Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
14 Dec 09:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Fresenius Kabi 1,030.60 132.50 677.81 1,035.00 681.13
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
IP Rings 141.50 96.94 45.97 137.90 42.25
Bohra Industrie 55.00 40.65 35.30 40.65 0.00
Southern Ispat 0.20 0.15 33.33 0.15 0.00
Pan India Corp 0.30 0.25 20.00 0.25 0.00
KKV Agro Powers 390.00 331.00 17.82 331.00 0.00
Lexus Granito 53.00 45.00 17.78 54.00 20.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Milton Industri 34.00 29.35 15.84 29.35 0.00
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
UB Holdings 15.00 13.60 10.29 13.60 0.00
Prataap Snacks 1,400.00 1,280.95 9.29 1,338.65 4.50
Libas Designs 107.65 98.80 8.96 98.80 0.00
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Tata Comm 754.00 696.40 8.27 728.50 4.61
Nissan Copper 1.35 1.25 8.00 1.25 0.00
AI Champdany 25.00 23.15 7.99 23.15 0.00
Info Drive Soft 0.70 0.65 7.69 0.65 0.00
Sambhaav Media 13.90 12.95 7.34 13.50 4.25
Karma Energy 41.90 39.10 7.16 39.10 0.00
SPL Industries 25.70 24.00 7.08 27.65 15.21
IFGL Refractory 298.85 279.25 7.02 279.25 0.00
Century Extr 5.55 5.20 6.73 5.35 2.88
Dynacons Sys 43.00 40.35 6.57 41.80 3.59
LCC Infotech 0.85 0.80 6.25 0.75 -6.25
Chemfab Alkalie 278.90 262.60 6.21 262.60 0.00
Delta Magnets 57.70 54.35 6.16 54.35 0.00
Keynote Corp Se 65.00 61.30 6.04 61.30 0.00
Goldstone Tech 9.80 9.25 5.95 10.15 9.73
Indian Card 219.80 207.45 5.95 213.00 2.68
SecUR Credentia 234.50 221.35 5.94 221.35 0.00
Sujana Uni 0.90 0.85 5.88 0.85 0.00
Kanani Industr 10.80 10.20 5.88 10.45 2.45
Apollo Sindoori 841.00 795.10 5.77 795.10 0.00
Simplex Casting 41.90 39.65 5.67 39.65 0.00
Lanco Infratech 0.95 0.90 5.56 0.90 0.00
Kilitch Drugs 92.00 87.30 5.38 88.00 0.80
Rel MF RSDOETF 29.50 28.00 5.36 29.50 5.36
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
WS Industries 8.10 7.70 5.19 7.55 -1.95
The Grob Tea 879.10 837.25 5.00 879.10 5.00
STC India 176.55 168.15 5.00 176.55 5.00
Kothari Sugars 24.15 23.00 5.00 23.80 3.48
Nagreeka Cap 75.80 72.20 4.99 75.80 4.99
California Soft 89.50 85.25 4.99 89.50 4.99
5paisa Capita 276.45 263.30 4.99 276.45 4.99
Apex Frozen 809.35 770.85 4.99 809.35 4.99
Standard Ind 26.30 25.05 4.99 26.30 4.99
Welspun Invest 185.70 176.90 4.97 185.70 4.97
Alankit 59.30 56.50 4.96 58.95 4.34
Cadsys India 109.95 104.75 4.96 104.75 0.00
Adhunik Ind 92.00 87.65 4.96 88.05 0.46
Tijaria Polypip 9.60 9.15 4.92 8.90 -2.73
Shri Aster 11.75 11.20 4.91 11.20 0.00
Regency Ceramic 5.35 5.10 4.90 5.35 4.90
BLB 9.65 9.20 4.89 9.65 4.89
Optiemus Infra 105.40 100.50 4.88 101.40 0.90
Shiva Texyarn 420.80 401.40 4.83 401.40 0.00
Energy Dev 28.35 27.05 4.81 28.60 5.73
Infomedia 18 3.30 3.15 4.76 3.15 0.00
Shyam Century 13.25 12.65 4.74 13.25 4.74
Manpasand Bever 389.50 371.95 4.72 391.30 5.20
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
STI India 19.00 18.15 4.68 18.15 0.00
Neo Corp 38.45 36.75 4.63 36.75 0.00
Goldstar Power 39.80 38.05 4.60 38.25 0.53
BKM INDUSTRIES 41.00 39.20 4.59 39.20 0.00
Global Offshore 35.40 33.85 4.58 33.65 -0.59
ANI Integrated 176.45 168.75 4.56 168.75 0.00
Zodiac JRD-MKJ 45.00 43.05 4.53 43.05 0.00
BAG Films 8.15 7.80 4.49 8.00 2.56
Sakuma Exports 193.90 185.60 4.47 181.20 -2.37
Usher Agro 8.20 7.85 4.46 7.85 0.00
Hexa Tradex 44.50 42.60 4.46 44.65 4.81
Khandwala Sec 23.40 22.40 4.46 23.50 4.91
Hind Dorr-Olive 8.30 7.95 4.40 8.30 4.40
Revathi CP 687.85 659.10 4.36 659.10 0.00
Williamson Mago 89.90 86.15 4.35 89.90 4.35
Samtel Color 1.20 1.15 4.35 1.20 4.35
EuroMult 2.40 2.30 4.35 2.40 4.35
Electrosteel St 6.05 5.80 4.31 6.00 3.45
Pincon Spirit 36.95 35.45 4.23 34.80 -1.83
Eurotex 35.80 34.35 4.22 34.35 0.00
SBI ETF 170.00 163.20 4.17 163.20 0.00
E-Land Apparel 17.90 17.20 4.07 17.50 1.74
Oberoi Realty 470.00 451.65 4.06 473.00 4.73
R M Drip & Spri 72.00 69.20 4.05 69.20 0.00
Gokul Refoils 22.55 21.70 3.92 22.00 1.38
JagsonpalPharma 35.90 34.55 3.91 35.00 1.30
Lexus Granito 118.70 114.25 3.89 118.70 3.89
Zodiac Energy 49.50 47.65 3.88 47.65 0.00
Krishana Phosch 37.90 36.50 3.84 36.50 0.00
Shriram Pistons 1,920.00 1,849.20 3.83 1,925.00 4.10
Satvahana Ispat 34.00 32.75 3.82 32.75 0.00
SAB Events 12.30 11.85 3.80 11.85 0.00
Motor and Gen F 43.80 42.20 3.79 41.50 -1.66
Edelweiss EQ30 238.82 230.15 3.77 230.15 0.00
BS Limited 1.40 1.35 3.70 1.40 3.70
Parabolic Drugs 8.45 8.15 3.68 8.15 0.00
Chromatic India 2.85 2.75 3.64 2.85 3.64
ISMT 15.75 15.20 3.62 15.05 -0.99
Agro Phos India 31.60 30.50 3.61 30.50 0.00
Paramount Comm 14.35 13.85 3.61 14.50 4.69
Adhunik Metalik 4.30 4.15 3.61 4.30 3.61
Broadcast 2.90 2.80 3.57 2.80 0.00
Soma Textile 17.60 17.00 3.53 17.50 2.94
Shemaroo Ent 413.95 400.05 3.47 407.95 1.97
Sujana Metal 1.50 1.45 3.45 1.45 0.00
Karuturi Global 1.50 1.45 3.45 1.50 3.45
Everest Ind 545.00 526.90 3.44 567.05 7.62
Sri Adhikari 16.55 16.00 3.44 16.25 1.56
Kamdhenu 213.00 205.95 3.42 206.00 0.02
Jain Studios 4.60 4.45 3.37 4.45 0.00
Provogue 10.80 10.45 3.35 10.20 -2.39
Rollatainers 6.20 6.00 3.33 6.20 3.33
Ahimsa Ind 25.00 24.20 3.31 24.20 0.00
Felix Industrie 37.40 36.20 3.31 36.20 0.00
Jindal Poly Inv 73.45 71.10 3.31 72.00 1.27
GTPL Hathway 163.00 157.80 3.30 161.80 2.53
United Nilgiri 458.70 444.15 3.28 444.15 0.00
Metkore Alloys 3.20 3.10 3.23 3.10 0.00
S Chand and Co 498.70 483.15 3.22 498.00 3.07
Orient Press 165.15 160.00 3.22 163.15 1.97
Marg 14.45 14.00 3.21 14.00 0.00
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
Electrotherm 148.00 143.50 3.14 140.20 -2.30
Ausom Enterp 79.00 76.60 3.13 79.25 3.46
Summit Sec 889.60 862.65 3.12 862.65 0.00
Stampede Cap 6.65 6.45 3.10 6.70 3.88
Alps Industries 5.00 4.85 3.09 4.75 -2.06
Oriental Trimex 16.75 16.25 3.08 16.25 0.00
Manaksia Alumin 11.80 11.45 3.06 11.35 -0.87
Jindal Photo 77.95 75.65 3.04 75.65 0.00
AVT Natural 56.00 54.35 3.04 55.75 2.58
Poddar Housing 1,455.00 1,412.05 3.04 1,400.05 -0.85
Maheshwari Logi 200.50 194.60 3.03 196.35 0.90
Almondz Global 27.25 26.45 3.02 25.75 -2.65
Birla Nifty ETF 107.00 103.86 3.02 103.86 0.00
AksharChem 666.90 647.50 3.00 660.10 1.95
Vadivarhe Speci 110.00 106.80 3.00 106.80 0.00
Magadh Sugar 197.80 192.10 2.97 197.80 2.97
ECE Industries 239.00 232.10 2.97 232.10 0.00
Mayur Uniquoter 513.10 498.45 2.94 499.10 0.13
PVP Ventures 5.30 5.15 2.91 5.20 0.97
SRS 1.80 1.75 2.86 1.80 2.86
Thangamayil 688.00 668.90 2.86 675.55 0.99
Visagar Polytex 1.80 1.75 2.86 1.80 2.86
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
Intrasoft Tech 804.00 782.20 2.79 797.70 1.98
Lloyds Steels 1.85 1.80 2.78 1.85 2.78
The Western Ind 72.00 70.05 2.78 70.05 0.00
Hind Nat Glass 163.05 158.65 2.77 163.00 2.74
Lakshmi Prec 41.00 39.90 2.76 39.90 0.00
Pioneer Distill 187.00 182.00 2.75 189.95 4.37
Hb Stockhol 44.90 43.70 2.75 43.35 -0.80
Cords Cable Ind 128.00 124.60 2.73 128.00 2.73
