Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 11 Dec 11:20

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on BSE||Qty: 358,818||Deal Price: 317.35||Value (cr): 11.39||Time: 09:17am
319.30 315.10 317.00 1.25 185.94
AVERAGE VOLUME
5-Day 15274850.00
10-Day 934697.30
30-Day 22032213.27
5865769
323.55 298.82 290.07 287.80 30.36 1.75

04-Dec-17

313.60 0.85 (0.27%)

05-Dec-17

319.10 5.5 (1.75%)

06-Dec-17

312.40 -6.7 (-2.1%)

07-Dec-17

316.40 4 (1.28%)

08-Dec-17

313.10 -3.3 (-1.04%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
344.40 281.80 317.38
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 241,533||Deal Price: 552.25||Value (cr): 13.34||Time: 09:34am
552.25 544.20 545.95 0.64 151.49
AVERAGE VOLUME
5-Day 4823900.60
10-Day 508647.60
30-Day 9905136.67
2774830
538.47 521.79 513.00 511.08 36.94 2.35

04-Dec-17

534.95 1.1 (0.21%)

05-Dec-17

533.15 -1.8 (-0.34%)

06-Dec-17

530.50 -2.65 (-0.5%)

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.88%
8-Day 59.89%
54.99
596.75 488.25 549.07
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 50-Day Moving Average of 1665.57 today.
1,697.30 1,663.15 1,683.55 0.75 69.39
AVERAGE VOLUME
5-Day 965355.80
10-Day 126962.00
30-Day 1242563.80
412138
1649.93 1665.57 1603.06 1549.63 31.32 4.98

04-Dec-17

1650.10 -11 (-0.66%)

05-Dec-17

1665.40 15.3 (0.93%)

06-Dec-17

1653.70 -11.7 (-0.7%)

07-Dec-17

1652.35 -1.35 (-0.08%)

08-Dec-17

1671.05 18.7 (1.13%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 65.83%
8-Day 64.05%
71.91
1,838.15 1,503.95 1687.49
PNB
Add to

ACTIONS

  • PNB EGM on Dec 04, 2017||Announcement date: Nov 03, 2017
175.30 173.05 173.70 0.58 67.82
AVERAGE VOLUME
5-Day 12556478.20
10-Day 1291784.00
30-Day 21217881.57
3904627
186.78 169.54 155.85 154.55 27.66 1

04-Dec-17

173.20 1.7 (0.99%)

05-Dec-17

175.95 2.75 (1.59%)

06-Dec-17

172.10 -3.85 (-2.19%)

07-Dec-17

173.90 1.8 (1.05%)

08-Dec-17

172.70 -1.2 (-0.69%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 18.31%
8-Day 17.91%
12.15
189.95 155.45 174.17
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on BSE||Qty: 851,882||Deal Price: 312.50||Value (cr): 26.62||Time: 09:21am
315.80 311.05 312.70 0.00 61.00
AVERAGE VOLUME
5-Day 6867631.80
10-Day 930994.90
30-Day 10738223.20
1950842
310.43 328.32 325.64 320.91 19.02 3.25

04-Dec-17

303.20 -3.65 (-1.19%)

05-Dec-17

308.70 5.5 (1.81%)

06-Dec-17

306.45 -2.25 (-0.73%)

07-Dec-17

310.50 4.05 (1.32%)

08-Dec-17

312.70 2.2 (0.71%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 53.80%
8-Day 50.16%
53.18
343.95 281.45 313.46
ICICI Bank
Add to
311.50 309.25 309.55 -0.39 55.39
AVERAGE VOLUME
5-Day 8376415.20
10-Day 591808.10
30-Day 14814708.77
1789458
312.52 297.58 293.37 283.38 23.17 2.05

04-Dec-17

304.25 -1 (-0.33%)

05-Dec-17

305.25 1 (0.33%)

06-Dec-17

299.50 -5.75 (-1.88%)

07-Dec-17

305.80 6.3 (2.1%)

