Ceramics 7.65 7.15 6.99 7.65 6.99
Accord Synergy 48.30 45.15 6.98 45.15 0.00
Navkar Corp 175.40 164.10 6.89 171.00 4.20
Refex Ind 19.30 18.10 6.63 18.10 0.00
Hind Rectifiers 144.55 135.75 6.48 139.60 2.84
Supreme Infra 100.10 94.20 6.26 98.95 5.04
Chemfab Alkalie 278.90 262.60 6.21 262.60 0.00
Jindal Cotex 7.75 7.30 6.16 7.30 0.00
Reliance ETF Ha 3,300.00 3,120.00 5.77 3,120.00 0.00
Steel City Secu 99.00 93.60 5.77 93.60 0.00
Simplex Casting 41.90 39.65 5.67 39.65 0.00
Monnet Ispat 28.00 26.50 5.66 28.60 7.92
XL Energy 2.85 2.70 5.56 2.70 0.00
Worth Periphera 105.90 100.35 5.53 100.35 0.00
Antarctica 1.00 0.95 5.26 0.95 0.00
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
Sah Petroleums 85.00 80.90 5.07 84.80 4.82
Indowind Energy 9.45 9.00 5.00 9.45 5.00
Krebs Biochem 162.75 155.00 5.00 162.75 5.00
Kamdhenu 266.85 254.15 5.00 266.50 4.86
Pearl Polymers 32.55 31.00 5.00 29.50 -4.84
Sanwaria Consum 21.10 20.10 4.98 21.10 4.98
Cimmco 103.40 98.50 4.97 103.40 4.97
Cubex Tubings 27.45 26.15 4.97 27.45 4.97
Jaiprakash Asso 20.10 19.15 4.96 19.60 2.35
Dynacons Sys 39.20 37.35 4.95 39.20 4.95
Compuage Info 52.25 49.80 4.92 52.25 4.92
Shri Aster 11.75 11.20 4.91 11.20 0.00
Wanbury 40.90 39.00 4.87 40.90 4.87
Bharatiya Glob 5.40 5.15 4.85 4.90 -4.85
Excel Infoways 28.10 26.80 4.85 28.10 4.85
Shiva Texyarn 420.80 401.40 4.83 401.40 0.00
Kavveri Telecom 14.10 13.45 4.83 13.45 0.00
Mitcon Cons 76.00 72.50 4.83 72.50 0.00
DS Kulkarni 16.35 15.60 4.81 16.35 4.81
Genus Paper 15.25 14.55 4.81 15.25 4.81
Megasoft 14.25 13.60 4.78 14.25 4.78
Ahluwalia 389.00 371.35 4.75 397.50 7.04
Mandhana Retail 142.50 136.05 4.74 142.50 4.74
Ausom Enterp 68.95 65.85 4.71 67.50 2.51
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
Ruchi Soya 18.90 18.05 4.71 18.45 2.22
UB Holdings 11.20 10.70 4.67 11.20 4.67
Indbank Merchan 24.70 23.60 4.66 24.70 4.66
Transwarranty 12.35 11.80 4.66 12.35 4.66
Kohinoor Foods 72.00 68.80 4.65 71.60 4.07
Neo Corp 38.45 36.75 4.63 36.75 0.00
Birla Nifty ETF 112.99 108.00 4.62 108.00 0.00
Tanla Solutions 32.90 31.45 4.61 32.10 2.07
Cords Cable Ind 104.50 99.90 4.60 104.40 4.50
PBA Infra 16.00 15.30 4.58 15.30 0.00
Ravi Kumar Dist 16.20 15.50 4.52 16.00 3.23
Intense Tech 82.00 78.50 4.46 82.00 4.46
Pritish Nandy 19.90 19.05 4.46 19.25 1.05
Mohota Industri 314.00 300.60 4.46 302.35 0.58
Dhunseri Tea 344.75 330.10 4.44 346.50 4.97
Welspun Invest 191.70 183.55 4.44 191.70 4.44
Mold Tek Tech 62.50 59.85 4.43 62.50 4.43
Shriram EPC 30.75 29.45 4.41 30.40 3.23
Simplex Project 32.05 30.70 4.40 32.05 4.40
Hanung Toys 3.60 3.45 4.35 3.60 4.35
Electrosteel St 3.75 3.60 4.17 3.75 4.17
SRS 1.25 1.20 4.17 1.25 4.17
Gammon India 5.05 4.85 4.12 4.85 0.00
Zodiac Energy 38.00 36.50 4.11 36.50 0.00
Goldstone Tech 13.95 13.40 4.10 13.40 0.00
Mcnally Bh Engg 68.55 65.85 4.10 65.85 0.00
Manaksia Alumin 11.45 11.00 4.09 11.45 4.09
Sakar Healthcar 68.70 66.00 4.09 66.00 0.00
Shah Alloys 27.00 25.95 4.05 27.20 4.82
Birla Gold ETF 2,980.00 2,865.00 4.01 2,865.00 0.00
BS Limited 1.30 1.25 4.00 1.30 4.00
GMR Infra 19.50 18.75 4.00 19.20 2.40
JMT Auto 5.20 5.00 4.00 5.00 0.00
Goldiam Inter 75.85 72.95 3.98 75.75 3.84
AYM Syntex 70.90 68.20 3.96 70.90 3.96
Binani Ind 113.40 109.10 3.94 111.00 1.74
Karma Energy 36.95 35.55 3.94 35.55 0.00
Remsons Ind 88.90 85.55 3.92 85.55 0.00
Sadbhav Eng 415.00 399.35 3.92 406.85 1.88
Nitesh Estates 13.40 12.90 3.88 13.05 1.16
Lanco Infratech 1.35 1.30 3.85 1.35 3.85
Alkali Metals 83.75 80.65 3.84 83.75 3.84
Pudumjee Paper 29.90 28.80 3.82 30.35 5.38
Nelcast 84.40 81.30 3.81 84.20 3.57
Bhartiya Inter 416.40 401.15 3.80 416.40 3.80
Munjal Auto Ind 79.70 76.80 3.78 80.40 4.69
20 Microns 53.80 51.85 3.76 53.45 3.09
Indosolar 8.30 8.00 3.75 8.30 3.75
KDDL 389.85 375.75 3.75 389.90 3.77
Bhageria Indu 306.90 295.95 3.70 311.65 5.30
Sujana Metal 1.40 1.35 3.70 1.35 0.00
Amtek Auto 24.00 23.15 3.67 24.25 4.75
Mohit Indust 36.85 35.55 3.66 36.60 2.95
Future Ent DVR 42.65 41.15 3.65 42.40 3.04
Supreme Ind 1,227.90 1,184.80 3.64 1,219.95 2.97
5paisa Capita 383.95 370.60 3.60 372.00 0.38
Prakash Constro 7.20 6.95 3.60 7.20 3.60
Kothari Sugars 15.85 15.30 3.59 15.85 3.59
GTN Industries 17.35 16.75 3.58 17.40 3.88
Broadcast 2.90 2.80 3.57 2.80 0.00
Times Guaranty 60.85 58.75 3.57 56.30 -4.17
Asian Hotels 280.50 270.85 3.56 270.85 0.00
Sutlej Textiles 83.50 80.65 3.53 82.90 2.79
HPL Electric & 140.15 135.40 3.51 137.20 1.33
Vipul 68.00 65.70 3.50 65.70 0.00
3i Infotech 6.00 5.80 3.45 5.85 0.86
Moser Baer 4.50 4.35 3.45 4.50 3.45
Optiemus Infra 233.90 226.30 3.36 233.90 3.36
Sterlite Techno 354.80 343.30 3.35 354.85 3.36
Rollatainers 6.20 6.00 3.33 6.20 3.33
Manugraph Ind 52.90 51.20 3.32 53.45 4.39
Ahimsa Ind 25.00 24.20 3.31 24.20 0.00
Harrisons Malay 85.90 83.15 3.31 83.15 0.00
BSEL Infra 4.70 4.55 3.30 4.70 3.30
Parsvnath 22.00 21.30 3.29 21.95 3.05
Panoramic Uni 9.45 9.15 3.28 9.15 0.00
Kirloskar Oil 365.00 353.45 3.27 365.00 3.27
Polyplex Corp 509.85 493.70 3.27 509.85 3.27
Bhansali Eng 174.10 168.60 3.26 172.95 2.58
Omax Autos 177.50 171.95 3.23 172.05 0.06
Marg 14.45 14.00 3.21 14.00 0.00
Kellton Tech 124.00 120.15 3.20 121.00 0.71
Eastern Silk 4.85 4.70 3.19 4.85 3.19
Jindal Poly Inv 64.75 62.75 3.19 62.75 0.00
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
Weizmann Forex 1,089.00 1,055.55 3.17 1,087.85 3.06
Nagreeka Export 37.55 36.40 3.16 36.40 0.00
Pennar Eng 92.90 90.05 3.16 92.90 3.16
Lloyds Steels 1.65 1.60 3.13 1.65 3.13
Bhagyanagar Ind 43.00 41.70 3.12 41.35 -0.84
MBL Infra 25.20 24.45 3.07 25.05 2.45
Jindal Stainles 105.00 101.95 2.99 104.70 2.70
A2Z Infra Eng 34.80 33.80 2.96 35.00 3.55
California Soft 64.35 62.50 2.96 64.30 2.88
Shrenik 590.00 573.05 2.96 573.05 0.00
Zenith Birla 1.75 1.70 2.94 1.75 2.94
Celebrity Fash 19.30 18.75 2.93 19.50 4.00
Jaypee Infra 14.05 13.65 2.93 13.80 1.10
Parenteral Drug 19.30 18.75 2.93 18.75 0.00
LT Foods 97.40 94.65 2.91 97.50 3.01
VST 3,345.00 3,250.45 2.91 3,250.45 0.00
Blue Blends 26.80 26.05 2.88 26.05 0.00
Muthoot Cap 771.00 749.45 2.88 769.95 2.74
BPL 95.00 92.35 2.87 95.75 3.68
Country Club 14.40 14.00 2.86 14.10 0.71
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
Indiabulls Whol 244.70 237.90 2.86 244.70 2.86
Insecticides In 775.00 753.55 2.85 767.95 1.91
Celestial Bio 18.10 17.60 2.84 17.60 0.00
Mangalam Drugs 166.95 162.35 2.83 167.00 2.86
N R Agarwal Ind 465.00 452.20 2.83 465.00 2.83
INEOS Styro 929.85 904.35 2.82 901.00 -0.37