Guj Sidhee Cem 33.95 33.05 2.72 33.45 1.21
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
EIH Assoc Hotel 400.00 389.45 2.71 400.00 2.71
ICICI CNX 100 114.00 111.00 2.70 114.00 2.70
Vertoz Advertis 215.00 209.35 2.70 219.25 4.73
Pratibha Ind 7.65 7.45 2.68 7.55 1.34
Simbhaoli Sugar 25.25 24.60 2.64 24.90 1.22
Vindhya Telelin 1,358.40 1,323.55 2.63 1,346.50 1.73
Kalyani Forge 341.75 333.05 2.61 333.05 0.00
Bhandari Hosier 3.95 3.85 2.60 3.90 1.30
Lasa Supergener 135.00 131.60 2.58 133.00 1.06
TCI Finance 25.80 25.15 2.58 25.35 0.80
Pulz Electronic 54.00 52.65 2.56 52.65 0.00
Bannari A Spg 318.95 311.10 2.52 318.95 2.52
Tainwala Chem 120.00 117.05 2.52 118.00 0.81
Lokesh Machines 68.50 66.85 2.47 70.05 4.79
Invesco India N 1,084.00 1,058.00 2.46 1,058.00 0.00
Blue Blends 29.40 28.70 2.44 29.45 2.61
Excel Infoways 103.00 100.55 2.44 97.00 -3.53
Vijay Shanthi 27.50 26.85 2.42 27.35 1.86
Prakash Constro 6.40 6.25 2.40 6.05 -3.20
L&T Technology 1,018.70 995.05 2.38 995.00 -0.01
Banaras Beads 64.95 63.45 2.36 63.00 -0.71
Vaswani Ind 15.20 14.85 2.36 15.60 5.05
Jayaswal Neco 8.80 8.60 2.33 8.50 -1.16
Caplin Labs 649.70 635.05 2.31 637.95 0.46
Zota Health Car 221.00 216.00 2.31 216.00 0.00
Ujaas Energy 22.20 21.70 2.30 21.80 0.46
J Kumar Infra 302.30 295.50 2.30 299.00 1.18
Vinyl Chemicals 87.00 85.05 2.29 85.60 0.65
Rico Auto 97.00 94.85 2.27 98.50 3.85
Aries Agro 232.00 226.90 2.25 228.00 0.48
Kellton Tech 104.95 102.65 2.24 104.00 1.32
Gujarat Apollo 228.90 224.00 2.19 224.00 0.00
Eon Electric 116.90 114.40 2.19 113.10 -1.14
V2 Retail 509.40 498.55 2.18 508.15 1.93
Avadh Sugar 1,040.00 1,018.30 2.13 997.55 -2.04
Integra Garment 2.40 2.35 2.13 2.35 0.00
Cimmco 114.90 112.50 2.13 115.00 2.22
Reliance Naval 35.90 35.15 2.13 35.50 1.00
Orient Bell 311.00 304.50 2.13 307.75 1.07
Guj Ind Power 132.10 129.35 2.13 130.40 0.81
PTL Enterprises 55.50 54.35 2.12 54.35 0.00
Texmo Pipes 26.45 25.90 2.12 26.45 2.12
Spentex Ind 4.85 4.75 2.11 4.75 0.00
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Compuage Info 46.50 45.55 2.09 45.80 0.55
Pil Italica 14.75 14.45 2.08 14.75 2.08
Panoramic Uni 9.85 9.65 2.07 9.75 1.04
Manaksia 73.90 72.40 2.07 72.00 -0.55
Ansal Propertie 22.20 21.75 2.07 22.25 2.30
Bhansali Eng 170.80 167.35 2.06 169.50 1.28
Jash Engineerin 201.00 196.95 2.06 196.95 0.00
Arihant Super 148.45 145.45 2.06 145.05 -0.28
Prism Cement 117.00 114.65 2.05 115.75 0.96
SEL Manufacturi 2.50 2.45 2.04 2.40 -2.04
Swaraj Engines 1,979.00 1,939.70 2.03 1,970.00 1.56
Refex Ind 27.60 27.05 2.03 27.50 1.66
Kitex Garments 295.90 290.00 2.03 290.90 0.31
Madhya Pradesh 123.50 121.05 2.02 121.05 0.00
Shivam Auto 90.70 88.90 2.02 90.70 2.02
Pudumjee Pulp 30.50 29.90 2.01 30.15 0.84
Beta Drugs 173.10 169.70 2.00 169.70 0.00
Indiabulls Whol 236.00 231.40 1.99 230.00 -0.61
TV TodayNetwork 394.35 386.65 1.99 393.70 1.82
TPL Plastech 566.00 554.95 1.99 568.00 2.35
Oriental Hotels 38.65 37.90 1.98 38.20 0.79
JMC Projects 608.85 597.00 1.98 603.00 1.01
MMTC Ltd 72.20 70.80 1.98 73.00 3.11
Castex Tech 5.20 5.10 1.96 5.25 2.94
PSP Projects 528.00 517.85 1.96 529.00 2.15
Jullundur Motor 263.75 258.70 1.95 262.95 1.64
Sah Petroleums 83.50 81.90 1.95 82.90 1.22
SREI Infra 98.00 96.15 1.92 97.60 1.51
Religare Enterp 58.45 57.35 1.92 60.20 4.97
Essar Shipping 26.50 26.00 1.92 26.20 0.77
Man Infra 61.00 59.85 1.92 60.45 1.00
Bafna Pharma 26.60 26.10 1.92 26.50 1.53
Bansal Multifle 120.00 117.75 1.91 117.75 0.00
Tirupati Forge 69.30 68.00 1.91 69.30 1.91
Reliance MF Con 52.00 51.03 1.90 51.03 0.00
Omax Autos 80.50 79.00 1.90 80.50 1.90
Elnet Tech 68.10 66.85 1.87 66.85 0.00
KSK Energy Vent 8.20 8.05 1.86 8.10 0.62
Bharat Wire Rop 109.50 107.50 1.86 107.55 0.05
Tips Industries 122.95 120.70 1.86 120.70 0.00
Shree Rama News 27.55 27.05 1.85 27.35 1.11
Karur KC P 65.95 64.75 1.85 64.75 0.00
Blue Coast 138.50 136.00 1.84 136.00 0.00
Speciality Rest 177.00 173.80 1.84 174.70 0.52
GPT Infra 185.00 181.70 1.82 181.60 -0.06
Dish TV 81.15 79.70 1.82 79.70 0.00
Megasoft 14.00 13.75 1.82 13.75 0.00
Guj Mineral 160.05 157.20 1.81 158.50 0.83
Savita Oil Tech 1,399.80 1,374.90 1.81 1,399.95 1.82
Sanco Ind 56.20 55.20 1.81 55.25 0.09
Sabero Organics 178.00 174.85 1.80 174.85 0.00
Somi Conveyor 68.80 67.60 1.78 67.60 0.00
Vaibhav Global 704.50 692.15 1.78 700.00 1.13
Burnpur Cement 11.45 11.25 1.78 11.80 4.89
Sandesh 980.00 963.05 1.76 979.00 1.66
Sical Logistics 223.80 219.95 1.75 221.90 0.89
Subros 264.40 259.85 1.75 264.80 1.90
Pilani Invest 2,899.85 2,850.00 1.75 2,850.00 0.00
Pudumjee Paper 29.20 28.70 1.74 28.45 -0.87
Nahar Industria 99.35 97.65 1.74 98.50 0.87
Marathon Realty 592.65 582.55 1.73 582.95 0.07
Fourth Dimensio 99.70 98.00 1.73 98.00 0.00
Gammon Infra 2.95 2.90 1.72 2.90 0.00
Shankara Buildi 1,773.95 1,744.20 1.71 1,775.95 1.82
Zee Media 42.20 41.50 1.69 41.30 -0.48
AdityaBirlaNuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
Kaushalya Infra 3.00 2.95 1.69 3.00 1.69
Globus Spirits 138.00 135.70 1.69 142.40 4.94
Den Networks 106.75 105.00 1.67 106.55 1.48
Orient Green 9.25 9.10 1.65 9.20 1.10
SKIL Infra 33.90 33.35 1.65 32.20 -3.45
SAL Steel 6.20 6.10 1.64 6.20 1.64
BL Kashyap 58.90 57.95 1.64 58.85 1.55
Celebrity Fash 15.45 15.20 1.64 15.10 -0.66
Nandan Denim 159.50 156.95 1.62 157.20 0.16
Cupid 275.00 270.65 1.61 272.15 0.55
DIC India 599.00 589.50 1.61 574.85 -2.49
Arvind Infra 173.50 170.75 1.61 173.70 1.73
Muthoot Cap 626.50 616.55 1.61 620.35 0.62
Seshasayee Pape 894.85 880.65 1.61 890.00 1.06
SPML Infra 152.05 149.65 1.60 150.15 0.33
IFB Agro 712.00 700.80 1.60 695.05 -0.82
IRB Infra 198.25 195.15 1.59 197.75 1.33
Punj Lloyd 22.30 21.95 1.59 21.70 -1.14
Ortin Labs 25.65 25.25 1.58 25.40 0.59
Nacl Industries 44.95 44.25 1.58 44.10 -0.34
Jamna Auto 64.65 63.65 1.57 65.30 2.59
Momai Apparels 165.50 162.95 1.56 162.95 0.00
Superhouse 175.75 173.05 1.56 175.60 1.47
Suryalakshmi Co 88.50 87.15 1.55 88.50 1.55
Palash Securiti 84.95 83.65 1.55 84.45 0.96
Smartlink Net 101.95 100.40 1.54 101.95 1.54
Onelife Capital 26.50 26.10 1.53 25.50 -2.30
Shriram EPC 26.50 26.10 1.53 26.40 1.15
Unitech 6.70 6.60 1.52 6.70 1.52
Supreme Infra 96.95 95.50 1.52 96.95 1.52
Electrosteel 33.40 32.90 1.52 32.30 -1.82
Surana Solar 16.95 16.70 1.50 17.20 2.99
Responsive Ind 40.85 40.25 1.49 41.00 1.86
Saksoft 234.90 231.45 1.49 228.60 -1.23
Poddar Pigments 304.00 299.55 1.49 300.65 0.37
PPAP Automotive 577.40 569.00 1.48 583.00 2.46
Omkar Special 75.65 74.55 1.48 74.50 -0.07
Varun Beverages 512.90 505.40 1.48 508.05 0.52
Shreyans Ind 207.50 204.50 1.47 208.00 1.71
Emkay Global 228.00 224.70 1.47 225.50 0.36
Alembic Pharma 530.00 522.30 1.47 526.00 0.71
Hanung Toys 3.45 3.40 1.47 3.40 0.00
Ind-Swift Labs 38.00 37.45 1.47 37.45 0.00
Jay BharatMarut 522.95 515.45 1.46 517.40 0.38
NCL Industries 246.00 242.45 1.46 243.85 0.58
