Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
PNB
Add to
116.95 112.30 113.45 -1.00 510.93
AVERAGE VOLUME
5-Day 109414506.40
10-Day 6553750.40
30-Day 41766115.60
45035931
157.63 163.64 160.15 157.79 19.7 0.72

19-Feb-18

116.50 -9.05 (-7.21%)

20-Feb-18

116.55 0.05 (0.04%)

21-Feb-18

117.30 0.75 (0.64%)

22-Feb-18

114.60 -2.7 (-2.3%)

23-Feb-18

113.45 -1.15 (-1%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 10.79%
8-Day 11.82%
15.51
126.05 103.15 114.54
SBI
Add to
277.20 272.50 276.05 1.27 427.38
AVERAGE VOLUME
5-Day 31388488.00
10-Day 2656849.10
30-Day 26203258.10
15482147
296.29 302.21 294.96 293.31 59.75 1.52

19-Feb-18

268.50 -3.15 (-1.16%)

20-Feb-18

269.65 1.15 (0.43%)

21-Feb-18

273.30 3.65 (1.35%)

22-Feb-18

272.60 -0.7 (-0.26%)

23-Feb-18

276.05 3.45 (1.27%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.36%
8-Day 36.82%
49.20
299.85 245.35 275.59
Yes Bank
Add to
326.00 316.45 323.45 2.33 368.72
AVERAGE VOLUME
5-Day 13488437.60
10-Day 665348.90
30-Day 12224851.70
11399732
337.99 329.62 336.74 326.51 18.79 3.37

19-Feb-18

312.05 0.25 (0.08%)

20-Feb-18

308.70 -3.35 (-1.07%)

21-Feb-18

312.35 3.65 (1.18%)

22-Feb-18

316.10 3.75 (1.2%)

23-Feb-18

323.45 7.35 (2.33%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.13%
8-Day 44.28%
45.92
347.70 284.50 323.08
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
324.05 318.35 322.75 1.38 256.58
AVERAGE VOLUME
5-Day 17633246.00
10-Day 2023904.90
30-Day 18711394.30
7949765
335.06 325.89 306.29 301.85 26.63 2.14

19-Feb-18

319.75 -1.3 (-0.4%)

20-Feb-18

317.25 -2.5 (-0.78%)

21-Feb-18

319.20 1.95 (0.61%)

22-Feb-18

318.35 -0.85 (-0.27%)

23-Feb-18

322.75 4.4 (1.38%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.22%
8-Day 53.19%
67.10
350.15 286.55 321.47
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 900,431||Deal Price: 1,077.75||Value (cr): 97.04||Time: 10:50am
1,083.30 1,072.45 1,080.85 0.78 245.66
AVERAGE VOLUME
5-Day 2478696.60
10-Day 148848.20
30-Day 2420314.17
2272854
1059.73 1040.19 1021.39 1007.24 52.29 7.45

19-Feb-18

1056.20 6 (0.57%)

20-Feb-18

1045.80 -10.4 (-0.98%)

21-Feb-18

1055.05 9.25 (0.88%)

22-Feb-18

1072.50 17.45 (1.65%)

23-Feb-18

1080.85 8.35 (0.78%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 70.71%
8-Day 68.96%
69.58
1,179.75 965.25 1077.97
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 531.69 today.
538.90 525.55 536.65 1.21 208.68
AVERAGE VOLUME
5-Day 4800830.00
10-Day 408675.90
30-Day 7201649.37
3888629
569.47 563.82 531.69 525.98 37.29 2.47

19-Feb-18

540.55 2.7 (0.5%)

20-Feb-18

531.70 -8.85 (-1.64%)

21-Feb-18

535.80 4.1 (0.77%)

22-Feb-18

530.25 -5.55 (-1.04%)

23-Feb-18

536.65 6.4 (1.21%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 43.10%
8-Day 45.56%
67.52
583.25 477.25 533.80
Bank of Baroda
Add to
148.20 144.70 145.55 1.50 207.85
AVERAGE VOLUME
5-Day 23190615.00
10-Day 2162730.00
30-Day 16577340.20
14280404
158.56 160.79 157.18 160.89 40.77 0.83

