Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 203,853||Deal Price: 300.00||Value (cr): 6.12||Time: 10:23am
311.85 302.00 310.40 1.64 267.01
AVERAGE VOLUME
5-Day 4064890.00
10-Day 497910.50
30-Day 5540961.00
8602002
298.52 286.13 271.62 269.03 14.05 13.84

14-Feb-18

306.95 6.3 (2.1%)

15-Feb-18

308.10 1.15 (0.37%)

16-Feb-18

303.50 -4.6 (-1.49%)

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 45.51%
8-Day 50.35%
36.94
335.90 274.90 309.06
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
89.35 86.25 86.50 -0.92 116.14
AVERAGE VOLUME
5-Day 17537419.60
10-Day 1792112.80
30-Day 14835520.57
13426339
92.21 90.07 74.20 70.38 -17.27 0.99

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.30 -1.25 (-1.34%)

16-Feb-18

88.40 -3.9 (-4.23%)

19-Feb-18

87.30 -1.1 (-1.24%)

20-Feb-18

86.50 -0.8 (-0.92%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 27.19%
8-Day 28.81%
27.02
96.00 78.60 87.46
BPCL
Add to

ACTIONS

  • Buy BPCL, Hindustan Unilever, Bombay Dyeing: Ashwani Gujral
459.60 451.85 453.05 -0.83 101.94
AVERAGE VOLUME
5-Day 3600114.00
10-Day 150057.10
30-Day 3726725.63
2250010
478.06 493.46 498.49 489.58 13.87 3.29

14-Feb-18

460.10 -7.45 (-1.59%)

15-Feb-18

475.05 14.95 (3.25%)

16-Feb-18

465.70 -9.35 (-1.97%)

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.25%
8-Day 56.96%
43.22
502.50 411.20 454.38
ONGC
Add to
188.50 184.80 187.00 0.92 99.64
AVERAGE VOLUME
5-Day 6680121.60
10-Day 624433.60
30-Day 8291564.43
5328584
195.37 192.95 178.42 176.53 13.07 1.29

14-Feb-18

185.75 -5.25 (-2.75%)

15-Feb-18

188.30 2.55 (1.37%)

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 43.93%
8-Day 46.69%
48.92
203.80 166.80 186.70
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
196.35 193.75 195.00 0.44 93.01
AVERAGE VOLUME
5-Day 5064769.00
10-Day 3080513.50
30-Day 7583088.10
4769753
196.12 198.25 207.95 207.92 12.52 2.05

14-Feb-18

195.45 -3.05 (-1.54%)

15-Feb-18

197.90 2.45 (1.25%)

16-Feb-18

195.55 -2.35 (-1.19%)

19-Feb-18

194.15 -1.4 (-0.72%)

20-Feb-18

195.00 0.85 (0.44%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 75.88%
8-Day 70.72%
54.88
213.55 174.75 195.15
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 827,448||Deal Price: 163.50||Value (cr): 13.53||Time: 10:29am
165.10 162.10 164.20 0.80 85.19
AVERAGE VOLUME
5-Day 4657668.60
10-Day 1787234.60
30-Day 6499431.50
5188315
169.38 172.78 173.16 169.75 14.25 1.41

14-Feb-18

162.95 -1.95 (-1.18%)

15-Feb-18

163.20 0.25 (0.15%)

16-Feb-18

162.80 -0.4 (-0.25%)

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 73.79%
8-Day 72.14%
50.85
179.15 146.65 163.57
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,088||Deal Price: 1,292.65||Value (cr): 6.47||Time: 11:08am
1,305.00 1,285.30 1,290.45 -0.09 77.73
AVERAGE VOLUME
5-Day 340953.00
10-Day 7265.20
30-Day 390014.80
602331
1384.57 1368.13 1320.76 1283.88 28.82 3.88

14-Feb-18

1325.10 -0.2 (-0.02%)

15-Feb-18

1326.00 0.9 (0.07%)