Orbit Exports 145.65 143.55 1.46 145.00 1.01
Sasta Sundar 131.90 130.00 1.46 130.00 0.00
Zensar Tech 843.00 830.85 1.46 837.00 0.74
Sakthi Sugars 24.30 23.95 1.46 24.25 1.25
RKEC Projects 132.90 131.00 1.45 131.00 0.00
Redington 184.90 182.25 1.45 184.95 1.48
Kridhan Infra 105.00 103.50 1.45 104.95 1.40
Kaya 934.90 921.55 1.45 930.00 0.92
Gokaldas Export 115.75 114.10 1.45 114.45 0.31
KCP Sugar 31.50 31.05 1.45 30.80 -0.81
NELCO 115.65 114.00 1.45 114.40 0.35
MAS Financial S 628.00 619.00 1.45 618.05 -0.15
Infinite Comp 248.00 244.50 1.43 247.25 1.12
Hilton Metal 39.00 38.45 1.43 39.45 2.60
AYM Syntex 56.70 55.90 1.43 56.50 1.07
Thyrocare Techn 673.95 664.50 1.42 668.10 0.54
Zenithexpo 57.80 57.00 1.40 57.00 0.00
Atlanta 97.85 96.50 1.40 98.15 1.71
Jaiprakash Asso 18.30 18.05 1.39 18.10 0.28
Sterlite Techno 300.00 295.90 1.39 308.05 4.11
Zylog Systems 3.65 3.60 1.39 3.50 -2.78
Advani Hotels 77.25 76.20 1.38 77.60 1.84
Usha Martin 22.00 21.70 1.38 22.00 1.38
Alkali Metals 73.50 72.50 1.38 73.05 0.76
Setco Auto 55.50 54.75 1.37 54.65 -0.18
JHS Svendgaard 70.50 69.55 1.37 70.00 0.65
Ansal Housing 22.15 21.85 1.37 22.45 2.75
Bajaj Holdings 2,930.00 2,890.50 1.37 2,876.05 -0.50
Mandhana Retail 143.95 142.00 1.37 143.10 0.77
SQS India BFSI 510.00 503.15 1.36 502.05 -0.22
Cubex Tubings 29.75 29.35 1.36 27.90 -4.94
Arrow Textiles 44.95 44.35 1.35 45.60 2.82
Euro Ceramics 7.50 7.40 1.35 7.55 2.03
SIL Invest 485.00 478.55 1.35 472.00 -1.37
WABCO India 7,168.40 7,073.70 1.34 7,115.45 0.59
Hinduja Foundri 37.70 37.20 1.34 37.20 0.00
Kokuyo Camlin 139.95 138.10 1.34 149.60 8.33
IG Petro 728.25 718.60 1.34 723.60 0.70
Avanti Feeds 2,545.00 2,511.65 1.33 2,555.85 1.76
GSS Infotech 26.65 26.30 1.33 26.20 -0.38
Petron Eng Cons 133.85 132.10 1.32 133.45 1.02
Hind Motors 7.70 7.60 1.32 7.65 0.66
Dewan Housing 583.80 576.25 1.31 579.00 0.48
HMT 38.60 38.10 1.31 38.10 0.00
Aarvee Denim 46.40 45.80 1.31 46.00 0.44
Ashima 30.95 30.55 1.31 30.85 0.98
Sadbhav Infra 138.70 136.90 1.31 137.40 0.37
Supreme Petro 375.40 370.60 1.30 375.35 1.28
Windsor 89.75 88.60 1.30 88.80 0.23
MSP Steel 19.45 19.20 1.30 19.45 1.30
OCL Iron 3.90 3.85 1.30 3.85 0.00
Kotak PSU Bank 378.00 373.20 1.29 376.00 0.75
Rajshree Sugars 54.80 54.10 1.29 54.35 0.46
Rajapalayam 317.00 313.00 1.28 313.00 0.00
Bang Overseas 39.50 39.00 1.28 39.50 1.28
INFRA BEES 354.84 350.36 1.28 354.84 1.28
MBL Infra 23.80 23.50 1.28 23.50 0.00
Mahindra CIE 243.20 240.15 1.27 239.95 -0.08
Man Industries 111.50 110.10 1.27 110.05 -0.05
Gujarat Pipavav 139.90 138.15 1.27 139.40 0.90
Raj Television 60.00 59.25 1.27 59.60 0.59
Arcotech 56.20 55.50 1.26 56.90 2.52
Prabhat Dairy 225.00 222.20 1.26 233.00 4.86
Precision Camsh 112.95 111.55 1.26 112.80 1.12
Nestle 8,035.00 7,935.80 1.25 7,953.75 0.23
Petronet LNG 248.00 244.95 1.25 245.85 0.37
Gyscoal Alloys 8.10 8.00 1.25 7.75 -3.13
NESCO 522.80 516.35 1.25 519.50 0.61
Tata Global Bev 288.00 284.45 1.25 286.80 0.83
Goa Carbon 810.05 800.10 1.24 810.10 1.25
Brooks Labs 106.20 104.90 1.24 105.65 0.71
The Byke Hosp 167.00 164.95 1.24 166.45 0.91
NIIT Tech 620.80 613.25 1.23 622.15 1.45
Celestial Bio 20.65 20.40 1.23 20.40 0.00
Ugar Sugar Work 28.80 28.45 1.23 28.85 1.41
Tejas Networks 392.00 387.25 1.23 394.05 1.76
Zicom 20.80 20.55 1.22 20.40 -0.73
Hexaware Tech 324.15 320.25 1.22 321.95 0.53
Maithan Alloys 786.90 777.45 1.22 792.00 1.87
Aegis Logistics 275.70 272.40 1.21 267.45 -1.82
Dr Reddys Labs 2,288.10 2,260.70 1.21 2,282.95 0.98
Umang Dairies 79.75 78.80 1.21 80.45 2.09
Jubilant Food 1,722.00 1,701.45 1.21 1,697.95 -0.21
Sona Koyo Stee 108.35 107.05 1.21 107.10 0.05
SML Isuzu 855.00 844.75 1.21 847.10 0.28
Rane Engine 643.60 635.90 1.21 634.00 -0.30
Sreeleathers 193.75 191.45 1.20 193.10 0.86
Shanthi Gears 142.85 141.15 1.20 142.50 0.96
Bombay Dyeing 236.50 233.70 1.20 236.90 1.37
Arman Financial 254.00 251.00 1.20 262.70 4.66
Mangalam Cement 352.80 348.65 1.19 350.50 0.53
Orient Paper 136.45 134.85 1.19 134.30 -0.41
IVRCL 4.25 4.20 1.19 4.30 2.38
United Brewerie 1,037.15 1,025.00 1.19 1,036.65 1.14
TD Power System 175.50 173.45 1.18 177.00 2.05
Pushpanjali Rea 77.40 76.50 1.18 76.50 0.00
Godawari Power 195.25 193.00 1.17 201.70 4.51
Orient Cement 164.00 162.10 1.17 162.25 0.09
Guj Heavy Chem 294.90 291.50 1.17 293.00 0.51
PBA Infra 17.30 17.10 1.17 17.10 0.00
Sun TV Network 927.00 916.25 1.17 921.75 0.60
Sicagen India 43.20 42.70 1.17 43.15 1.05
AGC Networks 161.15 159.30 1.16 164.50 3.26
ITD Cementation 204.85 202.50 1.16 202.65 0.07
Guj State Petro 204.80 202.45 1.16 204.05 0.79
Dhunseri Petro 140.50 138.90 1.15 141.30 1.73
JITF Infralogis 48.25 47.70 1.15 48.25 1.15
GTN Industries 17.80 17.60 1.14 17.60 0.00
PVR 1,316.90 1,302.10 1.14 1,307.00 0.38
Sunteck Realty 414.15 409.50 1.14 412.70 0.78
GEI Industrial 4.45 4.40 1.14 4.40 0.00
Neuland Lab 886.55 876.65 1.13 883.80 0.82
Pennar Eng 98.85 97.75 1.13 97.75 0.00
Time Techno 201.85 199.60 1.13 199.95 0.18
Tamilnadu Petro 71.80 71.00 1.13 71.60 0.85
Royal Orchid 161.65 159.85 1.13 159.00 -0.53
Zen Tech 125.90 124.50 1.12 127.75 2.61
Salasar Techno 288.80 285.60 1.12 286.50 0.32
National Steel 40.50 40.05 1.12 40.35 0.75
OnMobile Global 54.50 53.90 1.11 54.05 0.28
ONGC 185.95 183.90 1.11 185.25 0.73
Sujana Towers 4.55 4.50 1.11 4.50 0.00
Star Paper 276.95 273.90 1.11 282.25 3.05
IOL Chemicals 73.50 72.70 1.10 72.20 -0.69
Visaka Ind 624.65 617.85 1.10 625.05 1.17
Eveready Ind 426.60 421.95 1.10 426.90 1.17
Karnataka Bank 147.00 145.40 1.10 146.25 0.58
Capital Trust 518.35 512.75 1.09 520.00 1.41
Metalyst Forgin 32.60 32.25 1.09 31.40 -2.64
PNC Infratech 184.90 182.90 1.09 184.40 0.82
Amara Raja Batt 787.00 778.50 1.09 779.00 0.06
Ruchira Papers 195.15 193.05 1.09 196.25 1.66
3M India 16,284.00 16,109.60 1.08 16,244.80 0.84
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
Aptech 370.00 366.10 1.07 369.50 0.93
Kirloskar Oil 368.50 364.60 1.07 368.60 1.10
Indian Metals & 611.95 605.45 1.07 612.85 1.22
EIH 146.45 144.90 1.07 145.70 0.55
Indo Tech Trans 198.00 195.90 1.07 195.90 0.00
LEEL 269.80 266.95 1.07 265.75 -0.45
ILandFS 28.25 27.95 1.07 27.55 -1.43
Trigyn Tech 136.70 135.25 1.07 136.30 0.78
Vardhman Acryli 47.50 47.00 1.06 47.00 0.00
Ganesh Housing 129.55 128.20 1.05 129.85 1.29
Deep Industries 207.00 204.85 1.05 206.00 0.56
Nectar Life 33.75 33.40 1.05 33.65 0.75
MEP Infra 91.90 90.95 1.04 93.15 2.42
Genus Power 72.70 71.95 1.04 72.60 0.90
NRB Industrial 29.35 29.05 1.03 29.05 0.00
MOSt M100 ETF 20.69 20.48 1.03 20.69 1.03
MOSt M50 ETF 98.50 97.50 1.03 98.50 1.03
Religare Nifty 775.00 767.10 1.03 767.10 0.00
Rane Brake 1,163.45 1,151.75 1.02 1,145.15 -0.57
Oil India 360.00 356.35 1.02 360.40 1.14
Future Ent DVR 49.60 49.10 1.02 49.90 1.63
Mindteck 73.95 73.20 1.02 73.20 0.00
Kolte-Patil 351.50 348.00 1.01 353.05 1.45
