Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Oct 09:36

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 125,035||Deal Price: 479.35||Value (cr): 5.99||Time: 09:17am
  • Axis Bank may move to Rs 540: Sharmila Joshi
489.00 465.15 478.20 -6.81 756.14
AVERAGE VOLUME
5-Day 6805680.60
10-Day 383662.30
30-Day 6704100.80
15812151
509.35 505.32 507.66 500.93 32.35 2.06

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 461.85 478.93
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
247.15 242.55 246.55 -1.83 119.24
AVERAGE VOLUME
5-Day 13794381.60
10-Day 674873.60
30-Day 12414141.07
4836340
261.92 271.04 282.69 277.61 21.35 1.36

11-Oct-17

251.75 -5.2 (-2.02%)

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
276.25 226.05 245.45
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
268.40 265.50 267.40 -2.37 90.94
AVERAGE VOLUME
5-Day 12190657.40
10-Day 952079.90
30-Day 13408279.97
3400786
282.09 287.44 280.31 272.01 17.84 1.77

11-Oct-17

267.60 -2.2 (-0.82%)

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
301.25 246.55 267.17
Yes Bank
Add to
368.00 362.30 363.95 -2.57 70.69
AVERAGE VOLUME
5-Day 6605043.20
10-Day 311253.20
30-Day 5337547.43
1942181
950.75 1269.94 1449.96 1428.06 23.39 3.78

11-Oct-17

363.00 -9.9 (-2.65%)

12-Oct-17

365.40 2.4 (0.66%)

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
410.90 336.20 364.78
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
1,115.05 1,077.50 1,094.95 1.52 33.44
AVERAGE VOLUME
5-Day 1702827.60
10-Day 56072.90
30-Day 1865105.40
305441
1023.72 1007.63 959.47 910.61 58.21 7.54

11-Oct-17

1043.85 -11.8 (-1.12%)

12-Oct-17

1057.60 13.75 (1.32%)

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,186.45 970.75 1096.74
Federal Bank
Add to

ACTIONS

  • Expect 8-10% upside in Federal Bank, cautious on Bajaj Finance: Sanjiv Bhasin
  • Federal Bank Block Deal on NSE||Qty: 510,673||Deal Price: 127.10||Value (cr): 6.49||Time: 10:49am
127.35 125.60 126.35 0.32 27.29
AVERAGE VOLUME
5-Day 24610586.40
10-Day 1017063.10
30-Day 10522261.07
2159484
115.31 112.74 108.75 101.20 26.38 2.75

11-Oct-17

117.10 -0.85 (-0.72%)

12-Oct-17

118.05 0.95 (0.81%)

13-Oct-17

117.20 -0.85 (-0.72%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.95 1.15 (0.92%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
138.50 113.40 126.30
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 1,502,449||Deal Price: 57.00||Value (cr): 8.56||Time: 09:29am
57.60 56.85 56.95 -0.87 15.64
AVERAGE VOLUME
5-Day 8244359.80
10-Day 590722.30
30-Day 6371304.57
2746094
57.99 57.07 59.21 59.92 16.23 1.32

11-Oct-17

57.95 -1.1 (-1.86%)

12-Oct-17

59.35 1.4 (2.42%)

13-Oct-17

59.20 -0.15 (-0.25%)

16-Oct-17

57.95 -1.25 (-2.11%)

17-Oct-17

57.45 -0.5 (-0.86%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 45.55%
8-Day 42.24%
51.55
68.90 46.00 57.13
Bank of Baroda
Add to
138.90 137.25 137.30 -1.33 10.92
AVERAGE VOLUME
5-Day 6117439.60
10-Day 449344.60
30-Day 9568797.50
795026
140.88 142.69 162.31 162.65 27.3 0.79

11-Oct-17

138.60 -3.05 (-2.15%)

12-Oct-17

138.55 -0.05 (-0.04%)

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
153.05 125.25 137.95
IndusInd Bank
Add to
1,716.90 1,710.30 1,713.00 0.31 10.83
AVERAGE VOLUME
5-Day 2002599.60
10-Day 51846.50
30-Day 1372842.53
63248
1712.62 1685.90 1544.19 1471.98 31.85 5.06

11-Oct-17

1717.25 -7.9 (-0.46%)

12-Oct-17

1743.00 25.75 (1.5%)

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,878.45 1,536.95 1713.87
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
133.65 132.40 133.10 -0.97 8.89
AVERAGE VOLUME
5-Day 5050647.00
10-Day 401536.90
30-Day 5627571.87
667571
137.46 140.17 148.85 145.21 21.36 0.76

11-Oct-17

131.70 -5.3 (-3.87%)

12-Oct-17

133.80 2.1 (1.59%)

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
147.80 121.00 133.10
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1,858.90 1,839.00 1,857.20 0.32 8.46
AVERAGE VOLUME
5-Day 1148514.80
10-Day 51030.70
30-Day 1645878.37
45560
1814.03 1794.09 1654.63 1564.60 31.56 5.36

11-Oct-17

1790.15 -12.55 (-0.7%)

12-Oct-17

1818.80 28.65 (1.6%)

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,036.35 1,666.15 1852.42
Canara Bank
Add to
306.85 304.05 305.40 -1.10 7.47
AVERAGE VOLUME
5-Day 1901659.00
10-Day 107607.30
30-Day 1717594.33
244579
324.88 329.90 337.19 323.01 15.94 0.64

11-Oct-17

305.25 -8.8 (-2.8%)

12-Oct-17

303.65 -1.6 (-0.52%)

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 9.82%
5-Day 11.64%
8-Day 12.23%
8.62
339.65 277.95 305.11
Sections
Follow us on
Available On