16-Feb-18

1317.25 -8.75 (-0.66%)

19-Feb-18

1291.60 -25.65 (-1.95%)

20-Feb-18

1290.45 -1.15 (-0.09%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 66.85%
8-Day 64.37%
52.48
1,420.75 1,162.45 1293.43
IOC
Add to
371.25 365.60 366.60 -0.83 66.12
AVERAGE VOLUME
5-Day 3146791.80
10-Day 436329.90
30-Day 5359399.50
1803682
390.33 394.32 402.44 405.02 8.97 1.78

14-Feb-18

377.35 -1.7 (-0.45%)

15-Feb-18

376.80 -0.55 (-0.15%)

16-Feb-18

375.05 -1.75 (-0.46%)

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 57.46%
8-Day 54.14%
54.36
406.60 332.70 368.47
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
472.20 460.75 465.15 0.29 62.04
AVERAGE VOLUME
5-Day 2352347.60
10-Day 147296.60
30-Day 3389707.27
1333716
475.66 483.79 440.18 426.91 20.39 2.06

14-Feb-18

466.90 1.9 (0.41%)

15-Feb-18

475.90 9 (1.93%)

16-Feb-18

468.30 -7.6 (-1.6%)

19-Feb-18

463.80 -4.5 (-0.96%)

20-Feb-18

465.15 1.35 (0.29%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 45.64%
8-Day 49.45%
41.95
510.15 417.45 464.12
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
132.95 128.65 130.90 1.95 58.63
AVERAGE VOLUME
5-Day 3730563.20
10-Day 321153.20
30-Day 5854601.70
4478809
142.18 140.51 130.45 126.89 12.9 1.84

14-Feb-18

133.65 -3.75 (-2.73%)

15-Feb-18

134.90 1.25 (0.94%)

16-Feb-18

131.20 -3.7 (-2.74%)

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 38.50%
8-Day 38.25%
40.14
141.20 115.60 130.95
HPCL
Add to
385.00 377.60 380.85 0.28 55.26
AVERAGE VOLUME
5-Day 2968540.20
10-Day 292915.80
30-Day 5355120.67
1451030
398.80 409.37 425.44 407.31 9.03 3.16

14-Feb-18

382.65 -8.8 (-2.25%)

15-Feb-18

390.90 8.25 (2.16%)

16-Feb-18

386.95 -3.95 (-1.01%)

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 51.95%
8-Day 52.37%
50.51
417.75 341.85 382.18
BHEL
Add to
94.70 92.55 93.05 -0.16 51.42
AVERAGE VOLUME
5-Day 7117113.80
10-Day 981694.70
30-Day 10833358.77
5526504
98.79 96.54 91.85 93.45 60.42 1.06

14-Feb-18

97.85 0.35 (0.36%)

15-Feb-18

94.65 -3.2 (-3.27%)

16-Feb-18

94.30 -0.35 (-0.37%)

19-Feb-18

93.20 -1.1 (-1.17%)

20-Feb-18

93.05 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 15.95%
8-Day 21.97%
14.36
102.50 83.90 93.47
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
141.20 137.15 138.65 -1.07 45.42
AVERAGE VOLUME
5-Day 4776994.20
10-Day 554996.50
30-Day 4452810.90
3276025
153.55 153.87 161.10 169.33 5.34 0.82

14-Feb-18

154.75 0.7 (0.45%)

15-Feb-18

143.25 -11.5 (-7.43%)

16-Feb-18

141.20 -2.05 (-1.43%)

19-Feb-18

140.15 -1.05 (-0.74%)

20-Feb-18

138.65 -1.5 (-1.07%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 50.85%
8-Day 47.64%
33.39
154.15 126.15 139.05
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
154.20 152.00 153.75 0.36 43.79
AVERAGE VOLUME
5-Day 3340137.00
10-Day 491461.10
30-Day 6360355.23
2847915
167.32 173.54 172.09 167.97 23.16 5.03

14-Feb-18

160.60 2.85 (1.81%)