Pressman Advt 75.00 74.25 1.01 74.80 0.74
Advanta 650.00 643.50 1.01 643.50 0.00
Ajmera Realty 306.35 303.30 1.01 305.50 0.73
Tube Investment 262.40 259.80 1.00 258.05 -0.67
Jubilant Life 678.95 672.20 1.00 680.90 1.29
Sundaram Multi 5.05 5.00 1.00 5.05 1.00
Dollar Ind 469.90 465.25 1.00 466.20 0.20
Kamat Hotels 121.55 120.35 1.00 122.00 1.37
Future Ent 50.60 50.10 1.00 50.35 0.50
Mangalore Chem 75.75 75.00 1.00 75.25 0.33
Arrow Greentech 479.00 474.25 1.00 478.75 0.95
Monsanto India 2,485.20 2,460.65 1.00 2,458.00 -0.11
Alicon Castallo 564.45 558.85 1.00 564.45 1.00
Morepen Lab 25.20 24.95 1.00 25.45 2.00
Kothari Product 198.20 196.25 0.99 198.00 0.89
Srikalahasthi 371.80 368.15 0.99 369.10 0.26
Patel Eng 81.60 80.80 0.99 81.35 0.68
Brigade Enterp 300.00 297.05 0.99 297.85 0.27
HT Media 96.75 95.80 0.99 95.50 -0.31
HeidelbergCemen 157.60 156.05 0.99 155.90 -0.10
Talwalkars Fitn 305.70 302.70 0.99 303.50 0.26
Satin Credit 396.60 392.75 0.98 398.25 1.40
Sanghi Ind 118.25 117.10 0.98 118.30 1.02
Hester Bio 1,385.00 1,371.55 0.98 1,385.00 0.98
Panama Petro 216.00 213.90 0.98 214.95 0.49
Huhtamaki PPL 359.45 355.95 0.98 356.15 0.06
Munjal Showa 272.95 270.30 0.98 272.50 0.81
Manali Petro 36.25 35.90 0.97 35.85 -0.14
Hind Copper 93.70 92.80 0.97 93.45 0.70
GM Breweries 893.90 885.35 0.97 889.10 0.42
HPCL 427.45 423.35 0.97 425.85 0.59
Godrej Agrovet 553.90 548.60 0.97 547.95 -0.12
GNA Axles 378.50 374.85 0.97 379.00 1.11
AMD Industries 46.80 46.35 0.97 46.55 0.43
Muthoot Finance 417.00 413.00 0.97 418.75 1.39
Filatex India 218.90 216.80 0.97 218.15 0.62
NCC 119.95 118.80 0.97 119.60 0.67
TeamLease Ser. 2,164.95 2,144.25 0.97 2,161.30 0.80
UCAL Fuel 246.70 244.35 0.96 250.75 2.62
Salzer Electro 236.20 233.95 0.96 232.25 -0.73
Talbros Auto 273.00 270.40 0.96 272.10 0.63
8K Miles Soft 923.40 914.60 0.96 923.90 1.02
HPL Electric & 131.15 129.90 0.96 130.20 0.23
Maral Overseas 42.00 41.60 0.96 41.60 0.00
Hisar Metal 100.00 99.05 0.96 99.05 0.00
Lypsa Gems 36.90 36.55 0.96 36.80 0.68
Cigniti Tech 283.30 280.60 0.96 280.00 -0.21
Mastek 390.55 386.85 0.96 391.60 1.23
Fineotex Chem 42.15 41.75 0.96 42.20 1.08
Rain Industries 357.90 354.50 0.96 359.80 1.50
Easun Reyrl 21.25 21.05 0.95 21.25 0.95
Genesys Int 327.80 324.70 0.95 327.55 0.88
Morarjee Text 48.00 47.55 0.95 48.55 2.10
CPSE ETF 29.69 29.41 0.95 29.50 0.31
Hero Motocorp 3,452.00 3,419.45 0.95 3,432.30 0.38
Vidhi Dyestuffs 100.95 100.00 0.95 101.50 1.50
VIP Industries 343.70 340.45 0.95 341.85 0.41
Shree Pushkar 256.45 254.05 0.94 254.15 0.04
Gulshan Poly 80.90 80.15 0.94 80.80 0.81
Kesoram 150.30 148.90 0.94 149.00 0.07
Puravankara Pro 161.40 159.90 0.94 163.30 2.13
Divis Labs 1,051.90 1,042.20 0.93 1,048.25 0.58
Munjal Auto Ind 81.80 81.05 0.93 81.25 0.25
JUNIOR BEES 302.40 299.62 0.93 301.28 0.55
Page Industries 22,585.00 22,377.35 0.93 22,533.85 0.70
ICE Make Refrig 98.00 97.10 0.93 99.00 1.96
Rupa and Comp 480.75 476.30 0.93 484.95 1.82
Walchandnagar 227.40 225.30 0.93 227.80 1.11
Rural Elect Cor 147.10 145.75 0.93 145.00 -0.51
Vakrangee 752.20 745.25 0.93 749.80 0.61
Honeywell Autom 20,172.90 19,988.80 0.92 20,258.00 1.35
Bigbloc Constru 120.05 118.95 0.92 119.95 0.84
NIIT 94.00 93.15 0.91 94.75 1.72
Naga Dhunseri 890.00 881.95 0.91 881.95 0.00
Indian Hotels 121.35 120.25 0.91 120.90 0.54
De Nora India 239.65 237.50 0.91 241.85 1.83
VasconEngg 39.00 38.65 0.91 38.50 -0.39
Vadilal Ind 987.80 978.95 0.90 989.05 1.03
Renaissance Jew 230.40 228.35 0.90 230.50 0.94
HBL Power 67.00 66.40 0.90 66.85 0.68
DCM Shriram 580.00 574.80 0.90 588.90 2.45
Adani Ports 397.55 394.00 0.90 393.10 -0.23
Gravita India 151.35 150.00 0.90 150.45 0.30
Cadila Health 410.00 406.35 0.90 405.90 -0.11
Federal Bank 105.95 105.00 0.90 105.40 0.38
CG Consumer 259.00 256.70 0.90 259.40 1.05
Kanoria Chem 95.50 94.65 0.90 94.70 0.05
BPL 95.60 94.75 0.90 98.75 4.22
Firstsource Sol 39.40 39.05 0.90 38.80 -0.64
Viceroy Hotels 17.05 16.90 0.89 17.00 0.59
HIL 1,249.00 1,237.95 0.89 1,257.95 1.62
Healthcare Glob 278.05 275.60 0.89 275.60 0.00
Precision Wires 244.40 242.25 0.89 244.25 0.83
HEG 1,904.00 1,887.20 0.89 1,925.65 2.04
Castrol 409.85 406.25 0.89 407.00 0.18
EID Parry 356.00 352.85 0.89 356.15 0.94
Monnet Ispat 34.15 33.85 0.89 33.60 -0.74
VST Tillers 2,230.50 2,210.85 0.89 2,221.90 0.50
Reliance Comm 11.40 11.30 0.88 11.30 0.00
Veto Switch 222.30 220.35 0.88 222.85 1.13
UFO Moviez 508.40 503.95 0.88 509.00 1.00
Artemis Global 120.95 119.90 0.88 119.90 0.00
BF Investment 378.00 374.70 0.88 377.50 0.75
Gateway Distri 242.00 239.90 0.88 240.00 0.04
Lycos Internet 5.75 5.70 0.88 5.45 -4.39
OCL India 1,492.95 1,480.00 0.88 1,485.00 0.34
Hang Seng BEES 2,874.99 2,850.00 0.88 2,850.00 0.00
Jubilant Ind 257.70 255.45 0.88 261.00 2.17
Bhageria Indu 269.00 266.65 0.88 268.05 0.53
Andhra Sugar 507.00 502.60 0.88 502.95 0.07
Dolphin Offshor 120.80 119.75 0.88 118.45 -1.09
Parag Milk Food 273.90 271.55 0.87 275.15 1.33
JB Chemicals 299.95 297.35 0.87 300.00 0.89
Network 18 51.90 51.45 0.87 51.65 0.39
Nat Fert 63.50 62.95 0.87 63.55 0.95
Ambuja Cements 266.40 264.10 0.87 264.85 0.28
Siyaram Silk 730.00 723.70 0.87 714.00 -1.34
Linc PenandPlas 367.80 364.65 0.86 364.10 -0.15
BF Utilities 458.00 454.10 0.86 458.50 0.97
Minda Corp 187.40 185.80 0.86 187.25 0.78
Eris Life 787.95 781.25 0.86 777.50 -0.48
Dalmia Bharat 3,174.00 3,147.05 0.86 3,166.25 0.61
Mahindra Life 460.75 456.80 0.86 458.50 0.37
Good Luck 82.35 81.65 0.86 82.85 1.47
Peninsula Land 35.50 35.20 0.85 35.30 0.28
Natco Pharma 970.00 961.85 0.85 1,001.60 4.13
Hatsun Agro 840.00 832.90 0.85 837.20 0.52
Dharani Sugars 29.90 29.65 0.84 29.75 0.34
Hind Composites 463.00 459.15 0.84 462.80 0.79
Linde India 490.00 485.90 0.84 485.00 -0.19
Bombay Burmah 1,484.00 1,471.60 0.84 1,478.65 0.48
KEI Industries 385.40 382.20 0.84 383.50 0.34
Maan Aluminium 143.85 142.65 0.84 144.25 1.12
Transformers 36.05 35.75 0.84 36.15 1.12
Tribhovandas 121.30 120.30 0.83 119.15 -0.96
Shah Alloys 18.25 18.10 0.83 18.10 0.00
Symphony 1,603.00 1,589.80 0.83 1,594.95 0.32
L&T Finance 164.80 163.45 0.83 164.20 0.46
Lovable Lingeri 236.60 234.65 0.83 236.50 0.79
Action Const 140.20 139.05 0.83 141.50 1.76
Karur Vysya 116.95 116.00 0.82 116.50 0.43
Everonn Edu 12.25 12.15 0.82 12.15 0.00
Apcotex Ind 493.95 489.95 0.82 494.00 0.83
Mukand 85.95 85.25 0.82 84.70 -0.65
Madhucon Projec 30.85 30.60 0.82 30.60 0.00
Rolta 55.65 55.20 0.82 55.30 0.18
V-Mart Retail 1,364.50 1,353.40 0.82 1,357.95 0.34
Tata Elxsi 927.00 919.55 0.81 920.70 0.13
Shakti Pumps 424.00 420.60 0.81 423.05 0.58
Zee Learn 43.60 43.25 0.81 43.80 1.27
Excel Crop Care 2,014.00 1,997.80 0.81 2,014.00 0.81
Pennar Inds 62.30 61.80 0.81 62.10 0.49
Idea Cellular 93.55 92.80 0.81 93.00 0.22
PTC India 112.30 111.40 0.81 111.00 -0.36
Pitti Laminatio 100.00 99.20 0.81 100.20 1.01
Balkrishna Ind 2,461.00 2,441.30 0.81 2,464.95 0.97