19-Feb-18

143.85 -8.55 (-5.61%)

20-Feb-18

144.80 0.95 (0.66%)

21-Feb-18

145.90 1.1 (0.76%)

22-Feb-18

143.40 -2.5 (-1.71%)

23-Feb-18

145.55 2.15 (1.5%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 23.13%
8-Day 26.58%
46.53
157.70 129.10 146.46
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 251,332||Deal Price: 1,858.00||Value (cr): 46.70||Time: 10:06am
1,884.85 1,850.40 1,880.55 1.48 191.66
AVERAGE VOLUME
5-Day 1366440.40
10-Day 57878.10
30-Day 1706041.43
1019187
1912.23 1892.86 1834.10 1785.48 29.23 5.45

19-Feb-18

1878.20 -0.4 (-0.02%)

20-Feb-18

1863.20 -15 (-0.8%)

21-Feb-18

1857.40 -5.8 (-0.31%)

22-Feb-18

1853.20 -4.2 (-0.23%)

23-Feb-18

1880.55 27.35 (1.48%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.69%
8-Day 53.16%
49.53
2,038.50 1,667.90 1869.02
Federal Bank
Add to
95.25 92.30 94.75 5.57 177.46
AVERAGE VOLUME
5-Day 9286536.60
10-Day 2228794.80
30-Day 11574721.60
18729626
99.11 103.13 110.22 111.24 18.84 2.07

19-Feb-18

93.70 -2.5 (-2.6%)

20-Feb-18

91.85 -1.85 (-1.97%)

21-Feb-18

92.00 0.15 (0.16%)

22-Feb-18

89.75 -2.25 (-2.45%)

23-Feb-18

94.75 5 (5.57%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.20%
8-Day 48.26%
57.05
98.70 80.80 93.91
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1624.49 today.
1,647.85 1,619.00 1,643.50 1.23 101.33
AVERAGE VOLUME
5-Day 1319613.00
10-Day 81778.40
30-Day 1451225.87
616552
1687.88 1679.31 1668.86 1624.49 28.96 4.87

19-Feb-18

1630.45 -28.45 (-1.71%)

20-Feb-18

1622.70 -7.75 (-0.48%)

21-Feb-18

1594.25 -28.45 (-1.75%)

22-Feb-18

1623.50 29.25 (1.83%)

23-Feb-18

1643.50 20 (1.23%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 66.82%
8-Day 66.35%
68.85
1,785.85 1,461.15 1637.80
Canara Bank
Add to
316.60 310.00 313.85 1.50 80.54
AVERAGE VOLUME
5-Day 4696222.80
10-Day 426234.30
30-Day 3789491.43
2566173
334.18 345.50 350.20 351.31 22.01 0.66

19-Feb-18

304.20 -3.25 (-1.06%)

20-Feb-18

311.25 7.05 (2.32%)

21-Feb-18

311.70 0.45 (0.14%)

22-Feb-18

309.20 -2.5 (-0.8%)

23-Feb-18

313.85 4.65 (1.5%)

DELIVERY AVERAGES
3-Day 12.43%
5-Day 11.47%
8-Day 12.67%
27.82
340.10 278.30 314.10
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
52.05 51.45 51.95 1.07 24.01
AVERAGE VOLUME
5-Day 6872001.80
10-Day 581830.40
30-Day 16889012.17
4621871
56.39 56.05 56.57 57.34 17.79 1.2

19-Feb-18

52.25 -0.85 (-1.6%)

20-Feb-18

52.20 -0.05 (-0.1%)

21-Feb-18

52.35 0.15 (0.29%)

22-Feb-18

51.40 -0.95 (-1.81%)

23-Feb-18

51.95 0.55 (1.07%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 49.20%
8-Day 46.45%
54.08
56.50 46.30 51.88
Sections
Follow us on
Available On