15-Feb-18

156.95 -3.65 (-2.27%)

16-Feb-18

155.70 -1.25 (-0.8%)

19-Feb-18

153.20 -2.5 (-1.61%)

20-Feb-18

153.75 0.55 (0.36%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 47.76%
8-Day 54.26%
42.96
168.50 137.90 153.03
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 170.48 today.
168.70 166.00 167.20 0.18 34.62
AVERAGE VOLUME
5-Day 1604053.20
10-Day 141270.50
30-Day 2146341.40
2070773
177.72 184.26 170.94 167.92 28.2 3.83

14-Feb-18

175.45 2.45 (1.42%)

15-Feb-18

171.90 -3.55 (-2.02%)

16-Feb-18

171.60 -0.3 (-0.17%)

19-Feb-18

166.90 -4.7 (-2.74%)

20-Feb-18

167.20 0.3 (0.18%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 36.63%
8-Day 37.08%
38.83
183.55 150.25 167.12
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 105.10 on NSE
107.10 104.80 105.70 -0.84 32.15
AVERAGE VOLUME
5-Day 4295308.60
10-Day 400015.20
30-Day 4539089.60
3041262
116.69 118.34 124.09 127.32 18.48 0.77

14-Feb-18

111.25 0 (0%)

15-Feb-18

108.85 -2.4 (-2.16%)

16-Feb-18

107.15 -1.7 (-1.56%)

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 40.51%
8-Day 46.39%
40.38
117.25 95.95 105.82
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 94.00%||Announcement date: Jan 30, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
69.40 67.00 67.30 -1.39 26.85
AVERAGE VOLUME
5-Day 8800436.60
10-Day 1505332.70
30-Day 8102781.20
3988890
76.34 78.48 78.56 75.50 9.61 1.27

14-Feb-18

74.45 -0.8 (-1.06%)

15-Feb-18

75.20 0.75 (1.01%)

16-Feb-18

70.00 -5.2 (-6.91%)

19-Feb-18

68.25 -1.75 (-2.5%)

20-Feb-18

67.30 -0.95 (-1.39%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 43.54%
8-Day 43.94%
36.67
75.05 61.45 68.08
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
364.50 357.80 362.20 0.60 20.47
AVERAGE VOLUME
5-Day 688313.00
10-Day 76060.50
30-Day 665569.20
565166
367.25 365.70 339.42 328.06 15.05 0.94

14-Feb-18

359.25 -1.5 (-0.42%)

15-Feb-18

362.00 2.75 (0.77%)

16-Feb-18

361.30 -0.7 (-0.19%)

19-Feb-18

360.05 -1.25 (-0.35%)

20-Feb-18

362.20 2.15 (0.6%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 46.89%
8-Day 41.49%
53.25
396.05 324.05 362.19
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.60 26.90 27.35 -3.36 17.02
AVERAGE VOLUME
5-Day 5512540.60
10-Day 471983.80
30-Day 8008015.37
6223105
29.79 30.04 29.15 29.73 10.24 1.04

14-Feb-18

28.65 -0.85 (-2.88%)

15-Feb-18

28.65 0 (0%)

16-Feb-18

28.30 -0.35 (-1.22%)

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 44.49%
8-Day 42.96%
47.73
29.90 24.50 27.30
IFCI
Add to
23.15 22.70 22.80 0.00 10.97
AVERAGE VOLUME
5-Day 8016499.40
10-Day 1046668.20
30-Day 20436241.83
4811376
27.76 27.30 25.23 25.61 -4.99 0.67

14-Feb-18

23.60 -0.55 (-2.28%)

15-Feb-18

23.40 -0.2 (-0.85%)

16-Feb-18

23.10 -0.3 (-1.28%)

19-Feb-18

22.80 -0.3 (-1.3%)

20-Feb-18

22.80 0 (0%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 26.19%
8-Day 24.63%
19.77
25.05 20.55 22.89
Sections
Follow us on
Available On