ILandFS 21.90 21.30 2.82 21.85 2.58
JHS Svendgaard 69.75 67.85 2.80 68.15 0.44
Poddar Pigments 289.95 282.05 2.80 289.95 2.80
Sundaram-Clayto 4,970.00 4,834.90 2.79 4,801.00 -0.70
Sharyans Res 225.00 218.90 2.79 225.00 2.79
TCI Finance 32.00 31.15 2.73 32.50 4.33
Indian Hume Pip 390.50 380.20 2.71 386.00 1.53
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
Kirloskar Ind 1,243.75 1,211.10 2.70 1,211.10 0.00
Nirvikara Paper 75.95 73.95 2.70 76.00 2.77
Bannari A Spg 283.00 275.65 2.67 278.00 0.85
Morarjee Text 49.90 48.60 2.67 48.60 0.00
Jash Engineerin 164.00 159.80 2.63 159.80 0.00
OCL Iron 3.90 3.80 2.63 3.80 0.00
Essel Propack 277.80 270.80 2.58 277.80 2.58
Kokuyo Camlin 124.40 121.30 2.56 124.00 2.23
Gyscoal Alloys 8.00 7.80 2.56 7.80 0.00
North Eastern 26.05 25.40 2.56 25.40 0.00
Thomas Scott 14.00 13.65 2.56 13.65 0.00
Madhucon Projec 28.10 27.40 2.55 27.40 0.00
Pioneer 38.40 37.45 2.54 37.45 0.00
Zylog Systems 4.05 3.95 2.53 4.05 2.53
Bharat Wire Rop 124.00 120.95 2.52 122.00 0.87
Mold-Tek Pack 329.40 321.35 2.51 329.40 2.51
Petron Eng Cons 122.90 119.90 2.50 122.90 2.50
Supreme Tex 2.05 2.00 2.50 2.00 0.00
NRB Bearings 165.00 161.00 2.48 166.00 3.11
Suryalakshmi Co 82.75 80.75 2.48 81.05 0.37
Lakshmi Energy 25.00 24.40 2.46 25.00 2.46
Sambhaav Media 10.40 10.15 2.46 10.15 0.00
Linc PenandPlas 478.00 466.55 2.45 478.00 2.45
ALLSEC Tech 383.50 374.35 2.44 389.50 4.05
TataTeleservice 6.30 6.15 2.44 6.25 1.63
Mah Seamless 467.00 455.95 2.42 462.35 1.40
Century Extr 6.40 6.25 2.40 6.40 2.40
Globus Spirits 134.45 131.30 2.40 132.15 0.65
KIOCL 298.00 291.05 2.39 298.00 2.39
Mukand 77.25 75.45 2.39 77.20 2.32
Venkys 3,275.00 3,198.70 2.39 3,302.35 3.24
Jaiprakash Pow 6.45 6.30 2.38 6.45 2.38
Precision Wires 307.00 299.90 2.37 307.00 2.37
Welspun Enter 169.50 165.60 2.36 171.50 3.56
Premier Polyfil 46.00 44.95 2.34 44.95 0.00
Butterfly 516.55 504.80 2.33 516.00 2.22
Oil Country 43.85 42.85 2.33 43.95 2.57
Paramount Comm 15.35 15.00 2.33 15.20 1.33
PC Jeweller 340.00 332.35 2.30 336.15 1.14
Alpa Laboratori 44.75 43.75 2.29 45.85 4.80
Indian Card 172.00 168.15 2.29 168.15 0.00
La Opala RG 660.00 645.25 2.29 655.00 1.51
Fineotex Chem 71.80 70.20 2.28 72.00 2.56
ITD Cementation 188.00 183.85 2.26 185.80 1.06
Precision Camsh 113.45 110.95 2.25 113.45 2.25
Sterling Tools 389.00 380.45 2.25 386.05 1.47
Shilpi Cable 11.40 11.15 2.24 11.20 0.45
Excel 845.00 826.55 2.23 826.55 0.00
Filatex India 206.20 201.70 2.23 201.70 0.00
City Union Bank 174.00 170.25 2.20 171.05 0.47
Ducon Infratech 32.65 31.95 2.19 32.65 2.19
Max Ventures an 76.95 75.30 2.19 76.80 1.99
Agri-Tech 153.00 149.80 2.14 156.00 4.14
Store One 241.75 236.70 2.13 244.80 3.42
Coffee Day 330.60 323.75 2.12 328.00 1.31
Adhunik Metalik 4.85 4.75 2.11 4.85 2.11
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Orient Green 12.20 11.95 2.09 12.20 2.09
Arvind Infra 188.90 185.05 2.08 188.90 2.08
Prime Focus 105.50 103.35 2.08 103.35 0.00
Reliance Nippon 279.20 273.50 2.08 276.85 1.22
Patel Integrate 69.00 67.60 2.07 68.90 1.92
Emkay Global 208.00 203.80 2.06 202.35 -0.71
Aarvi Encon 100.00 98.00 2.04 98.00 0.00
Zenithexpo 50.00 49.00 2.04 49.00 0.00
Intrasoft Tech 630.00 617.45 2.03 630.00 2.03
Savita Oil Tech 1,450.00 1,421.10 2.03 1,450.00 2.03
Bliss GVS 193.25 189.45 2.01 191.05 0.84
Birla Ericsson 66.00 64.70 2.01 64.70 0.00
Dynemic Product 206.00 201.95 2.01 205.95 1.98
Gravita India 152.60 149.60 2.01 152.15 1.70
Kalyani Steels 321.90 315.60 2.00 321.90 2.00
Manaksia Steels 35.75 35.05 2.00 35.60 1.57
NBI Industrial 1,800.00 1,764.65 2.00 1,800.00 2.00
Anjani Cement 196.45 192.60 2.00 196.45 2.00
SEL Manufacturi 2.55 2.50 2.00 2.55 2.00
GPT Infra 182.00 178.45 1.99 182.00 1.99
India Nippon 1,016.00 996.30 1.98 996.30 0.00
Indo Tech Trans 201.25 197.35 1.98 197.35 0.00
PNC Infratech 169.90 166.60 1.98 169.10 1.50
Repro India 707.95 694.20 1.98 707.95 1.98
Sarla Performan 59.55 58.40 1.97 58.40 0.00
Tube Investment 268.50 263.30 1.97 268.50 1.97
Talbros Auto 299.00 293.25 1.96 296.80 1.21
Dhanuka Agritec 653.00 640.60 1.94 649.50 1.39
Federal-Mogul 494.95 485.55 1.94 485.55 0.00
Gujarat Pipavav 145.00 142.25 1.93 146.00 2.64
IG Petro 718.90 705.30 1.93 717.90 1.79
Lakshmi Machine 6,300.00 6,180.80 1.93 6,250.00 1.12
OCL India 1,290.00 1,265.75 1.92 1,265.75 0.00
Shree Rama News 29.40 28.85 1.91 32.50 12.65
The Grob Tea 1,200.00 1,177.50 1.91 1,177.50 0.00
HOV Services 283.70 278.40 1.90 283.75 1.92
KRBL 594.00 582.95 1.90 591.50 1.47
Kitex Garments 251.05 246.40 1.89 249.40 1.22
Lycos Internet 5.40 5.30 1.89 5.40 1.89
Subros 339.95 333.65 1.89 341.05 2.22
Ajooni Biotech 38.00 37.30 1.88 37.30 0.00
JBF Industries 162.35 159.35 1.88 161.90 1.60
Elnet Tech 68.10 66.85 1.87 66.85 0.00
Bkm industries 35.40 34.75 1.87 34.75 0.00
ICRA 3,872.30 3,801.75 1.86 3,801.75 0.00
ABG Shipyard 11.00 10.80 1.85 10.80 0.00
Stampede Cap 11.00 10.80 1.85 11.00 1.85
Electrotherm 160.00 157.10 1.85 157.10 0.00
Karur KC P 65.95 64.75 1.85 64.75 0.00
Pochiraju Ind 5.50 5.40 1.85 5.40 0.00
Zydus Wellness 1,273.80 1,250.80 1.84 1,250.80 0.00
Indian Metals & 603.95 593.05 1.84 596.55 0.59
Amber Enterpris 1,145.00 1,124.40 1.83 1,145.95 1.92
Shree Tirupati 56.00 55.00 1.82 55.00 0.00
Kothari Product 173.90 170.80 1.81 170.80 0.00
Alankit 50.90 50.00 1.80 51.30 2.60
Pilani Invest 2,800.00 2,750.60 1.80 2,750.60 0.00
Sabero Organics 178.00 174.85 1.80 174.85 0.00
Geekay Wires 34.10 33.50 1.79 33.50 0.00
Vishnu Chemical 350.00 343.85 1.79 350.00 1.79
Ramcoind 261.35 256.75 1.79 261.20 1.73
Cosmo Films 294.50 289.35 1.78 294.95 1.94
Manpasand Bever 394.80 387.90 1.78 397.00 2.35
Standard Ind 23.10 22.70 1.76 22.70 0.00
Goa Carbon 987.80 970.80 1.75 993.70 2.36
Bayer CropScien 3,898.95 3,831.75 1.75 3,898.95 1.75
Sharda Motor 2,297.90 2,258.40 1.75 2,297.90 1.75
TVS Srichakra 3,730.00 3,665.70 1.75 3,685.25 0.53
ANG Industries 5.85 5.75 1.74 5.75 0.00
KSB Pumps 805.00 791.25 1.74 799.95 1.10
Panama Petro 190.05 186.80 1.74 191.25 2.38
Tribhovandas 106.80 105.00 1.71 106.00 0.95
Nath Bio-Genes 497.00 488.70 1.70 490.10 0.29
Rane Holdings 2,595.00 2,551.50 1.70 2,551.50 0.00
Apex Frozen 720.00 708.00 1.69 732.50 3.46
Asahi Songwon 358.95 353.00 1.69 358.95 1.69
AdityaBirlaNuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
LML 9.00 8.85 1.69 9.00 1.69
Pudumjee Ind 15.00 14.75 1.69 14.75 0.00
Future Market 108.80 107.00 1.68 108.80 1.68
Bank of Baroda 148.00 145.55 1.68 147.45 1.31