IndraprasthaGas 324.70 322.10 0.81 323.20 0.34
Gammon India 6.20 6.15 0.81 6.00 -2.44
GTL Infra 6.20 6.15 0.81 6.10 -0.81
Hind Zinc 291.15 288.80 0.81 289.25 0.16
Aditya Birla F 170.55 169.20 0.80 168.40 -0.47
Kakatiya Cement 404.85 401.65 0.80 404.90 0.81
Sterling Tools 430.95 427.55 0.80 433.40 1.37
Thirumalai Chem 2,103.00 2,086.40 0.80 2,107.40 1.01
Surya Roshni 373.60 370.65 0.80 371.50 0.23
RSWM 341.00 338.30 0.80 338.00 -0.09
Jindal Saw 115.10 114.20 0.79 115.05 0.74
Sanwaria Consum 19.10 18.95 0.79 19.50 2.90
Texmaco Infra 70.00 69.45 0.79 69.90 0.65
Xpro India 51.00 50.60 0.79 50.60 0.00
Rashtriya Chem 88.90 88.20 0.79 88.75 0.62
Skipper 261.40 259.35 0.79 260.00 0.25
Financial Tech 95.15 94.40 0.79 95.00 0.64
Datamatics Glob 127.00 126.00 0.79 127.30 1.03
Arvind 428.90 425.55 0.79 425.90 0.08
JK Paper 134.90 133.85 0.78 133.85 0.00
Escorts 674.50 669.30 0.78 668.75 -0.08
Future Consumer 64.20 63.70 0.78 63.25 -0.71
Lyka Labs 58.40 57.95 0.78 58.80 1.47
Camlin Fine 109.40 108.55 0.78 110.75 2.03
Inox Wind 147.95 146.80 0.78 146.10 -0.48
Bhushan 64.40 63.90 0.78 64.35 0.70
Jindal PolyFilm 398.80 395.70 0.78 398.00 0.58
Schneider Elect 122.00 121.05 0.78 122.50 1.20
RS Software 83.65 83.00 0.78 83.55 0.66
Welspun Corp 130.75 129.75 0.77 131.70 1.50
Venkys 2,845.00 2,823.20 0.77 2,839.80 0.59
Precot Meridian 91.95 91.25 0.77 91.25 0.00
Bharat Road Net 197.50 196.00 0.77 197.65 0.84
Mukund Engg 46.00 45.65 0.77 46.50 1.86
Gati 133.45 132.45 0.76 133.05 0.45
HDIL 53.05 52.65 0.76 53.00 0.66
Kwality 105.80 105.00 0.76 107.15 2.05
LT Foods 79.60 79.00 0.76 80.10 1.39
Gabriel India 192.50 191.05 0.76 190.25 -0.42
Future Life 345.00 342.40 0.76 340.25 -0.63
Quick Heal Tech 252.55 250.65 0.76 252.65 0.80
SKM Egg Product 99.70 98.95 0.76 101.35 2.43
SBI ETF Junior 301.00 298.72 0.76 298.72 0.00
Tanla Solutions 33.00 32.75 0.76 32.70 -0.15
Radico Khaitan 271.90 269.85 0.76 272.00 0.80
Sumeet Ind 33.00 32.75 0.76 32.65 -0.31
Shipping Corp 94.15 93.45 0.75 93.90 0.48
Hikal 235.00 233.25 0.75 234.50 0.54
Ajanta Pharma 1,430.45 1,419.80 0.75 1,441.95 1.56
Ambika Cotton 1,289.50 1,279.90 0.75 1,289.45 0.75
Madhav Marbles 66.95 66.45 0.75 67.50 1.58
Kotak MF-GETF 252.75 250.90 0.74 251.70 0.32
Murudeshwar Cer 47.40 47.05 0.74 47.50 0.96
CMM Infraprojec 82.10 81.50 0.74 81.50 0.00
Hind Oil Explor 135.60 134.60 0.74 134.25 -0.26
Salora Inter 54.50 54.10 0.74 54.50 0.74
Tarapur Trans 6.80 6.75 0.74 6.75 0.00
Rane Madras 760.85 755.25 0.74 750.00 -0.70
R Shares Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
Vesuvius India 1,215.05 1,206.25 0.73 1,215.00 0.73
NALCO 75.90 75.35 0.73 75.85 0.66
ITC 260.90 259.00 0.73 259.25 0.10
PNB 169.00 167.80 0.72 168.15 0.21
Himadri Chem 154.40 153.30 0.72 153.85 0.36
BPCL 509.95 506.30 0.72 511.10 0.95
Heritage Foods 778.05 772.50 0.72 774.00 0.19
Dalmia Sugar 140.70 139.70 0.72 139.60 -0.07
Polyplex Corp 563.00 558.95 0.72 561.00 0.37
Supreme Ind 1,147.30 1,139.15 0.72 1,152.85 1.20
Whirlpool 1,500.95 1,490.40 0.71 1,492.60 0.15
Parsvnath 28.35 28.15 0.71 28.20 0.18
Mirc Electronic 49.60 49.25 0.71 49.15 -0.20
Intl Paper APPM 310.35 308.15 0.71 314.80 2.16
HFCL 28.30 28.10 0.71 28.35 0.89
Ashapura Mine 91.70 91.05 0.71 91.10 0.05
Bajaj Hind 14.45 14.35 0.70 14.25 -0.70
BGR Energy 129.55 128.65 0.70 129.30 0.51
Flexituff Inter 86.40 85.80 0.70 84.75 -1.22
GTL 14.40 14.30 0.70 14.35 0.35
Kingfa Science 824.00 818.25 0.70 821.20 0.36
Dixon Technolog 3,287.95 3,265.20 0.70 3,285.90 0.63
Majesco 522.60 518.95 0.70 521.60 0.51
CenturyPlyboard 328.85 326.60 0.69 329.10 0.77
Mcnally Bh Engg 58.10 57.70 0.69 57.70 0.00
Indosolar 7.30 7.25 0.69 7.25 0.00
Vedanta 285.50 283.55 0.69 286.00 0.86
TCI Express 549.00 545.25 0.69 544.00 -0.23
Alchemist 14.70 14.60 0.68 14.70 0.68
Britannia 4,847.50 4,814.85 0.68 4,784.40 -0.63
Oriental Bank 119.25 118.45 0.68 118.95 0.42
Career Point 125.75 124.90 0.68 126.40 1.20
Archies 36.90 36.65 0.68 37.20 1.50
Motilal Oswal F 1,390.00 1,380.80 0.67 1,375.85 -0.36
Mcleod 202.70 201.35 0.67 199.70 -0.82
Jyothy Labs 369.00 366.55 0.67 365.40 -0.31
Nila Infra 22.40 22.25 0.67 21.95 -1.35
LIC Housing Fin 548.00 544.35 0.67 544.85 0.09
Marico 310.00 307.95 0.67 308.05 0.03
TVS Electronics 399.00 396.35 0.67 402.60 1.58
Uttam Galva 22.80 22.65 0.66 22.75 0.44
Yes Bank 303.90 301.90 0.66 303.15 0.41
Quess Corp 1,017.95 1,011.25 0.66 1,018.60 0.73
Apar Ind 779.45 774.35 0.66 770.70 -0.47
Tata Coffee 159.95 158.90 0.66 159.60 0.44
P and G 9,537.80 9,475.30 0.66 9,475.10 0.00
Pfizer 2,010.00 1,996.85 0.66 2,001.00 0.21
JagranPrakashan 168.75 167.65 0.66 168.55 0.54
A2Z Infra Eng 38.00 37.75 0.66 38.00 0.66
Mahindra Holida 340.25 338.05 0.65 340.00 0.58
Godrej Prop 709.00 704.40 0.65 707.00 0.37
Jai Corp 177.00 175.85 0.65 177.50 0.94
Aarti Drugs 546.00 542.50 0.65 542.15 -0.06
Mah Scooters 2,721.35 2,703.80 0.65 2,720.00 0.60
Dhanlaxmi Bank 30.80 30.60 0.65 30.60 0.00
Tamil Newsprint 438.00 435.15 0.65 434.50 -0.15
UltraTechCement 4,302.15 4,274.35 0.65 4,268.50 -0.14
GlaxoSmith Con 6,288.00 6,247.85 0.64 6,241.65 -0.10
Viji Finance 7.90 7.85 0.64 7.80 -0.64
Anjani Cement 234.95 233.45 0.64 233.45 0.00
Future Market 148.95 148.00 0.64 148.50 0.34
Ramco Cements 705.00 700.55 0.64 701.65 0.16
Greaves Cotton 118.50 117.75 0.64 118.45 0.59
Bank of Baroda 164.80 163.75 0.64 163.70 -0.03
Dabur India 347.95 345.75 0.64 344.25 -0.43
Ashoka Buildcon 237.10 235.60 0.64 238.00 1.02
Aarti Industrie 909.00 903.25 0.64 908.50 0.58
PNB Housing Fin 1,338.00 1,329.60 0.63 1,329.10 -0.04
Madras Fert 40.15 39.90 0.63 40.55 1.63
Minda Ind 1,121.00 1,114.00 0.63 1,129.30 1.37
Colgate 1,057.35 1,050.70 0.63 1,053.60 0.28
CESC 1,020.00 1,013.65 0.63 1,018.90 0.52
20 Microns 56.00 55.65 0.63 56.10 0.81
Avenue Supermar 1,115.00 1,108.00 0.63 1,110.50 0.23
Sobha 554.00 550.55 0.63 548.10 -0.45
RPP Infra Proj 305.00 303.10 0.63 303.00 -0.03
Zuari Global 262.20 260.55 0.63 261.75 0.46
Vardhman Specia 163.00 162.00 0.62 163.55 0.96
Birla Ericsson 65.00 64.60 0.62 63.85 -1.16
Bharat Forge 689.90 685.65 0.62 692.10 0.94
Gitanjali Gems 72.55 72.10 0.62 73.30 1.66
Berger Paints 251.40 249.85 0.62 251.00 0.46
MRF 66,480.00 66,072.60 0.62 66,346.05 0.41
Equitas Holding 137.50 136.65 0.62 136.95 0.22
Indiabulls Real 201.60 200.35 0.62 201.55 0.60
Guj Alkali 714.00 709.65 0.61 712.75 0.44
Power Finance 115.95 115.25 0.61 115.65 0.35
Schaeffler Ind 5,120.00 5,088.90 0.61 5,120.00 0.61
Larsen 1,196.50 1,189.25 0.61 1,196.00 0.57
Birla Gold ETF 2,650.00 2,634.00 0.61 2,634.00 0.00
Lumax Inds 2,066.90 2,054.30 0.61 2,068.90 0.71
Allcargo 182.45 181.35 0.61 182.45 0.61
Tata Steel 685.00 680.85 0.61 683.25 0.35
Sagar Cement 815.00 810.05 0.61 821.00 1.35
Subex 8.20 8.15 0.61 8.15 0.00
UTI-Sensex ETF 345.25 343.15 0.61 343.15 0.00
LML 8.40 8.35 0.60 8.45 1.20