08-Dec-17

310.75 4.95 (1.62%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 65.65%
8-Day 64.70%
56.77
341.80 279.70 310.43
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
169.25 166.90 167.70 0.15 43.43
AVERAGE VOLUME
5-Day 8844998.80
10-Day 1257260.60
30-Day 14490405.23
2589704
172.66 161.80 161.21 163.79 40.12 0.96

04-Dec-17

170.10 2.5 (1.49%)

05-Dec-17

170.00 -0.1 (-0.06%)

06-Dec-17

165.95 -4.05 (-2.38%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.45 -0.5 (-0.3%)

DELIVERY AVERAGES
3-Day 20.88%
5-Day 31.68%
8-Day 29.70%
23.58
184.15 150.75 168.30
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,849.00 1,840.00 1,847.10 0.36 36.90
AVERAGE VOLUME
5-Day 1355905.80
10-Day 57911.80
30-Day 1191007.73
199757
1830.50 1826.31 1745.71 1670.21 30.02 5.33

04-Dec-17

1834.10 -14.1 (-0.76%)

05-Dec-17

1820.45 -13.65 (-0.74%)

06-Dec-17

1803.30 -17.15 (-0.94%)

07-Dec-17

1809.65 6.35 (0.35%)

08-Dec-17

1840.40 30.75 (1.7%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 62.73%
8-Day 64.36%
66.20
2,024.40 1,656.40 1843.68
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 303,566||Deal Price: 1,008.00||Value (cr): 30.60||Time: 10:19am
1,011.40 1,003.20 1,005.70 -0.33 33.56
AVERAGE VOLUME
5-Day 1747106.20
10-Day 320347.00
30-Day 1706427.00
333713
1014.93 1027.47 994.95 961.34 50.87 6.93

04-Dec-17

997.95 -7.2 (-0.72%)

05-Dec-17

999.85 1.9 (0.19%)

06-Dec-17

999.65 -0.2 (-0.02%)

07-Dec-17

1001.60 1.95 (0.2%)

08-Dec-17

1009.00 7.4 (0.74%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 71.76%
8-Day 72.44%
81.32
1,109.90 908.10 1007.70
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 200-Day Moving Average of 108.24 today.
110.00 108.40 108.65 -0.32 18.41
AVERAGE VOLUME
5-Day 7369425.20
10-Day 740525.30
30-Day 7441340.33
1694018
113.03 115.42 114.09 108.37 22.73 2.37

04-Dec-17

106.40 -2.1 (-1.94%)

05-Dec-17

108.05 1.65 (1.55%)

06-Dec-17

107.95 -0.1 (-0.09%)

07-Dec-17

109.70 1.75 (1.62%)

08-Dec-17

109.00 -0.7 (-0.64%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 53.60%
8-Day 53.79%
52.97
119.90 98.10 109.14
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 384.18 today.
370.45 366.00 368.10 0.49 14.48
AVERAGE VOLUME
5-Day 1770562.00
10-Day 160354.50
30-Day 3139245.60
393249
386.69 362.52 353.48 342.29 20.99 0.78

04-Dec-17

367.25 4.55 (1.25%)

05-Dec-17

373.85 6.6 (1.8%)

06-Dec-17

364.05 -9.8 (-2.62%)

07-Dec-17

366.70 2.65 (0.73%)

08-Dec-17

366.30 -0.4 (-0.11%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 28.65%
8-Day 29.09%
15.35
402.90 329.70 368.22
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 720,931||Deal Price: 54.90||Value (cr): 3.96||Time: 10:38am
54.50 53.60 54.10 1.03 8.70
AVERAGE VOLUME
5-Day 3741889.60
10-Day 840785.10
30-Day 8060939.10
1608319
55.58 56.30 57.92 58.74 17.74 1.25

04-Dec-17

54.35 -0.25 (-0.46%)

05-Dec-17

53.80 -0.55 (-1.01%)

06-Dec-17

53.20 -0.6 (-1.12%)

07-Dec-17

53.55 0.35 (0.66%)

08-Dec-17

53.55 0 (0%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 43.58%
8-Day 48.53%
45.99
58.90 48.20 54.15
Sections
Follow us on
Available On