Geojit BNP 100.00 98.35 1.68 99.45 1.12
Lasa Supergener 129.90 127.75 1.68 129.00 0.98
Rushil Decor 919.90 904.70 1.68 904.70 0.00
Dena Bank 21.25 20.90 1.67 21.15 1.20
Pincon Spirit 33.50 32.95 1.67 33.60 1.97
Solar Ind 1,031.45 1,014.50 1.67 1,031.45 1.67
Sakthi Sugars 21.25 20.90 1.67 21.25 1.67
Vindhya Telelin 1,128.00 1,109.50 1.67 1,128.00 1.67
Hind Composites 456.00 448.55 1.66 456.00 1.66
Indo Thai Secu 82.90 81.55 1.66 82.90 1.66
BLB 6.15 6.05 1.65 6.05 0.00
Corporation Ban 33.90 33.35 1.65 33.80 1.35
Salzer Electro 209.20 205.80 1.65 211.15 2.60
Sintex Plastics 67.80 66.70 1.65 67.60 1.35
Emami Infra 304.40 299.50 1.64 304.00 1.50
EIH Assoc Hotel 574.00 564.80 1.63 571.00 1.10
Godawari Power 505.00 496.90 1.63 508.00 2.23
Kridhan Infra 115.50 113.65 1.63 115.35 1.50
JagranPrakashan 166.45 163.80 1.62 166.50 1.65
KSK Energy Vent 12.55 12.35 1.62 12.75 3.24
JK Paper 141.70 139.45 1.61 140.60 0.82
Gammon Infra 3.15 3.10 1.61 3.15 1.61
Raj Oil Mills 3.15 3.10 1.61 3.10 0.00
Mawana Sugars 63.00 62.00 1.61 63.00 1.61
Tejas Networks 360.00 354.30 1.61 360.05 1.62
Banaras Beads 66.55 65.50 1.60 65.50 0.00
Healthcare Glob 307.50 302.65 1.60 307.50 1.60
Kirl Electric 38.40 37.80 1.59 38.05 0.66
Kaushalya Infra 3.20 3.15 1.59 3.20 1.59
Sakuma Exports 201.10 197.95 1.59 201.00 1.54
Accel Frontline 48.15 47.40 1.58 47.40 0.00
Tarmat 61.00 60.05 1.58 60.05 0.00
Aksh Optifibre 38.75 38.15 1.57 38.85 1.83
Dolphin Offshor 93.60 92.15 1.57 94.95 3.04
Genus Power 68.10 67.05 1.57 68.25 1.79
Artemis Global 107.30 105.65 1.56 105.65 0.00
Sheela Foam 1,625.00 1,600.05 1.56 1,600.05 0.00
Surana Ind 3.25 3.20 1.56 3.20 0.00
Shree Pushkar 234.80 231.20 1.56 234.80 1.56
Usher Agro 6.50 6.40 1.56 6.40 0.00
Vesuvius India 1,358.00 1,337.15 1.56 1,358.00 1.56
Hotel Leela 19.65 19.35 1.55 19.65 1.55
PG Electroplast 315.00 310.20 1.55 315.00 1.55
Wire & Wireless 19.60 19.30 1.55 19.60 1.55
Tarapur Trans 6.60 6.50 1.54 6.50 0.00
India Infoline 747.00 735.75 1.53 744.05 1.13
ICE Make Refrig 99.50 98.00 1.53 98.00 0.00
Jayant Agro-Org 374.80 369.15 1.53 374.75 1.52
J Kumar Infra 339.00 333.90 1.53 337.65 1.12
Hind Zinc 333.00 328.00 1.52 335.30 2.23
Jayaswal Neco 10.00 9.85 1.52 10.15 3.05
Shivam Auto 80.40 79.20 1.52 80.40 1.52
Tera Software 60.05 59.15 1.52 59.15 0.00
Dhunseri Petro 168.00 165.50 1.51 170.80 3.20
Finolex Ind 650.00 640.35 1.51 644.00 0.57
Somany Ceramics 671.30 661.30 1.51 665.00 0.56
Honda Siel 1,518.90 1,496.45 1.50 1,518.85 1.50
Bigbloc Constru 136.00 134.00 1.49 136.05 1.53
Bhandari Hosier 3.40 3.35 1.49 3.40 1.49
NOCIL 187.00 184.25 1.49 186.35 1.14
Shriram Pistons 1,684.00 1,659.20 1.49 1,659.20 0.00
Kamat Hotels 109.95 108.35 1.48 109.95 1.48
Shalimar Paints 175.00 172.45 1.48 175.00 1.48
Unichem Labs 334.90 330.00 1.48 330.95 0.29
Autolite India 76.00 74.90 1.47 76.00 1.47
Grindwell Norto 505.50 498.20 1.47 498.20 0.00
Vikas Ecotech 38.10 37.55 1.46 38.55 2.66
Inventure Grow 17.50 17.25 1.45 18.00 4.35
BL Kashyap 45.90 45.25 1.44 45.85 1.33
FIEM Ind 883.00 870.45 1.44 883.00 1.44
Future Ent 42.30 41.70 1.44 42.50 1.92
Manappuram 109.80 108.25 1.43 109.30 0.97
SBI 280.00 276.05 1.43 277.60 0.56
HFCL 28.60 28.20 1.42 28.55 1.24
The Byke Hosp 178.95 176.45 1.42 177.90 0.82
Nila Infra 21.60 21.30 1.41 21.55 1.17
Nahar Industria 90.00 88.75 1.41 90.10 1.52
Ashoka Buildcon 224.90 221.80 1.40 223.10 0.59
GSS Infotech 47.00 46.35 1.40 46.85 1.08
Liberty Shoes 223.80 220.70 1.40 223.80 1.40
NRB Industrial 25.55 25.20 1.39 25.20 0.00
Soma Textile 14.60 14.40 1.39 14.90 3.47
Invesco India N 1,100.98 1,086.00 1.38 1,086.00 0.00
Uniply Ind 456.00 449.80 1.38 454.10 0.96
TV18 Broadcast 59.25 58.45 1.37 59.10 1.11
GSFC 129.95 128.20 1.37 129.35 0.90
Jai Balaji Ind 14.75 14.55 1.37 14.75 1.37
Maxwell Ind 63.00 62.15 1.37 63.50 2.17
PNB 115.00 113.45 1.37 114.00 0.48
Atlas Cycles 190.00 187.45 1.36 195.85 4.48
JK Bank 66.90 66.00 1.36 66.30 0.45
PI Industries 848.95 837.55 1.36 841.80 0.51
Ruchira Papers 181.95 179.50 1.36 182.00 1.39
Sadbhav Infra 138.00 136.15 1.36 138.50 1.73
Relaxo Footwear 617.70 609.45 1.35 617.65 1.35
Sundaram Multi 3.75 3.70 1.35 3.75 1.35
Welspun Corp 169.40 167.15 1.35 169.50 1.41
Hinduja Foundri 37.70 37.20 1.34 37.20 0.00
Greenlam Ind 1,216.00 1,199.90 1.34 1,199.90 0.00
Nilkamal 1,718.60 1,695.80 1.34 1,713.50 1.04
RamkrishnaForge 755.15 745.15 1.34 755.15 1.34
Time Techno 185.80 183.35 1.34 184.15 0.44
Dabur India 335.00 330.60 1.33 334.55 1.19
Shoppers Stop 534.90 527.90 1.33 533.05 0.98
UCAL Fuel 273.45 269.85 1.33 274.60 1.76
V2 Retail 362.00 357.25 1.33 365.10 2.20
Bharat Elec 152.95 150.95 1.32 153.05 1.39
Surevin BPO Ser 77.00 76.00 1.32 76.00 0.00
Blue Dart 4,248.00 4,193.10 1.31 4,248.00 1.31
Dhanlaxmi Bank 23.40 23.10 1.30 23.10 0.00
Orient Bell 295.00 291.20 1.30 295.00 1.30
Quick Heal Tech 300.00 296.15 1.30 300.65 1.52
Technofab Engg 233.10 230.10 1.30 230.10 0.00
Usha Martin 23.40 23.10 1.30 23.30 0.87
Greaves Cotton 125.35 123.75 1.29 125.30 1.25
Man Industries 129.90 128.25 1.29 129.15 0.70
Invesco India 2,814.00 2,778.05 1.29 2,778.05 0.00
Sanco Ind 39.40 38.90 1.29 38.90 0.00
UCO Bank 27.50 27.15 1.29 27.40 0.92
Venus Remedies 78.55 77.55 1.29 79.35 2.32
Beardsell 55.45 54.75 1.28 54.75 0.00
Bharti Infratel 344.75 340.40 1.28 341.45 0.31
Emami 1,085.90 1,072.20 1.28 1,081.25 0.84
Pearl Global In 114.45 113.00 1.28 114.45 1.28
Rajapalayam 317.00 313.00 1.28 313.00 0.00
Indiabulls Hsg 1,299.95 1,283.65 1.27 1,287.15 0.27
Keynote Corp Se 63.80 63.00 1.27 63.00 0.00
Oriental Hotels 51.70 51.05 1.27 51.00 -0.10
PTL Enterprises 51.90 51.25 1.27 51.90 1.27
DB Corp 334.75 330.65 1.24 331.00 0.11
Schaeffler Ind 5,415.00 5,348.90 1.24 5,415.00 1.24
Akzo Nobel 1,779.95 1,758.15 1.24 1,774.95 0.96
JSW Steel 310.75 306.95 1.24 312.00 1.65
Persistent 832.00 821.80 1.24 833.95 1.48
IOL Chemicals 81.40 80.40 1.24 81.00 0.75
TV TodayNetwork 460.80 455.15 1.24 455.85 0.15
NMDC 131.75 130.15 1.23 132.00 1.42
Prakash Ind 218.90 216.25 1.23 218.25 0.92
Vinyl Chemicals 115.45 114.05 1.23 114.65 0.53
Hisar Metal 91.00 89.90 1.22 89.90 0.00
Aban Offshore 175.10 173.00 1.21 174.95 1.13
Premier Explo 393.00 388.30 1.21 388.30 0.00
Punj Lloyd 20.90 20.65 1.21 20.80 0.73
PSP Projects 493.80 487.90 1.21 490.00 0.43
NCC 126.80 125.30 1.20 126.55 1.00
Nagarjuna Oil 4.20 4.15 1.20 4.20 1.20
Oil India 348.65 344.50 1.20 350.00 1.60
Rico Auto 84.00 83.00 1.20 84.40 1.69