Capital First 671.80 667.80 0.60 663.55 -0.64
Hathway Cable 41.85 41.60 0.60 41.45 -0.36
Crown Lifters 75.60 75.15 0.60 75.15 0.00
Bajaj Electric 470.00 467.20 0.60 471.00 0.81
Max India 125.40 124.65 0.60 125.40 0.60
Kotak Nifty ETF 103.75 103.13 0.60 103.43 0.29
BSE 909.10 903.70 0.60 904.80 0.12
Magma Fincorp 162.70 161.75 0.59 160.00 -1.08
Infibeam Incorp 161.85 160.90 0.59 161.65 0.47
EngineersInd 187.00 185.90 0.59 185.50 -0.22
JBM Auto 515.50 512.50 0.59 523.10 2.07
Sheela Foam 1,734.95 1,724.70 0.59 1,696.55 -1.63
Tokyo Plast Int 127.10 126.35 0.59 126.35 0.00
Dredging Cor 651.00 647.25 0.58 651.05 0.59
BEML 1,509.00 1,500.30 0.58 1,500.00 -0.02
Gillanders Arbu 86.30 85.80 0.58 85.80 0.00
KCP 120.80 120.10 0.58 120.30 0.17
Kajaria Ceramic 699.00 695.00 0.58 687.15 -1.13
Just Dial 508.40 505.45 0.58 507.15 0.34
Advanced Enzyme 283.00 281.40 0.57 282.50 0.39
United Spirits 3,374.95 3,355.75 0.57 3,377.00 0.63
Signet Ind 8.75 8.70 0.57 8.70 0.00
Thomas Scott 17.90 17.80 0.56 17.80 0.00
Hind Constr 35.70 35.50 0.56 35.40 -0.28
AU Small Financ 703.20 699.30 0.56 696.45 -0.41
Pritish Nandy 27.00 26.85 0.56 29.00 8.01
Gandhi Spl Tube 349.85 347.90 0.56 346.10 -0.52
Diamond Power 17.95 17.85 0.56 17.85 0.00
MOIL 226.00 224.75 0.56 226.50 0.78
CRISIL 1,798.00 1,788.00 0.56 1,793.90 0.33
Deepak Fert 385.45 383.35 0.55 384.95 0.42
Chennai Petro 420.45 418.15 0.55 421.20 0.73
Dishman Carboge 295.05 293.45 0.55 296.00 0.87
Merck 1,151.40 1,145.15 0.55 1,146.00 0.07
Orchid Pharma 18.40 18.30 0.55 17.65 -3.55
Tourism Finance 154.15 153.30 0.55 153.25 -0.03
Sov Gold SR-II 2,735.00 2,720.00 0.55 2,735.10 0.56
Reliance Power 36.30 36.10 0.55 36.05 -0.14
Snowman Logist 55.30 55.00 0.55 55.15 0.27
Sunflag Iron 74.70 74.30 0.54 74.15 -0.20
Tata Metaliks 800.00 795.70 0.54 805.10 1.18
Prestige Estate 295.20 293.60 0.54 292.05 -0.53
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
Jyoti Structure 9.30 9.25 0.54 9.30 0.54
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
HDFC Life 382.85 380.80 0.54 380.50 -0.08
Ashiana Housing 168.30 167.40 0.54 167.90 0.30
L&T Infotech 1,062.50 1,056.95 0.53 1,046.95 -0.95
Nilkamal 1,792.00 1,782.60 0.53 1,810.00 1.54
Panacea Biotec 236.00 234.75 0.53 234.30 -0.19
Capacite Infra 401.15 399.05 0.53 398.75 -0.08
India Glycols 415.20 413.00 0.53 417.00 0.97
Dynemic Product 189.05 188.05 0.53 187.75 -0.16
Tata Chemicals 715.10 711.30 0.53 715.45 0.58
Sharda Crop 463.00 460.60 0.52 461.05 0.10
Perfect Infra 29.25 29.10 0.52 29.10 0.00
Pricol 116.40 115.80 0.52 116.75 0.82
Bank of India 175.00 174.10 0.52 173.90 -0.11
Adlabs Ent 68.00 67.65 0.52 67.05 -0.89
IDFC 58.10 57.80 0.52 57.35 -0.78
Granules India 129.00 128.35 0.51 128.15 -0.16
Bhagyanagar Ind 49.35 49.10 0.51 48.80 -0.61
Elecon Eng 89.50 89.05 0.51 90.25 1.35
Eros Intern 199.00 198.00 0.51 199.10 0.56
Housing & Urban 78.60 78.20 0.51 78.35 0.19
Texmaco Rail 108.90 108.35 0.51 108.75 0.37
Tata Motors 404.00 401.95 0.51 402.25 0.07
UCO Bank 30.00 29.85 0.50 29.80 -0.17
Vivimed Labs 111.20 110.65 0.50 111.35 0.63
UPL 729.70 726.05 0.50 728.75 0.37
Indoco Remedies 274.00 272.65 0.50 274.50 0.68
Lakshmi Machine 5,831.00 5,802.20 0.50 5,828.20 0.45
Jet Airways 681.00 677.60 0.50 682.00 0.65
AB Capital 185.70 184.80 0.49 184.55 -0.14
Excel 618.70 615.70 0.49 621.20 0.89
MTNL 20.60 20.50 0.49 20.55 0.24
Graphite India 634.80 631.70 0.49 638.95 1.15
Jindal Stainles 102.20 101.70 0.49 102.20 0.49
Asian Paints 1,122.00 1,116.55 0.49 1,121.05 0.40
GE T&D India 409.70 407.70 0.49 410.00 0.56
Plastiblends 225.50 224.40 0.49 226.60 0.98
ACC 1,714.40 1,706.00 0.49 1,714.15 0.48
HDFC 1,705.00 1,696.70 0.49 1,692.00 -0.28
MCX India 992.95 988.15 0.49 995.50 0.74
Cybertech 72.45 72.10 0.49 72.45 0.49
RBL Bank 511.00 508.50 0.49 508.45 -0.01
Taj GVK Hotels 165.25 164.45 0.49 165.05 0.36
Torrent Power 258.90 257.65 0.49 257.15 -0.19
Tinplate 253.00 251.80 0.48 253.45 0.66
Reliance 919.00 914.65 0.48 914.30 -0.04
Sarla Performan 52.20 51.95 0.48 52.45 0.96
Reliance Nippon 252.80 251.60 0.48 251.50 -0.04
North Eastern 31.70 31.55 0.48 31.60 0.16
Nath Bio-Genes 453.00 450.85 0.48 449.95 -0.20
Atlas Cycles 199.90 198.95 0.48 193.50 -2.74
JK Tyre & Ind 135.20 134.55 0.48 132.45 -1.56
Welspun Enter 147.55 146.85 0.48 147.30 0.31
Phillips Carbon 955.00 950.45 0.48 954.05 0.38
Reliance Infra 452.50 450.35 0.48 453.05 0.60
Coromandel Int 506.35 503.95 0.48 507.75 0.75
Kirloskar Bros 278.25 276.95 0.47 278.00 0.38
Damodar Ind 127.00 126.40 0.47 126.40 0.00
DFM Foods 1,913.00 1,904.00 0.47 1,920.00 0.84
Quantum Gold 1,280.00 1,274.05 0.47 1,274.05 0.00
Union Bank 148.10 147.40 0.47 147.75 0.24
Mawana Sugars 86.40 86.00 0.47 85.85 -0.17
Sintex Plastics 76.50 76.15 0.46 76.45 0.39
RPG Life 495.25 493.00 0.46 495.60 0.53
Relaxo Footwear 654.85 651.85 0.46 654.55 0.41
Lux Industries 1,515.00 1,508.00 0.46 1,519.00 0.73
ALLSEC Tech 441.35 439.35 0.46 440.10 0.17
Kalyani Invest 2,305.05 2,294.40 0.46 2,294.40 0.00
HDFC Gold ETF 2,616.60 2,604.95 0.45 2,615.05 0.39
Eicher Motors 28,850.00 28,721.25 0.45 28,760.00 0.13
GAIL 494.00 491.80 0.45 489.50 -0.47
BHEL 90.00 89.60 0.45 89.95 0.39
Hindalco 235.50 234.45 0.45 234.15 -0.13
IOC 404.00 402.20 0.45 402.30 0.02
Kopran 66.50 66.20 0.45 66.00 -0.30
CMI 254.05 252.90 0.45 254.00 0.43
Manappuram 99.85 99.40 0.45 99.65 0.25
SAIL 78.80 78.45 0.45 78.60 0.19
UTI- Nifty ETF 1,059.80 1,055.00 0.45 1,055.00 0.00
Rel Ind Infra 520.40 518.10 0.44 521.90 0.73
DLF 228.80 227.80 0.44 229.90 0.92
Patel Integrate 79.25 78.90 0.44 79.10 0.25
IOB 22.85 22.75 0.44 22.50 -1.10
Laurus Labs 520.60 518.30 0.44 523.70 1.04
GSFC 136.60 136.00 0.44 135.30 -0.51
BASF 2,009.00 2,000.20 0.44 1,991.30 -0.44
ICICI SPICE ETF 293.28 292.00 0.44 293.28 0.44
Andhra Cemen 11.40 11.35 0.44 11.35 0.00
Fert and Chem 46.95 46.75 0.43 46.20 -1.18
NBCC(India) 247.10 246.05 0.43 247.75 0.69
Delta Corp 247.95 246.90 0.43 248.10 0.49
Indiabulls Hsg 1,186.10 1,181.05 0.43 1,180.60 -0.04
Lincoln Pharma 222.05 221.10 0.43 222.50 0.63
S H Kelkar 255.10 254.00 0.43 257.05 1.20
JM Financial 152.85 152.20 0.43 151.30 -0.59
Vinati Organics 1,027.00 1,022.65 0.43 1,030.45 0.76
West Coast Pap 291.65 290.40 0.43 292.65 0.77
Rel Capital 418.00 416.25 0.42 417.80 0.37
Syndicate Bank 83.65 83.30 0.42 82.50 -0.96
Marksans Pharma 36.25 36.10 0.42 36.15 0.14
Wipro 288.40 287.20 0.42 288.00 0.28
Agro Tech Foods 636.00 633.35 0.42 636.35 0.47
Indiabulls Vent 251.20 250.15 0.42 250.00 -0.06
ICICI Gold ETF 261.60 260.50 0.42 261.70 0.46
Bharat Gears 180.00 179.25 0.42 180.50 0.70
Oswal ChemandFe 36.05 35.90 0.42 35.75 -0.42
Deepak Nitrite 203.05 202.20 0.42 203.30 0.54
Nahar Poly Film 60.20 59.95 0.42 60.10 0.25
JSW Steel 245.00 244.00 0.41 244.60 0.25
Dena Bank 24.45 24.35 0.41 24.30 -0.21
Max Ventures an 97.60 97.20 0.41 99.15 2.01
Bombay Rayon 219.95 219.05 0.41 219.75 0.32