Sona Koyo Stee 105.45 104.20 1.20 105.45 1.20
Bank of Mah 16.95 16.75 1.19 16.75 0.00
Jain Irrigation 119.40 118.00 1.19 119.20 1.02
Avanti Feeds 2,439.00 2,410.60 1.18 2,473.55 2.61
Hind Constr 34.40 34.00 1.18 34.40 1.18
Rural Elect Cor 141.95 140.30 1.18 141.50 0.86
RPP Infra Proj 299.00 295.50 1.18 298.80 1.12
Sov Gold SR-II 2,752.00 2,720.00 1.18 2,770.01 1.84
BLS Internation 185.40 183.25 1.17 185.55 1.26
BSL 77.50 76.60 1.17 78.00 1.83
HSIL 432.95 427.95 1.17 435.00 1.65
Mindtree 821.40 811.90 1.17 817.35 0.67
Omkar Special 38.80 38.35 1.17 38.95 1.56
Navin Fluorine 769.65 760.75 1.17 769.65 1.17
Sumeet Ind 26.00 25.70 1.17 26.20 1.95
Bajaj Hind 13.10 12.95 1.16 13.00 0.39
KEC Int 405.90 401.25 1.16 403.50 0.56
NESCO 597.90 591.05 1.16 597.25 1.05
BASF 2,049.95 2,026.65 1.15 2,045.40 0.93
Carborundum 361.00 356.90 1.15 355.55 -0.38
Ruchinfra 4.40 4.35 1.15 4.35 0.00
Suprajit Eng 277.75 274.60 1.15 283.00 3.06
Star Paper 234.00 231.35 1.15 233.70 1.02
Zodiac Clothing 180.80 178.75 1.15 180.80 1.15
GEI Industrial 4.45 4.40 1.14 4.40 0.00
GVK Power 17.75 17.55 1.14 18.00 2.56
KEI Industries 377.65 373.40 1.14 376.75 0.90
Shilpa 455.50 450.35 1.14 455.50 1.14
CL Educate 242.50 239.80 1.13 242.50 1.13
Indo Rama Synth 35.80 35.40 1.13 35.80 1.13
Arrow Greentech 411.50 406.95 1.12 412.05 1.25
AstraZeneca 1,043.25 1,031.70 1.12 1,031.70 0.00
Astra Microwave 95.00 93.95 1.12 95.05 1.17
GNFC 455.05 450.00 1.12 454.00 0.89
Setco Auto 63.25 62.55 1.12 63.30 1.20
IndraprasthaGas 298.80 295.50 1.12 297.00 0.51
Nitco 122.10 120.75 1.12 122.05 1.08
Arcotech 45.70 45.20 1.11 45.50 0.66
Granules India 118.65 117.35 1.11 118.40 0.89
MRPL 117.90 116.60 1.11 117.40 0.69
Symphony 1,710.00 1,691.20 1.11 1,701.55 0.61
IVRCL 4.60 4.55 1.10 4.60 1.10
JVL Agro Ind 27.50 27.20 1.10 28.00 2.94
Pennar Inds 60.00 59.35 1.10 60.10 1.26
SKF India 1,860.00 1,839.85 1.10 1,860.00 1.10
Subex 9.20 9.10 1.10 9.15 0.55
Atul Auto 421.00 416.45 1.09 420.95 1.08
Alps Industries 4.65 4.60 1.09 4.60 0.00
AB Money 74.45 73.65 1.09 74.75 1.49
Diamond Power 13.85 13.70 1.09 14.00 2.19
Gokaldas Export 97.00 95.95 1.09 97.85 1.98
Jindal (Hisar) 185.05 183.05 1.09 186.05 1.64
Jindal Steel 267.90 265.00 1.09 268.35 1.26
Malu Paper 37.20 36.80 1.09 36.80 0.00
Seamec 198.95 196.80 1.09 199.00 1.12
Sobha 558.90 552.85 1.09 550.00 -0.52
United Bank 13.85 13.70 1.09 13.85 1.09
Aarti Drugs 619.80 613.15 1.08 619.80 1.08
Ashapura Mine 79.90 79.05 1.08 79.60 0.70
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
ICICI Gold ETF 280.60 277.60 1.08 277.60 0.00
Kanoria Chem 79.30 78.45 1.08 79.30 1.08
Pricol 97.95 96.90 1.08 98.35 1.50
Vardhman Poly 23.50 23.25 1.08 23.50 1.08
West Coast Pap 276.40 273.45 1.08 276.95 1.28
Websol Energy 93.45 92.45 1.08 94.45 2.16
Dollar Ind 424.80 420.30 1.07 424.80 1.07
Logix Micro 108.80 107.65 1.07 108.00 0.33
NBCC(India) 203.95 201.80 1.07 203.50 0.84
Orbit Exports 160.90 159.20 1.07 158.00 -0.75
TTK Healthcare 1,275.00 1,261.50 1.07 1,280.00 1.47
Amrutanjan Heal 588.90 582.75 1.06 582.75 0.00
Ansal Propertie 23.90 23.65 1.06 23.90 1.06
Damodar Ind 133.00 131.60 1.06 131.60 0.00
Grasim 1,148.70 1,136.70 1.06 1,143.25 0.58
Nava Bharat Ven 153.00 151.40 1.06 154.00 1.72
Bharti Airtel 430.00 425.55 1.05 427.75 0.52
Ester Ind 67.40 66.70 1.05 68.40 2.55
Mindteck 67.55 66.85 1.05 67.55 1.05
Bharat 22 ETF 36.60 36.22 1.05 36.26 0.11
L&T Finance 163.90 162.20 1.05 163.65 0.89
Tokyo Plast Int 111.00 109.85 1.05 109.85 0.00
Tata Global Bev 273.55 270.70 1.05 273.25 0.94
CPSE ETF 30.00 29.69 1.04 29.75 0.20
Everest Kanto 53.30 52.75 1.04 53.60 1.61
Mahindra Life 458.00 453.30 1.04 455.25 0.43
India Cements 159.70 158.05 1.04 159.65 1.01
Umang Dairies 97.25 96.25 1.04 96.25 0.00
Asian Granito I 512.35 507.15 1.03 508.65 0.30
Bharat Forge 757.75 750.00 1.03 756.40 0.85
Crompton Greave 83.50 82.65 1.03 83.45 0.97
KCP 132.00 130.65 1.03 132.90 1.72
NALCO 68.65 67.95 1.03 68.70 1.10
Ramky Infra 202.00 199.95 1.03 201.00 0.53
Religare Nifty 775.00 767.10 1.03 767.10 0.00
RPG Life 456.70 452.05 1.03 456.70 1.03
Arvind 414.90 410.70 1.02 412.30 0.39
Bombay Rayon 64.50 63.85 1.02 64.00 0.23
Hi-Tech Pipes 392.40 388.45 1.02 388.45 0.00
Housing & Urban 79.60 78.80 1.02 79.55 0.95
Navneet 133.90 132.55 1.02 134.00 1.09
Rain Industries 386.40 382.50 1.02 389.05 1.71
Triveni Engg 64.50 63.85 1.02 64.25 0.63
Advanta 650.00 643.50 1.01 643.50 0.00
Interglobe Avi 1,298.00 1,285.00 1.01 1,298.75 1.07
Jamna Auto 80.15 79.35 1.01 80.35 1.26
MRO-TEK 20.00 19.80 1.01 19.80 0.00
VasconEngg 40.00 39.60 1.01 40.00 1.01
Eveready Ind 385.30 381.50 1.00 383.50 0.52
Federal Bank 95.70 94.75 1.00 95.65 0.95
Himadri Chem 162.05 160.45 1.00 162.35 1.18
Rel Capital 474.50 469.80 1.00 473.40 0.77
RS Software 65.90 65.25 1.00 65.90 1.00
Sharda Crop 399.80 395.85 1.00 399.80 1.00
ABM Inter 56.05 55.50 0.99 55.50 0.00
Eicher Motors 26,990.00 26,724.40 0.99 26,880.65 0.58
Quess Corp 999.10 989.30 0.99 996.55 0.73
Rupa and Comp 429.90 425.70 0.99 432.05 1.49
Andhra Bank 46.30 45.85 0.98 46.30 0.98
Capacite Infra 331.30 328.10 0.98 333.45 1.63
GTL Infra 5.15 5.10 0.98 5.15 0.98
HEG 2,679.70 2,653.80 0.98 2,675.00 0.80
Jain Irrig (D) 72.00 71.30 0.98 72.00 0.98
Indo-National 880.00 871.55 0.97 880.00 0.97
Inox Wind 130.50 129.25 0.97 130.15 0.70
Lumax Inds 2,273.95 2,252.05 0.97 2,262.40 0.46
Minda Ind 1,115.00 1,104.30 0.97 1,118.05 1.25
NELCO 161.40 159.85 0.97 161.90 1.28
OnMobile Global 52.30 51.80 0.97 52.20 0.77
Cadsys India 100.00 99.05 0.96 99.05 0.00
Firstsource Sol 52.35 51.85 0.96 52.60 1.45
India Tourism D 422.70 418.70 0.96 422.90 1.00
Maithan Alloys 967.80 958.60 0.96 966.85 0.86
Walchandnagar 190.20 188.40 0.96 190.70 1.22
3M India 20,931.00 20,733.80 0.95 20,950.00 1.04
BPCL 434.00 429.90 0.95 433.60 0.86
Caplin Labs 618.55 612.70 0.95 616.60 0.64
DLF 227.30 225.15 0.95 226.40 0.56
Gillette India 6,709.00 6,646.05 0.95 6,709.00 0.95
Puravankara Pro 138.00 136.70 0.95 139.45 2.01
Raymond 960.00 950.95 0.95 955.00 0.43
Thirumalai Chem 2,046.90 2,027.60 0.95 2,046.50 0.93
Welspun India 64.00 63.40 0.95 63.90 0.79
Zuari Global 191.95 190.15 0.95 192.80 1.39
Avadh Sugar 692.65 686.20 0.94 692.65 0.94
DCB Bank 165.85 164.30 0.94 165.70 0.85
Divis Labs 1,060.00 1,050.10 0.94 1,061.00 1.04
Graphite India 625.00 619.20 0.94 629.00 1.58
Jullundur Motor 246.55 244.25 0.94 244.25 0.00
Max India 96.60 95.70 0.94 96.00 0.31
MOSt M100 ETF 21.49 21.29 0.94 21.29 0.00
Titagarh Wagons 129.30 128.10 0.94 129.35 0.98
Yes Bank 326.50 323.45 0.94 325.40 0.60
Ashiana Housing 174.25 172.65 0.93 173.20 0.32
Windsor 118.80 117.70 0.93 118.15 0.38
KPR Mill 719.90 713.30 0.93 713.30 0.00
Praj Industries 91.80 90.95 0.93 91.50 0.60
Radico Khaitan 356.30 353.00 0.93 357.20 1.19
Delta Corp 369.25 365.90 0.92 370.30 1.20
Goldstone Infra 197.85 196.05 0.92 198.00 0.99
Jai Corp 163.70 162.20 0.92 163.85 1.02
UPL 707.00 700.55 0.92 708.30 1.11
SPIC 38.45 38.10 0.92 38.45 0.92
Taj GVK Hotels 169.45 167.90 0.92 170.00 1.25
United Brewerie 1,090.20 1,080.30 0.92 1,096.95 1.54
Advanced Enzyme 231.80 229.70 0.91 232.00 1.00
BF Utilities 453.00 448.90 0.91 452.85 0.88
Escorts 886.60 878.60 0.91 885.40 0.77
Ganesh Housing 154.90 153.50 0.91 154.00 0.33
Sanofi India 4,870.00 4,825.95 0.91 4,825.95 0.00
JM Financial 149.50 148.15 0.91 148.65 0.34
Power Grid Corp 195.00 193.25 0.91 193.95 0.36
Reliance Comm 27.85 27.60 0.91 27.90 1.09
Redington 149.40 148.05 0.91 148.65 0.41
Rel Ind Infra 483.90 479.55 0.91 484.40 1.01
Surya Roshni 445.00 441.00 0.91 442.30 0.29
Thomas Cook 238.45 236.30 0.91 236.75 0.19
Avenue Supermar 1,312.00 1,300.25 0.90 1,314.00 1.06
Cerebra Int 62.00 61.45 0.90 62.00 0.90
Indiabulls Vent 269.70 267.30 0.90 269.35 0.77
ILandFS Trans 72.50 71.85 0.90 72.50 0.90
Kiri Industries 524.95 520.25 0.90 525.00 0.91
PTC India 101.00 100.10 0.90 100.85 0.75
Sarda Energy 502.50 498.00 0.90 502.50 0.90
Star Cement 129.30 128.15 0.90 128.70 0.43
Financial Tech 94.90 94.05 0.90 95.25 1.28
Bombay Burmah 1,565.25 1,551.50 0.89 1,561.45 0.64
Dilip Buildcon 970.80 962.20 0.89 969.00 0.71
Dewan Housing 581.45 576.30 0.89 581.40 0.88
Future Supply 655.00 649.20 0.89 655.00 0.89
Guj Flourochem 784.00 777.10 0.89 787.05 1.28
Motherson Sumi 321.75 318.90 0.89 321.50 0.82
ALSTOM India 848.00 840.60 0.88 849.90 1.11
Aptech 327.95 325.10 0.88 327.95 0.88
Colgate 1,059.00 1,049.80 0.88 1,055.15 0.51
Oricon Ent 62.85 62.30 0.88 63.05 1.20
Religare Enterp 57.25 56.75 0.88 57.50 1.32
Schneider Elect 114.75 113.75 0.88 114.25 0.44
Voltas 594.10 588.90 0.88 591.45 0.43
Anant Raj 58.00 57.50 0.87 58.05 0.96
Arshiya 93.00 92.20 0.87 92.20 0.00
Kajaria Ceramic 579.50 574.50 0.87 579.95 0.95
Poddar Housing 1,160.00 1,150.00 0.87 1,150.00 0.00
Pressman Advt 57.80 57.30 0.87 57.80 0.87
HBL Power 57.80 57.30 0.87 57.70 0.70
Alkem Lab 2,200.00 2,181.30 0.86 2,191.80 0.48
Guj Alkali 755.00 748.55 0.86 755.00 0.86
Hind Oil Explor 117.70 116.70 0.86 118.05 1.16
Kopran 70.60 70.00 0.86 71.10 1.57
MMTC Ltd 52.70 52.25 0.86 52.55 0.57
Action Const 183.90 182.35 0.85 184.10 0.96
EngineersInd 172.25 170.80 0.85 174.00 1.87
Nucleus Softwar 475.75 471.75 0.85 475.95 0.89
Voltamp Trans 1,138.90 1,129.35 0.85 1,129.00 -0.03
Ajanta Pharma 1,386.00 1,374.45 0.84 1,383.05 0.63
Gati 114.10 113.15 0.84 114.10 0.84
HDFC Life 472.80 468.85 0.84 471.85 0.64
Indo Count 102.05 101.20 0.84 101.95 0.74
Kirloskar Bros 334.95 332.15 0.84 339.90 2.33
Lotus Eye Care 30.05 29.80 0.84 29.80 0.00
Trigyn Tech 150.20 148.95 0.84 150.70 1.17
United Spirits 3,266.00 3,238.85 0.84 3,255.30 0.51
Meghmani Organi 96.50 95.70 0.84 96.70 1.04
Shriram TransFi 1,333.90 1,322.85 0.84 1,339.00 1.22
VST Tillers 2,641.00 2,618.95 0.84 2,641.00 0.84
Airan 244.00 242.00 0.83 242.00 0.00
Hitachi Home 2,245.00 2,226.55 0.83 2,234.85 0.37
India Glycols 511.50 507.30 0.83 511.90 0.91
Prism Cement 126.90 125.85 0.83 126.75 0.72
Parag Milk Food 292.45 290.05 0.83 292.95 1.00
Sanghi Ind 115.95 115.00 0.83 115.90 0.78
Speciality Rest 151.00 149.75 0.83 151.00 0.83
Axis Bank 541.10 536.65 0.83 540.00 0.62
Ashok Leyland 135.50 134.40 0.82 136.05 1.23
Energy Dev 24.50 24.30 0.82 24.30 0.00
Everonn Edu 12.25 12.15 0.82 12.15 0.00
Galaxy Surfacta 1,627.70 1,614.50 0.82 1,633.40 1.17
Rattan Power 6.15 6.10 0.82 6.15 0.82
Nahar Capital 147.90 146.70 0.82 146.70 0.00
Patel Eng 73.45 72.85 0.82 73.45 0.82
Simplex Infra 587.00 582.25 0.82 587.00 0.82
Visaka Ind 685.00 679.40 0.82 685.00 0.82
Bata India 724.00 718.20 0.81 725.20 0.97
Can Fin Homes 527.90 523.65 0.81 529.85 1.18
Gujarat Gas 862.00 855.10 0.81 852.65 -0.29
Bajaj Holdings 2,758.95 2,737.10 0.80 2,739.00 0.07
Brooks Labs 95.05 94.30 0.80 95.05 0.80
Dishman Carboge 332.00 329.35 0.80 332.10 0.83
Indian Bank 320.55 318.00 0.80 321.45 1.08
Ingersoll Rand 735.00 729.15 0.80 737.80 1.19
KPIT Tech 208.40 206.75 0.80 208.80 0.99
Ponni Sugars(E) 169.85 168.50 0.80 168.50 0.00
BF Investment 331.50 328.90 0.79 331.95 0.93
Dalmia Sugar 107.95 107.10 0.79 107.95 0.79
Karnataka Bank 134.50 133.45 0.79 134.75 0.97
Kesoram 134.00 132.95 0.79 134.05 0.83
MOSt NASDAQ 100 509.99 506.00 0.79 506.00 0.00
Rashtriya Chem 82.90 82.25 0.79 83.30 1.28
Advani Hotels 63.95 63.45 0.79 64.45 1.58
Vivimed Labs 77.00 76.40 0.79 76.85 0.59
Century 1,204.00 1,194.70 0.78 1,204.15 0.79
Equitas Holding 142.35 141.25 0.78 142.00 0.53
Jindal PolyFilm 360.00 357.20 0.78 360.10 0.81
Kalpataru Power 464.25 460.65 0.78 462.50 0.40
Mahindra Holida 302.95 300.60 0.78 302.20 0.53
Mcleod 168.00 166.70 0.78 168.00 0.78
Prozone Intu 58.40 57.95 0.78 58.65 1.21
Plastiblends 192.90 191.40 0.78 194.00 1.36
Ratnamani Metal 908.45 901.40 0.78 908.45 0.78
ABB India 1,535.00 1,523.25 0.77 1,525.10 0.12
Reliance ETF Ba 2,587.10 2,567.41 0.77 2,587.10 0.77
Container Corp 1,339.95 1,329.75 0.77 1,328.70 -0.08
Flexituff Inter 71.65 71.10 0.77 71.10 0.00
Gateway Distri 202.80 201.25 0.77 203.00 0.87
IDFC Bank 52.35 51.95 0.77 52.00 0.10
Industrial Inv 111.50 110.65 0.77 111.50 0.77
Kaveri Seed Co 497.00 493.20 0.77 494.20 0.20
Magnum Ventures 13.05 12.95 0.77 13.05 0.77
Suzlon Energy 13.10 13.00 0.77 13.10 0.77
Marksans Pharma 39.10 38.80 0.77 39.20 1.03
Brigade Enterp 284.00 281.85 0.76 284.05 0.78
Hikal 232.15 230.40 0.76 232.75 1.02
Jubilant Food 2,018.55 2,003.30 0.76 2,019.75 0.82
Jyothy Labs 349.50 346.85 0.76 347.95 0.32
Lincoln Pharma 231.55 229.80 0.76 233.00 1.39
Mahanagar Gas 1,028.00 1,020.20 0.76 1,025.95 0.56
Sundram 578.00 573.65 0.76 578.00 0.76
Jindal Saw 139.75 138.70 0.76 139.90 0.87
TVS Electronics 410.00 406.90 0.76 414.00 1.74
Hexaware Tech 354.80 352.15 0.75 355.50 0.95
Aurangabad Dist 33.50 33.25 0.75 33.25 0.00
BEML 1,241.75 1,232.50 0.75 1,243.30 0.88
Urja Global 6.70 6.65 0.75 6.80 2.26
Century Enka 351.00 348.40 0.75 352.50 1.18
Deepak Fert 351.45 348.85 0.75 350.30 0.42
HPCL 389.00 386.10 0.75 386.30 0.05
IDFC 53.40 53.00 0.75 53.60 1.13