LIC NOMURA MF 14.52 14.46 0.41 14.46 0.00
Jindal Drilling 157.75 157.10 0.41 157.55 0.29
Bayer CropScien 3,998.45 3,981.95 0.41 3,998.00 0.40
Can Fin Homes 465.55 463.65 0.41 465.00 0.29
Timken 862.00 858.45 0.41 859.90 0.17
Sadbhav Eng 369.95 368.45 0.41 366.00 -0.66
Wockhardt 724.00 721.15 0.40 740.20 2.64
VRL Logistics 417.45 415.80 0.40 417.00 0.29
Suven Life Scie 186.25 185.50 0.40 188.25 1.48
Mukta Arts 99.25 98.85 0.40 99.20 0.35
Archidply Indus 101.35 100.95 0.40 101.60 0.64
Goldstone Infra 188.05 187.30 0.40 189.70 1.28
Store One 328.55 327.25 0.40 329.80 0.78
Power Grid Corp 201.30 200.50 0.40 200.60 0.05
Cox & Kings 251.65 250.65 0.40 250.90 0.10
Kewal Kiran 1,885.00 1,877.55 0.40 1,877.55 0.00
Dilip Buildcon 902.00 898.45 0.40 910.30 1.32
Ashok Leyland 114.50 114.05 0.39 113.95 -0.09
Grasim 1,123.00 1,118.65 0.39 1,115.80 -0.25
Interglobe Avi 1,140.00 1,135.55 0.39 1,138.70 0.28
Ashapura Intima 517.65 515.65 0.39 517.75 0.41
Emami 1,275.00 1,270.00 0.39 1,254.00 -1.26
Voltamp Trans 1,055.90 1,051.85 0.39 1,061.15 0.88
STEL Holdings 102.80 102.40 0.39 102.80 0.39
Reliance Home F 90.00 89.65 0.39 90.05 0.45
Steel City Secu 133.50 133.00 0.38 133.50 0.38
Rallis India 236.10 235.20 0.38 237.40 0.94
Triveni Engg 80.10 79.80 0.38 79.40 -0.50
Aban Offshore 198.15 197.40 0.38 196.20 -0.61
Cerebra Int 39.75 39.60 0.38 40.25 1.64
JSW Energy 80.15 79.85 0.38 79.35 -0.63
ITI 133.30 132.80 0.38 133.85 0.79
Meghmani Organi 104.45 104.05 0.38 105.05 0.96
Bata India 721.65 719.00 0.37 720.20 0.17
TV18 Broadcast 53.90 53.70 0.37 54.10 0.74
NRB Bearings 148.50 147.95 0.37 149.00 0.71
Sun Pharma Adv 449.90 448.25 0.37 449.05 0.18
UTI - Gold 2,560.05 2,550.65 0.37 2,560.05 0.37
Zandu Realty 2,026.50 2,019.05 0.37 1,990.00 -1.44
Sarda Energy 457.95 456.25 0.37 458.00 0.38
Shri Rama Multi 13.80 13.75 0.36 13.75 0.00
Hubtown 125.85 125.40 0.36 125.80 0.32
Compucom Soft 13.85 13.80 0.36 13.85 0.36
Oricon Ent 55.30 55.10 0.36 55.55 0.82
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
Havells India 537.00 535.15 0.35 537.00 0.35
Dwarikesh Sugar 56.60 56.40 0.35 56.50 0.18
Navin Fluorine 695.50 693.10 0.35 692.90 -0.03
Alembic 42.50 42.35 0.35 42.95 1.42
Balaji Amines 630.05 627.85 0.35 634.50 1.06
Godfrey Phillip 979.80 976.40 0.35 980.35 0.40
Jaypee Infra 14.45 14.40 0.35 14.45 0.35
Repro India 805.00 802.20 0.35 814.50 1.53
Venus Remedies 100.45 100.10 0.35 100.80 0.70
Kohinoor Foods 74.40 74.15 0.34 74.45 0.40
VLS Finance 88.05 87.75 0.34 88.75 1.14
Country Club 14.95 14.90 0.34 16.15 8.39
KRBL 618.95 616.85 0.34 611.50 -0.87
Oriental Carbon 1,212.00 1,207.85 0.34 1,212.00 0.34
Lakshmi Vilas 148.10 147.60 0.34 148.15 0.37
KPR Mill 713.00 710.55 0.34 715.35 0.68
DCB Bank 183.10 182.50 0.33 181.20 -0.71
Nava Bharat Ven 136.00 135.55 0.33 138.40 2.10
MPS 592.00 590.05 0.33 592.45 0.41
Goldman BEES 2,561.80 2,553.50 0.33 2,571.45 0.70
Star Cement 121.00 120.60 0.33 121.00 0.33
SBI ETF Banking 253.00 252.18 0.33 252.20 0.01
Vimta Labs 150.20 149.70 0.33 150.45 0.50
SBI 314.30 313.30 0.32 314.15 0.27
Kothari Petro 31.65 31.55 0.32 32.00 1.43
Nelcast 94.05 93.75 0.32 94.25 0.53
Mah and Mah 1,417.00 1,412.50 0.32 1,420.25 0.55
Nagarjuna Fert 15.65 15.60 0.32 15.70 0.64
GVK Power 15.50 15.45 0.32 15.30 -0.97
Edelweiss Fin 282.00 281.10 0.32 279.15 -0.69
Finolex Cables 670.00 667.85 0.32 680.05 1.83
Indo Thai Secu 63.00 62.80 0.32 63.10 0.48
Cipla 580.00 578.15 0.32 577.00 -0.20
Digjam 15.90 15.85 0.32 15.75 -0.63
Alkyl Amines 556.00 554.25 0.32 561.25 1.26
AstraZeneca 1,119.70 1,116.25 0.31 1,121.75 0.49
Kotak NV 20 ETF 47.80 47.65 0.31 47.65 0.00
Greenply Ind 335.00 333.95 0.31 333.05 -0.27
ALSTOM India 679.45 677.45 0.30 680.00 0.38
Alphageo 931.50 928.75 0.30 935.35 0.71
India Cements 168.95 168.45 0.30 168.60 0.09
KIOCL 352.80 351.75 0.30 337.65 -4.01
ICICI Bank 303.85 302.95 0.30 302.70 -0.08
Gujarat Gas 830.00 827.55 0.30 831.20 0.44
Hitech Corp 166.00 165.50 0.30 166.00 0.30
Alpa Laboratori 33.00 32.90 0.30 33.80 2.74
Future Retail 526.20 524.60 0.30 530.65 1.15
Vikas Ecotech 33.30 33.20 0.30 33.15 -0.15
Sequent Scienti 100.30 100.00 0.30 100.00 0.00
Sasken Comm 685.00 683.00 0.29 687.95 0.72
Shreyas Shippin 561.45 559.80 0.29 561.20 0.25
SBI-ETF Nifty 103.81 103.51 0.29 103.81 0.29
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
United Bank 17.25 17.20 0.29 17.20 0.00
Cochin Shipyard 546.00 544.40 0.29 545.00 0.11
BANK BEES 2,542.79 2,535.50 0.29 2,540.39 0.19
Commercial Eng 17.30 17.25 0.29 17.30 0.29
Trident 87.00 86.75 0.29 87.25 0.58
PTC India Fin 34.90 34.80 0.29 34.90 0.29
Glenmark 533.65 532.15 0.28 533.55 0.26
Bajaj Auto 3,160.00 3,151.30 0.28 3,157.90 0.21
Cera Sanitary 3,610.35 3,600.35 0.28 3,601.85 0.04
Nitco 106.60 106.30 0.28 106.15 -0.14
Chambal Fert 143.20 142.80 0.28 143.60 0.56
Tata Power 90.50 90.25 0.28 90.20 -0.06
Uniply Ind 442.35 441.10 0.28 446.70 1.27
Bharat Fin 991.00 988.35 0.27 983.50 -0.49
Selan Explore 225.10 224.50 0.27 222.10 -1.07
Emco 18.80 18.75 0.27 18.80 0.27
Aurobindo Pharm 670.95 669.15 0.27 672.20 0.46
HDFC Nifty ETF 1,046.75 1,043.88 0.27 1,043.88 0.00
Innovative Tyre 38.70 38.60 0.26 38.60 0.00
Kalyani Steels 361.70 360.75 0.26 359.55 -0.33
Kaveri Seed Co 530.00 528.65 0.26 526.00 -0.50
TVS Srichakra 3,330.05 3,321.50 0.26 3,337.85 0.49
Som Distillerie 175.10 174.65 0.26 175.15 0.29
Universal Cable 175.70 175.25 0.26 175.80 0.31
Sun Pharma 518.20 516.85 0.26 516.25 -0.12
Ramco System 495.00 493.70 0.26 498.60 0.99
SPIC 39.10 39.00 0.26 39.10 0.26
Siemens 1,146.95 1,144.10 0.25 1,141.15 -0.26
Akzo Nobel 1,812.75 1,808.25 0.25 1,814.95 0.37
Jindal Steel 161.50 161.10 0.25 160.15 -0.59
Astral Poly Tec 816.40 814.40 0.25 811.00 -0.42
Andhra Bank 59.75 59.60 0.25 59.60 0.00
Anant Raj 59.00 58.85 0.25 59.20 0.59
Sphere Global 40.50 40.40 0.25 40.40 0.00
KM Sugar Mills 20.10 20.05 0.25 19.70 -1.75
IRB InvIT 87.85 87.63 0.25 87.85 0.25
La Opala RG 617.85 616.35 0.24 620.00 0.59
Hinduja Global 901.55 899.35 0.24 938.25 4.33
Xchanging Sol 61.85 61.70 0.24 61.70 0.00
R*Shares LT ETF 17.04 17.00 0.24 17.00 0.00
Shriram TransFi 1,374.15 1,370.80 0.24 1,374.00 0.23
Shoppers Stop 533.35 532.05 0.24 531.30 -0.14
Sundram 503.65 502.50 0.23 502.75 0.05
Axis Bank 537.00 535.75 0.23 535.50 -0.05
NMDC 128.90 128.60 0.23 128.65 0.04
S Mobility 21.45 21.40 0.23 21.45 0.23
The Hi-Tech Gea 550.00 548.75 0.23 563.95 2.77
GlaxoSmithKline 2,424.60 2,419.00 0.23 2,420.05 0.04
Praj Industries 109.10 108.85 0.23 110.25 1.29
CDSL 340.05 339.30 0.22 339.00 -0.09
Capri Global 115.55 115.30 0.22 116.95 1.43
OM Metals Infra 68.10 67.95 0.22 68.20 0.37
Exide Industrie 205.00 204.55 0.22 205.05 0.24
GIC Housing Fin 410.00 409.10 0.22 410.30 0.29
Sanghvi Movers 179.35 178.95 0.22 178.70 -0.14
Tata Inv Corp 832.00 830.25 0.21 835.50 0.63
Mahamaya Steel 70.00 69.85 0.21 70.25 0.57