IOC 371.15 368.40 0.75 370.45 0.56
Natco Pharma 783.95 778.15 0.75 782.00 0.49
Prestige Estate 316.65 314.30 0.75 323.75 3.01
Tata Sponge Iro 1,042.45 1,034.70 0.75 1,048.60 1.34
Asian Paints 1,110.00 1,101.80 0.74 1,105.60 0.34
AU Small Financ 580.10 575.85 0.74 592.05 2.81
Bartronics 13.60 13.50 0.74 13.60 0.74
Global Vectra 142.50 141.45 0.74 142.50 0.74
Power Finance 108.60 107.80 0.74 108.35 0.51
Ujaas Energy 20.45 20.30 0.74 20.40 0.49
South Ind Bk 27.10 26.90 0.74 27.15 0.93
Aarti Industrie 1,178.95 1,170.40 0.73 1,164.00 -0.55
Munjal Showa 229.00 227.35 0.73 229.00 0.73
Nat Fert 61.70 61.25 0.73 61.75 0.82
OM Metals Infra 62.30 61.85 0.73 62.00 0.24
R Shares Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
Tata Chemicals 711.90 706.75 0.73 711.80 0.71
Kansai Nerolac 491.90 488.40 0.72 489.45 0.21
Jay BharatMarut 470.00 466.65 0.72 470.00 0.72
Monte Carlo 542.70 538.80 0.72 545.00 1.15
Chennai Petro 357.90 355.35 0.72 358.40 0.86
PVR 1,380.00 1,370.15 0.72 1,375.00 0.35
SAL Steel 7.00 6.95 0.72 6.95 0.00
Bombay Dyeing 282.00 280.00 0.71 282.00 0.71
Bajaj Electric 509.20 505.60 0.71 508.20 0.51
Centum Electron 615.35 611.00 0.71 615.35 0.71
EIH 170.00 168.80 0.71 170.75 1.16
JBM Auto 444.00 440.85 0.71 447.85 1.59
Man Infra 56.80 56.40 0.71 57.50 1.95
Morepen Lab 35.60 35.35 0.71 35.60 0.71
SQS India BFSI 521.95 518.25 0.71 518.25 0.00
Titan Company 819.95 814.20 0.71 813.00 -0.15
Bank of India 129.85 128.95 0.70 129.30 0.27
Cupid 304.00 301.90 0.70 302.05 0.05
HDIL 50.30 49.95 0.70 50.40 0.90
Hero Motocorp 3,519.00 3,494.70 0.70 3,506.55 0.34
ICICI Bank 325.00 322.75 0.70 325.05 0.71
Intellect Desig 188.00 186.70 0.70 186.65 -0.03
Menon Bearings 100.10 99.40 0.70 100.00 0.60
Sintex Ind 21.45 21.30 0.70 21.45 0.70
Unitech 7.20 7.15 0.70 7.30 2.10
Vijaya Bank 57.40 57.00 0.70 57.45 0.79
Varun Beverages 668.00 663.35 0.70 654.10 -1.39
Vimta Labs 210.00 208.55 0.70 210.00 0.70
Atlanta 95.40 94.75 0.69 95.75 1.06
Nacl Industries 44.00 43.70 0.69 44.00 0.69
Nitin Spinners 109.30 108.55 0.69 109.00 0.41
P and G 9,420.00 9,355.05 0.69 9,355.05 0.00
Sunflag Iron 94.65 94.00 0.69 95.20 1.28
Deepak Nitrite 259.00 257.25 0.68 259.80 0.99
Fedders Elec 74.05 73.55 0.68 75.95 3.26
Genesys Int 274.10 272.25 0.68 274.70 0.90
Infibeam Incorp 161.75 160.65 0.68 161.40 0.47
Kesar Enterpris 59.50 59.10 0.68 59.10 0.00
Lupin 813.00 807.50 0.68 811.65 0.51
Maruti Suzuki 8,758.00 8,698.80 0.68 8,760.35 0.71
Pratibha Ind 7.35 7.30 0.68 7.30 0.00
Responsive Ind 44.25 43.95 0.68 45.40 3.30
Whirlpool 1,421.00 1,411.35 0.68 1,443.30 2.26
Allahabad Bank 52.55 52.20 0.67 52.60 0.77
Kotak MF-GETF 269.95 268.15 0.67 269.95 0.67
8K Miles Soft 758.50 753.45 0.67 758.70 0.70
Super Spinning 15.10 15.00 0.67 15.00 0.00
Technocraft Ind 550.05 546.40 0.67 550.05 0.67
Apcotex Ind 509.95 506.60 0.66 509.95 0.66
Beta Drugs 153.00 152.00 0.66 152.00 0.00
Blue Star 743.95 739.10 0.66 744.50 0.73
Phillips Carbon 1,198.00 1,190.15 0.66 1,198.10 0.67
Renaissance Jew 349.40 347.10 0.66 350.00 0.84
Syndicate Bank 61.00 60.60 0.66 60.95 0.58
Som Distillerie 250.70 249.05 0.66 252.65 1.45
Alembic 61.50 61.10 0.65 61.60 0.82
Edelweiss Fin 262.30 260.60 0.65 260.50 -0.04
Guj Ind Power 117.00 116.25 0.65 117.00 0.65
Info Edge 1,205.00 1,197.25 0.65 1,209.35 1.01
Indian Hotels 132.30 131.45 0.65 132.25 0.61
Salasar Techno 324.00 321.90 0.65 321.90 0.00
Transformers 31.05 30.85 0.65 30.85 0.00
Zodiac JRD-MKJ 46.50 46.20 0.65 46.20 0.00
Apollo Micro Sy 314.50 312.50 0.64 314.95 0.78
SBI Life Insura 680.00 675.70 0.64 678.95 0.48
Birla Corp 877.00 871.50 0.63 875.05 0.41
Balmer Lawrie 232.60 231.15 0.63 231.95 0.35
Heritage Foods 682.00 677.70 0.63 682.05 0.64
LEEL 264.00 262.35 0.63 264.55 0.84
MTNL 23.85 23.70 0.63 23.70 0.00
Naga Dhunseri 1,690.00 1,679.40 0.63 1,710.00 1.82
Page Industries 22,950.00 22,805.20 0.63 22,953.05 0.65
SAIL 87.60 87.05 0.63 88.35 1.49
Torrent Pharma 1,345.00 1,336.55 0.63 1,342.20 0.42
Ujjivan Financi 361.90 359.65 0.63 362.60 0.82
Zen Tech 119.10 118.35 0.63 120.95 2.20
Balaji Amines 669.50 665.35 0.62 669.75 0.66
Bajaj Finserv 5,051.00 5,019.65 0.62 5,064.20 0.89
Clariant 578.70 575.15 0.62 579.00 0.67
Himatsingka Sei 357.00 354.80 0.62 352.50 -0.65
Rama Steel Tube 204.00 202.75 0.62 202.75 0.00
Supreme Petro 357.00 354.80 0.62 357.00 0.62
Tinplate 236.00 234.55 0.62 236.50 0.83
Vidhi Dyestuffs 89.50 88.95 0.62 90.90 2.19
AB Capital 165.10 164.10 0.61 165.15 0.64
Eris Life 740.95 736.45 0.61 736.45 0.00
Jet Airways 750.00 745.45 0.61 749.60 0.56
Pokarna 207.70 206.45 0.61 207.70 0.61
SBI Gold ETF 2,790.05 2,773.10 0.61 2,775.20 0.08
Sundaram Brake 573.70 570.20 0.61 570.20 0.00
SREI Infra 82.20 81.70 0.61 82.40 0.86
Asahi India 340.95 338.90 0.60 338.90 0.00
Apollo Tyres 270.45 268.85 0.60 270.10 0.46
Cox & Kings 241.20 239.75 0.60 241.30 0.65
Tata Comm 643.00 639.15 0.60 642.00 0.45
Aegis Logistics 253.80 252.30 0.59 253.50 0.48
Allcargo 178.70 177.65 0.59 179.60 1.10
Bajaj Auto 3,004.00 2,986.40 0.59 3,011.90 0.85
Canara Bank 315.70 313.85 0.59 314.85 0.32
Kaya 990.00 984.30 0.58 984.30 0.00
MCX India 757.00 752.65 0.58 759.70 0.94
Cadila Health 408.85 406.55 0.57 408.50 0.48
Muthoot Finance 390.00 387.80 0.57 391.70 1.01
Nagarjuna Fert 17.75 17.65 0.57 17.90 1.42
SJVN 35.00 34.80 0.57 35.00 0.57
ITI 126.40 125.70 0.56 125.60 -0.08
Srikalahasthi 358.00 356.00 0.56 358.00 0.56
Mayur Uniquoter 508.05 505.20 0.56 508.00 0.55
Reliance Power 44.60 44.35 0.56 44.95 1.35
SMS Pharma 89.25 88.75 0.56 88.75 0.00
Tata Motors (D) 204.90 203.75 0.56 205.05 0.64
Astral Poly Tec 785.70 781.40 0.55 795.00 1.74
Almondz Global 27.50 27.35 0.55 27.35 0.00
Idea Cellular 82.60 82.15 0.55 83.20 1.28
Reliance Home F 73.50 73.10 0.55 74.00 1.23
Shipping Corp 73.50 73.10 0.55 73.65 0.75
BHEL 93.40 92.90 0.54 93.60 0.75
CCL Products 288.95 287.40 0.54 293.00 1.95
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
Indiabulls Real 222.90 221.70 0.54 223.65 0.88
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
Satin Credit 452.65 450.20 0.54 451.20 0.22
Garden Silk Mil 38.25 38.05 0.53 38.05 0.00
Indian Energy E 1,460.00 1,452.30 0.53 1,474.00 1.49
Transport Corp 284.00 282.50 0.53 284.00 0.53
Godrej Prop 784.95 780.90 0.52 787.00 0.78
ACC 1,659.80 1,651.45 0.51 1,658.80 0.45
Reliance Infra 456.85 454.55 0.51 456.45 0.42
Hitech Corp 157.95 157.15 0.51 157.95 0.51
IOB 19.70 19.60 0.51 19.70 0.51
Reliance 939.00 934.25 0.51 939.85 0.60