Kotak Mahindra 1,017.00 1,014.90 0.21 1,016.65 0.17
IFCI 23.40 23.35 0.21 23.25 -0.43
Kabra Extrusion 120.05 119.80 0.21 120.30 0.42
IFB Industries 1,300.00 1,297.25 0.21 1,320.00 1.75
ICICI Prudentia 375.00 374.20 0.21 374.90 0.19
Kalpataru Power 450.00 449.05 0.21 444.80 -0.95
KSB Pumps 897.95 896.10 0.21 895.00 -0.12
Omfurn India 24.05 24.00 0.21 24.00 0.00
HCL Info 48.00 47.90 0.21 48.00 0.21
GE Shipping 390.00 389.20 0.21 385.90 -0.85
McDowell Hold 46.75 46.65 0.21 47.10 0.96
Central Bank 75.10 74.95 0.20 75.35 0.53
New India Assur 562.50 561.35 0.20 562.60 0.22
Guj Amb Exports 179.50 179.15 0.20 181.00 1.03
Banco Products 246.00 245.50 0.20 245.85 0.14
Somany Ceramics 886.00 884.25 0.20 873.00 -1.27
Sharyans Res 248.60 248.10 0.20 250.00 0.77
Weizmann Forex 1,455.00 1,452.15 0.20 1,495.00 2.95
Ramky Infra 221.30 220.85 0.20 217.00 -1.74
Tata Sponge Iro 921.40 919.60 0.20 927.00 0.80
TIL 556.95 555.85 0.20 560.25 0.79
Simplex Infra 557.00 555.95 0.19 558.00 0.37
Neyveli Lignite 106.95 106.75 0.19 106.80 0.05
Bharat 22 ETF 36.65 36.58 0.19 36.64 0.16
Bajaj Finance 1,675.00 1,671.80 0.19 1,674.55 0.16
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
Guj Flourochem 886.85 885.25 0.18 883.30 -0.22
S P Apparels 397.90 397.20 0.18 395.95 -0.31
Cyient 559.40 558.40 0.18 556.40 -0.36
Cinemax India 285.00 284.50 0.18 284.50 0.00
IDBI Gold ETF 2,625.65 2,620.95 0.18 2,620.95 0.00
Zee Entertain 568.05 567.05 0.18 566.40 -0.11
SIS 1,247.30 1,245.00 0.18 1,235.80 -0.74
Zuari Agro Chem 516.00 515.15 0.17 520.35 1.01
Cineline India 87.50 87.35 0.17 87.40 0.06
Lakshmi Energy 30.20 30.15 0.17 30.50 1.16
Agri-Tech 114.85 114.65 0.17 115.15 0.44
Patspin India 29.00 28.95 0.17 29.00 0.17
NHPC 28.75 28.70 0.17 28.60 -0.35
Madhya Bharat A 61.10 61.00 0.16 61.00 0.00
Carborundum 380.75 380.15 0.16 380.30 0.04
Motherson Sumi 369.00 368.40 0.16 369.00 0.16
Bal Pharma 96.10 95.95 0.16 96.00 0.05
Clariant 564.00 563.10 0.16 563.00 -0.02
Tata Motors (D) 225.25 224.90 0.16 224.05 -0.38
Triveni Turbine 128.85 128.65 0.16 129.00 0.27
SJVN 32.85 32.80 0.15 32.75 -0.15
Unichem Labs 297.30 296.85 0.15 298.95 0.71
V-Guard Ind 230.60 230.25 0.15 231.55 0.56
Essar Ports 130.90 130.70 0.15 130.70 0.00
India Tourism D 505.20 504.45 0.15 509.00 0.90
Fortis Health 130.70 130.50 0.15 128.65 -1.42
AXISCADES Engg 172.05 171.80 0.15 174.85 1.78
Mangalam Timber 34.50 34.45 0.15 34.20 -0.73
Liberty Shoes 234.60 234.25 0.15 236.50 0.96
Infosys 1,005.25 1,003.75 0.15 1,009.80 0.60
Ingersoll Rand 759.85 758.70 0.15 758.35 -0.05
HDFC Bank 1,824.00 1,821.35 0.15 1,824.00 0.15
Ester Ind 36.50 36.45 0.14 36.50 0.14
Astra Microwave 110.65 110.50 0.14 110.65 0.14
Euro India Fres 140.00 139.80 0.14 139.80 0.00
City Union Bank 179.10 178.85 0.14 178.85 0.00
Allahabad Bank 71.85 71.75 0.14 71.55 -0.28
FIEM Ind 946.50 945.15 0.14 947.00 0.20
DB Realty 35.25 35.20 0.14 35.40 0.57
Adi Finechem 435.05 434.45 0.14 435.00 0.13
KSE 698.65 697.65 0.14 697.65 0.00
Bajaj Corp 464.05 463.40 0.14 466.00 0.56
Bharti Infratel 358.20 357.70 0.14 361.10 0.95
Honda Siel 1,330.90 1,329.10 0.14 1,325.35 -0.28
TCS 2,632.00 2,628.40 0.14 2,592.70 -1.36
Ujjivan Financi 361.95 361.45 0.14 361.00 -0.12
Vijaya Bank 69.80 69.70 0.14 69.25 -0.65
Titan Company 820.00 818.95 0.13 825.50 0.80
Peria Karamalai 304.90 304.50 0.13 300.95 -1.17
Info Edge 1,230.45 1,228.85 0.13 1,222.70 -0.50
Insecticides In 798.95 797.95 0.13 798.25 0.04
Bhartiya Inter 530.75 530.10 0.12 533.90 0.72
FDC 212.00 211.75 0.12 211.95 0.09
Indian Bank 374.50 374.05 0.12 374.75 0.19
NIFTYBEES 1,053.30 1,052.07 0.12 1,053.10 0.10
Kernex Micro 42.65 42.60 0.12 44.65 4.81
Repco Home Fin 641.00 640.25 0.12 642.50 0.35
Sanghvi Forging 40.25 40.20 0.12 40.20 0.00
SBI Gold ETF 2,596.00 2,593.10 0.11 2,608.30 0.59
Suprajit Eng 318.65 318.30 0.11 317.00 -0.41
Uniphos Enterpr 89.20 89.10 0.11 89.20 0.11
Bharti Airtel 517.90 517.35 0.11 518.60 0.24
PNB Gilts 44.75 44.70 0.11 44.65 -0.11
Hinduja Venture 762.50 761.70 0.11 787.15 3.34
Gulf Oil Lubric 981.05 980.00 0.11 978.45 -0.16
Century Enka 328.00 327.65 0.11 326.60 -0.32
Kotak MF ETF 255.74 255.47 0.11 255.00 -0.18
Navkar Corp 191.90 191.70 0.10 191.90 0.10
Century 1,327.95 1,326.60 0.10 1,327.95 0.10
Sutlej Textiles 96.30 96.20 0.10 96.00 -0.21
SRF 1,810.00 1,808.45 0.09 1,823.20 0.82
Take Solutions 159.00 158.85 0.09 158.20 -0.41
Indian Energy E 1,605.00 1,603.60 0.09 1,611.55 0.50
CCL Products 309.60 309.35 0.08 311.50 0.70
CARE 1,330.05 1,329.05 0.08 1,343.00 1.05
Maxwell Ind 61.50 61.45 0.08 61.65 0.33
Manjushree Tech 446.50 446.15 0.08 446.15 0.00
Hitachi Home 2,500.00 2,497.90 0.08 2,486.20 -0.47
Shree Tirupati 59.10 59.05 0.08 59.05 0.00
Reliance Broadc 69.10 69.05 0.07 69.05 0.00
Sharda Motor 2,525.00 2,523.30 0.07 2,557.95 1.37
Atul Auto 428.05 427.75 0.07 428.10 0.08
Maruti Suzuki 9,127.00 9,120.65 0.07 9,100.40 -0.22
AB Money 77.00 76.95 0.06 77.00 0.06
Nirvikara Paper 77.00 76.95 0.06 77.60 0.84
Seamec 154.00 153.90 0.06 153.90 0.00
KPIT Tech 170.20 170.10 0.06 171.50 0.82
GNFC 446.00 445.75 0.06 446.20 0.10
Orient Refract 160.30 160.20 0.06 160.00 -0.12
Titagarh Wagons 166.00 165.90 0.06 167.15 0.75
Rajesh Exports 811.50 811.00 0.06 813.40 0.30
Sudarshan Chem 370.10 369.90 0.05 370.05 0.04
R Shares Bank 2,110.68 2,109.56 0.05 2,109.56 0.00
Nahar Spinning 107.55 107.50 0.05 107.85 0.33
Biocon 515.50 515.25 0.05 514.15 -0.21
IVP 187.90 187.80 0.05 189.95 1.14
Lupin 845.65 845.25 0.05 849.30 0.48
HSIL 491.90 491.65 0.05 497.70 1.23
IndiGrid InvIT 94.00 93.95 0.05 94.00 0.05
Mahanagar Gas 1,111.10 1,110.70 0.04 1,117.95 0.65
Coal India 263.25 263.15 0.04 263.00 -0.06
Canara Bank 355.00 354.85 0.04 354.70 -0.04
IndusInd Bank 1,648.00 1,647.40 0.04 1,639.60 -0.47
Geojit BNP 115.50 115.45 0.04 115.95 0.43
Dr Lal PathLab 885.35 885.00 0.04 882.00 -0.34
Ramcoind 277.00 276.90 0.04 278.05 0.42
TVS Motor 746.10 745.80 0.04 746.50 0.09
Vardhman Hold 3,686.15 3,684.65 0.04 3,686.15 0.04
MphasiS 718.50 718.30 0.03 720.05 0.24
NTPC 176.10 176.05 0.03 176.35 0.17
Garware Wall 916.20 915.90 0.03 916.15 0.03
Bharat Elec 180.70 180.65 0.03 180.35 -0.17
Apollo Hospital 1,183.95 1,183.60 0.03 1,194.75 0.94
KNR Construct 267.25 267.20 0.02 266.70 -0.19
Omaxe 205.20 205.15 0.02 205.20 0.02
Harita Seat 920.05 919.85 0.02 927.95 0.88
Indian Terrain 208.70 208.65 0.02 207.65 -0.48
Godrej Ind 586.20 586.10 0.02 598.05 2.04
Super Sales 296.05 296.00 0.02 296.00 0.00
Raymond 972.50 972.40 0.01 975.65 0.33
TTK Prestige 7,370.00 7,369.40 0.01 7,389.90 0.28
Shree Cements 17,717.00 17,716.00 0.01 17,810.95 0.54
Cholamandalam 1,292.20 1,292.10 0.01 1,285.75 -0.49
Dhanuka Agritec 689.75 689.65 0.01 690.00 0.05
Mindtree 564.25 564.20 0.01 569.70 0.97
Max Financial 555.10 555.05 0.01 550.20 -0.87
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On