Honeywell Autom 16,691.00 16,605.90 0.51 16,690.00 0.51
GNA Axles 425.00 422.90 0.50 425.00 0.50
BGR Energy 119.50 118.90 0.50 119.90 0.84
Jindal Drilling 171.40 170.55 0.50 171.00 0.26
S H Kelkar 280.00 278.60 0.50 280.00 0.50
Lux Industries 1,730.00 1,721.45 0.50 1,730.00 0.50
Max Financial 500.50 498.00 0.50 501.40 0.68
Tata Motors 362.00 360.20 0.50 363.70 0.97
Tamil Newsprint 370.00 368.15 0.50 373.35 1.41
Wockhardt 789.25 785.30 0.50 793.45 1.04
Excel Crop Care 3,355.00 3,338.65 0.49 3,355.00 0.49
Uflex 367.00 365.20 0.49 369.55 1.19
NIIT Tech 835.35 831.25 0.49 837.25 0.72
Mahamaya Steel 81.50 81.10 0.49 81.10 0.00
Den Networks 104.55 104.05 0.48 105.25 1.15
SBI ETF Banking 256.10 254.88 0.48 256.10 0.48
Datamatics Glob 128.80 128.20 0.47 128.70 0.39
HCL Info 64.20 63.90 0.47 64.35 0.70
Mah and Mah 722.00 718.65 0.47 720.50 0.26
TCI Developers 560.00 557.40 0.47 585.25 5.00
MphasiS 910.95 906.80 0.46 910.25 0.38
Lovable Lingeri 216.45 215.45 0.46 215.45 0.00
Sanghvi Movers 174.55 173.75 0.46 173.75 0.00
Kingfa Science 988.50 984.05 0.45 984.05 0.00
Karur Vysya 110.60 110.10 0.45 110.15 0.05
LIC Housing Fin 520.00 517.65 0.45 519.60 0.38
Swan Energy 191.00 190.15 0.45 191.40 0.66
Texmo Pipes 22.40 22.30 0.45 22.30 0.00
Adlabs Ent 57.55 57.30 0.44 57.55 0.44
AMD Industries 34.10 33.95 0.44 33.95 0.00
CESC 1,006.10 1,001.70 0.44 1,008.10 0.64
Camlin Fine 113.65 113.15 0.44 113.90 0.66
Capital Trust 492.00 489.85 0.44 492.00 0.44
Dixon Technolog 3,300.00 3,285.45 0.44 3,305.00 0.60
ICICI SPICE ETF 293.28 292.00 0.44 293.28 0.44
Vedanta 339.40 337.90 0.44 339.80 0.56
Talwalkars Fitn 307.15 305.80 0.44 308.60 0.92
AksharChem 634.00 631.30 0.43 634.00 0.43
Balrampur Chini 116.90 116.40 0.43 116.95 0.47
CRISIL 1,929.90 1,921.70 0.43 1,926.10 0.23
Exide Industrie 210.95 210.05 0.43 212.15 1.00
Lumax Auto Tech 831.95 828.35 0.43 834.90 0.79
L&T Infotech 1,457.00 1,450.70 0.43 1,468.55 1.23
UFO Moviez 420.00 418.20 0.43 420.00 0.43
Dredging Cor 695.00 692.10 0.42 697.50 0.78
Guj Heavy Chem 296.50 295.25 0.42 297.50 0.76
Gabriel India 154.50 153.85 0.42 156.00 1.40
Mercator 36.25 36.10 0.42 36.35 0.69
Nestle 7,615.00 7,582.80 0.42 7,604.60 0.29
Piramal Enter 2,634.90 2,623.90 0.42 2,633.15 0.35
RBL Bank 490.05 488.00 0.42 489.90 0.39
Sunil HitechEng 11.90 11.85 0.42 11.95 0.84
Vinati Organics 785.00 781.75 0.42 785.20 0.44
Jubilant Life 887.50 883.80 0.42 898.30 1.64
Tata Coffee 135.90 135.35 0.41 136.25 0.66
DCW 36.90 36.75 0.41 37.10 0.95
Fortune Fin Ser 246.50 245.50 0.41 245.50 0.00
Future Consumer 61.50 61.25 0.41 61.45 0.33
Cyient 626.00 623.45 0.41 627.65 0.67
LIC NOMURA MF 14.52 14.46 0.41 14.46 0.00
Majesco 474.10 472.15 0.41 474.50 0.50
Onelife Capital 24.75 24.65 0.41 24.65 0.00
TIL 512.00 509.90 0.41 512.00 0.41
Bajaj Finance 1,640.00 1,633.40 0.40 1,640.00 0.40
Dhampur Sugar 203.00 202.20 0.40 203.00 0.40
HDFC Bank 1,888.10 1,880.55 0.40 1,886.00 0.29
MPS 581.80 579.50 0.40 579.50 0.00
Cantabil Retail 129.20 128.70 0.39 128.70 0.00
Guj Mineral 141.90 141.35 0.39 141.90 0.39
Hathway Cable 38.40 38.25 0.39 38.60 0.92
Just Dial 466.00 464.20 0.39 470.70 1.40
JK Tyre & Ind 153.75 153.15 0.39 154.25 0.72
MOSt M50 ETF 100.30 99.91 0.39 99.91 0.00
Prataap Snacks 1,220.05 1,215.30 0.39 1,220.05 0.39
Thyrocare Techn 625.00 622.60 0.39 625.00 0.39
Guj State Petro 200.00 199.25 0.38 200.20 0.48
Sonata 331.10 329.85 0.38 331.70 0.56
Torrent Power 264.80 263.80 0.38 264.80 0.38
ADF Foods 245.80 244.90 0.37 246.60 0.69
Ambuja Cements 261.15 260.20 0.37 261.45 0.48
Hind Nat Glass 122.90 122.45 0.37 122.45 0.00
ICICI Prudentia 410.00 408.50 0.37 409.90 0.34
Murudeshwar Cer 40.75 40.60 0.37 41.85 3.08
PNB Housing Fin 1,219.90 1,215.40 0.37 1,217.90 0.21
Ajmera Realty 242.60 241.70 0.37 242.55 0.35
Vaishali Pharma 67.25 67.00 0.37 67.00 0.00
Ballarpur Ind 13.90 13.85 0.36 13.85 0.00
Godrej Consumer 1,052.00 1,048.20 0.36 1,051.15 0.28
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
Bosch 18,987.85 18,920.60 0.36 18,921.15 0.00
Uniphos Enterpr 83.50 83.20 0.36 83.20 0.00
Atul 2,680.00 2,670.55 0.35 2,679.95 0.35
Balaji Telefilm 141.40 140.90 0.35 141.40 0.35
DIC India 518.05 516.25 0.35 516.25 0.00
Capital First 674.90 672.55 0.35 674.00 0.22
GAIL 460.00 458.40 0.35 461.65 0.71
Kwality 87.05 86.75 0.35 87.75 1.15
Madhya Pradesh 144.90 144.40 0.35 144.40 0.00
Pil Italica 14.50 14.45 0.35 14.50 0.35
DQ Entertain 14.60 14.55 0.34 14.55 0.00
Hind Copper 74.70 74.45 0.34 74.80 0.47
KNR Construct 295.00 294.00 0.34 295.65 0.56
Mastek 505.00 503.30 0.34 507.15 0.76
Vadilal Ind 890.00 887.00 0.34 887.00 0.00
Ceat 1,623.00 1,617.60 0.33 1,628.90 0.70
Godrej Agrovet 587.00 585.05 0.33 586.80 0.30
Larsen 1,306.00 1,301.70 0.33 1,310.05 0.64
Maheshwari Logi 180.10 179.50 0.33 179.50 0.00
Oswal ChemandFe 30.65 30.55 0.33 30.40 -0.49
Tata Steel 680.00 677.75 0.33 686.65 1.31
Adani Enterpris 205.00 204.35 0.32 205.50 0.56
Cyber Media 15.55 15.50 0.32 15.50 0.00
HDFC 1,830.00 1,824.20 0.32 1,829.50 0.29
Shankara Buildi 1,710.00 1,704.60 0.32 1,721.45 0.99
Alphageo 817.00 814.45 0.31 814.45 0.00
Adani Power 32.25 32.15 0.31 32.45 0.93
APL Apollo 2,000.70 1,994.60 0.31 2,013.95 0.97
INOX Leisure 279.05 278.20 0.31 280.95 0.99
Prabhat Dairy 175.35 174.80 0.31 175.95 0.66
CenturyPlyboard 316.10 315.15 0.30 316.45 0.41
Hilton Metal 33.60 33.50 0.30 33.50 0.00
LICMF G-sec LT 16.78 16.73 0.30 16.73 0.00
STL Global 16.50 16.45 0.30 16.45 0.00
Adani Trans 210.00 209.40 0.29 210.80 0.67
JMC Projects 580.05 578.40 0.29 579.85 0.25
ONGC 190.35 189.80 0.29 190.70 0.47
Rajesh Exports 803.65 801.35 0.29 803.65 0.29
Snowman Logist 52.35 52.20 0.29 52.40 0.38
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
Apollo Hospital 1,235.00 1,231.60 0.28 1,233.70 0.17
Biocon 630.00 628.25 0.28 626.60 -0.26
General Insuran 740.00 737.90 0.28 738.00 0.01
GM Breweries 921.30 918.75 0.28 926.00 0.79
Jubilant Ind 200.00 199.45 0.28 201.00 0.78
Kolte-Patil 338.50 337.55 0.28 340.00 0.73
Kotak Nifty ETF 106.47 106.17 0.28 106.47 0.28
MEP Infra 90.60 90.35 0.28 91.00 0.72
Rolta 71.50 71.30 0.28 71.20 -0.14
Royal Orchid 199.55 199.00 0.28 197.10 -0.95
S P Apparels 331.00 330.10 0.27 331.00 0.27
CDSL 319.45 318.60 0.27 319.35 0.24
IndusInd Bank 1,648.00 1,643.50 0.27 1,651.15 0.47
Jindal Worldwid 622.00 620.35 0.27 622.00 0.27
Manaksia Coated 18.50 18.45 0.27 18.50 0.27
Zee Entertain 571.50 569.95 0.27 572.00 0.36
Havells India 509.00 507.70 0.26 512.00 0.85
Eon Electric 98.00 97.75 0.26 99.85 2.15
Agro Tech Foods 632.00 630.35 0.26 630.35 0.00
MOIL 216.00 215.45 0.26 217.00 0.72
HeidelbergCemen 155.15 154.75 0.26 156.55 1.16
Texmaco Rail 94.60 94.35 0.26 94.95 0.64
Motilal Oswal F 1,185.00 1,182.05 0.25 1,181.00 -0.09
Adani Ports 407.50 406.50 0.25 408.70 0.54
Siemens 1,175.00 1,172.10 0.25 1,173.60 0.13
Saksoft 245.10 244.50 0.25 247.00 1.02
Tata Metaliks 789.90 787.95 0.25 793.55 0.71
TRF 224.00 223.45 0.25 223.45 0.00
Va Tech Wabag 556.00 554.65 0.24 556.00 0.24
Hubtown 88.00 87.80 0.23 88.45 0.74
Astron Paper & 128.20 127.90 0.23 128.75 0.66
eClerx Services 1,340.00 1,336.95 0.23 1,336.95 0.00
Endurance Techn 1,280.00 1,277.05 0.23 1,282.70 0.44
Marico 307.35 306.65 0.23 307.00 0.11
Bharat Fin 1,002.50 1,000.20 0.23 1,001.90 0.17
Shakti Pumps 566.00 564.70 0.23 568.55 0.68
Vijay Shanthi 22.00 21.95 0.23 21.95 0.00
Astec Life 589.90 588.60 0.22 586.00 -0.44
Kakatiya Cement 295.00 294.35 0.22 294.35 0.00
Panacea Biotec 321.75 321.05 0.22 322.00 0.30
Prime Securitie 45.40 45.30 0.22 45.40 0.22
Shalby 225.00 224.50 0.22 228.15 1.63
Tourism Finance 161.60 161.25 0.22 161.70 0.28
Vaibhav Global 692.35 690.80 0.22 690.80 0.00
Tips Industries 93.50 93.30 0.21 93.30 0.00
ANI Integrated 123.75 123.50 0.20 123.50 0.00
Bhushan 50.50 50.40 0.20 50.75 0.69
Essar Shipping 25.40 25.35 0.20 25.40 0.20
GRUH Finance 547.50 546.40 0.20 547.85 0.27
HDFC Gold ETF 2,800.05 2,794.55 0.20 2,800.05 0.20
Kewal Kiran 1,567.05 1,563.90 0.20 1,563.90 0.00
Mukta Arts 76.15 76.00 0.20 76.15 0.20
Network 18 50.00 49.90 0.20 50.50 1.20
Universal Cable 152.25 151.95 0.20 153.00 0.69
Amara Raja Batt 815.70 814.15 0.19 819.05 0.60
IMP Powers 105.00 104.80 0.19 104.80 0.00
Newgen Software 234.45 234.00 0.19 235.05 0.45
Themis Medicare 540.00 539.00 0.19 539.00 0.00
Cinemax India 285.00 284.50 0.18 284.50 0.00
Bodal Chemicals 139.00 138.75 0.18 139.20 0.32
D-Link India 108.95 108.75 0.18 109.00 0.23
Infinite Comp 489.00 488.10 0.18 488.70 0.12
Indraprastha 54.50 54.40 0.18 54.50 0.18
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
NHPC 27.65 27.60 0.18 27.80 0.72
Axis Gold ETF 2,662.50 2,657.90 0.17 2,657.90 0.00
Elecon Eng 90.55 90.40 0.17 90.55 0.17
Eros Intern 202.50 202.15 0.17 203.40 0.62
Peninsula Land 29.25 29.20 0.17 29.40 0.68
Aditya Birla F 151.20 150.95 0.17 152.65 1.13
Steel Exchange 29.50 29.45 0.17 29.50 0.17
Techno Electric 360.00 359.40 0.17 360.00 0.17
Arvee Laborator 61.00 60.90 0.16 60.90 0.00
Reliance ETF Ju 301.00 300.51 0.16 299.00 -0.50
NIIT 94.70 94.55 0.16 94.55 0.00
PTC India Fin 31.30 31.25 0.16 31.55 0.96
Reliance ETF Sh 251.40 250.99 0.16 250.99 0.00
Sun TV Network 930.00 928.55 0.16 930.00 0.16
TeamLease Ser. 2,100.00 2,096.65 0.16 2,100.00 0.16
Essar Ports 130.90 130.70 0.15 130.70 0.00
Ganesha Ecosph 339.25 338.75 0.15 339.25 0.15
Godfrey Phillip 877.00 875.70 0.15 881.00 0.61
Ind Motor Parts 1,110.00 1,108.35 0.15 1,108.35 0.00
Krishana Phosch 33.05 33.00 0.15 33.00 0.00
Trident 73.20 73.10 0.14 73.40 0.41
DCM Shriram 572.00 571.20 0.14 574.00 0.49
KSE 698.65 697.65 0.14 697.65 0.00
Orissa Minerals 1,699.15 1,696.75 0.14 1,696.75 0.00
Cholamandalam 1,417.50 1,415.60 0.13 1,423.15 0.53
Dish TV 74.35 74.25 0.13 74.90 0.88
V-Guard Ind 235.95 235.65 0.13 234.05 -0.68
WABCO India 7,150.00 7,140.75 0.13 7,150.00 0.13
AVT Natural 41.40 41.35 0.12 42.20 2.06
Goldman BEES 2,734.65 2,731.50 0.12 2,735.00 0.13
Reliance ETF Ni 1,086.02 1,084.68 0.12 1,085.91 0.11
Ruby Mills 331.00 330.60 0.12 330.60 0.00
Tata Power 85.85 85.75 0.12 86.05 0.35
Ashapura Intima 502.95 502.40 0.11 501.00 -0.28
Balkrishna Ind 1,096.00 1,094.85 0.11 1,103.05 0.75
HT Media 93.10 93.00 0.11 93.80 0.86
IRB Infra 227.50 227.25 0.11 228.00 0.33
MRF 72,550.00 72,473.40 0.11 72,798.95 0.45
Oberoi Realty 481.50 480.95 0.11 483.25 0.48
Suven Life Scie 190.15 189.95 0.11 191.80 0.97
Cipla 596.25 595.65 0.10 597.10 0.24
Coal India 311.25 310.95 0.10 312.00 0.34
Greenply Ind 348.00 347.65 0.10 348.00 0.10
TVS Motor 668.50 667.85 0.10 672.50 0.70
R M Drip & Spri 56.80 56.75 0.09 56.75 0.00
Tech Mahindra 622.00 621.45 0.09 623.35 0.31
UltraTechCement 4,120.00 4,116.40 0.09 4,130.60 0.34
Nacl Industries 1,019.00 1,018.22 0.08 1,018.00 -0.02
Reliance ETF PS 356.00 355.71 0.08 355.70 0.00
Summit Sec 898.00 897.30 0.08 898.00 0.08
Manjushree Tech 446.50 446.15 0.08 446.15 0.00
Mahindra Logist 447.00 446.65 0.08 448.05 0.31
Britannia 4,965.60 4,961.90 0.07 4,982.50 0.42
Creative Periph 151.00 150.90 0.07 150.90 0.00
GRP 1,348.00 1,347.05 0.07 1,347.05 0.00
Quantum Gold 1,356.10 1,355.20 0.07 1,355.00 -0.01
Repco Home Fin 547.00 546.60 0.07 548.60 0.37
Reliance Broadc 69.10 69.05 0.07 69.05 0.00
Fortis Health 160.05 159.95 0.06 160.20 0.16
GTPL Hathway 165.90 165.80 0.06 165.90 0.06
Sun Pharma 570.00 569.65 0.06 562.65 -1.23
VIP Industries 343.95 343.75 0.06 344.85 0.32
Sequent Scienti 82.30 82.25 0.06 83.20 1.16
Ador Welding 428.00 427.80 0.05 428.00 0.05
Igarashi Motors 827.00 826.55 0.05 830.95 0.53
R Shares Bank 2,110.68 2,109.56 0.05 2,109.56 0.00
Bajaj Corp 485.50 485.30 0.04 488.00 0.56
CG Consumer 233.00 232.90 0.04 237.50 1.98
Dr Lal PathLab 906.00 905.60 0.04 906.05 0.05
JK LakshmiCemen 425.95 425.80 0.04 425.00 -0.19
Lakshmi Vilas 115.05 115.00 0.04 115.60 0.52
Nandan Denim 142.20 142.15 0.04 142.20 0.04
Omaxe 225.35 225.25 0.04 225.35 0.04
Shreyas Shippin 562.00 561.75 0.04 561.00 -0.13
UTI - Gold 2,735.85 2,734.85 0.04 2,735.00 0.01
Wendt 2,758.65 2,757.60 0.04 2,757.60 0.00
HCL Tech 955.90 955.60 0.03 960.25 0.49
HIL 1,728.00 1,727.50 0.03 1,728.00 0.03
Ramco Cements 718.50 718.30 0.03 719.80 0.21
Magadh Sugar 165.05 165.00 0.03 165.05 0.03
NTPC 163.60 163.55 0.03 163.10 -0.28
Sov Gold Tr-IV 2,785.00 2,784.27 0.03 2,785.00 0.03
Alembic Pharma 562.00 561.90 0.02 562.05 0.03
Banco Products 224.90 224.85 0.02 227.00 0.96
Finolex Cables 704.50 704.35 0.02 704.65 0.04
Glenmark 534.40 534.30 0.02 536.55 0.42
Gayatri Project 213.00 212.95 0.02 213.10 0.07
Petronet LNG 243.60 243.55 0.02 244.95 0.57
Syngene Intl 579.00 578.90 0.02 578.90 0.00
Super Sales 296.05 296.00 0.02 296.00 0.00
Tata Elxsi 1,020.00 1,019.75 0.02 1,023.80 0.40
Kotak Mahindra 1,081.00 1,080.85 0.01 1,084.25 0.31
GlaxoSmith Con 6,789.00 6,788.65 0.01 6,789.00 0.01
OracleFinancial 4,032.50 4,032.30 0.00 4,053.00 0.51
Sundaram Fin 1,695.05 1,695.00 0.00 1,700.00 0.29
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On