Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
175.50 171.30 172.05 -1.38 20.91
AVERAGE VOLUME
5-Day 5229855.80
10-Day 279876.00
30-Day 8371245.20
1215089
168.06 165.10 171.82 178.00 12.58 1.19

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

19-Oct-17

172.05 -2.4 (-1.38%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
191.85 157.05 172.85
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
290.05 284.90 285.80 -1.45 15.52
AVERAGE VOLUME
5-Day 3737462.60
10-Day 812313.90
30-Day 5612664.57
543143
268.89 258.25 265.07 277.57 12.21 12.75

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

18-Oct-17

290.00 -0.05 (-0.02%)

19-Oct-17

285.80 -4.2 (-1.45%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.00 261.00 286.60
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
465.45 458.45 460.35 -0.64 15.14
AVERAGE VOLUME
5-Day 2641108.40
10-Day 303371.00
30-Day 4586590.87
328896
448.81 451.05 389.62 378.79 13.93 3.82

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.36
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
87.50 84.55 85.45 -1.89 13.56
AVERAGE VOLUME
5-Day 7004139.20
10-Day 1229227.20
30-Day 7993009.17
1586512
81.23 76.70 71.47 71.19 24.91 1.62

13-Oct-17

85.00 -1.25 (-1.45%)

16-Oct-17

86.10 1.1 (1.29%)

17-Oct-17

88.85 2.75 (3.19%)

18-Oct-17

87.10 -1.75 (-1.97%)

19-Oct-17

85.45 -1.65 (-1.89%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
95.80 78.40 86.10
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.05 129.55 130.25 -1.14 12.23
AVERAGE VOLUME
5-Day 5719341.20
10-Day 324487.90
30-Day 4617800.17
938783
126.40 124.99 135.20 134.71 18.66 0.94

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

18-Oct-17

131.75 3.55 (2.77%)

19-Oct-17

130.25 -1.5 (-1.14%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
144.90 118.60 131.07
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
160.25 156.05 157.10 -1.54 12.23
AVERAGE VOLUME
5-Day 4202235.20
10-Day 315206.70
30-Day 6337933.30
778188
159.57 161.94 180.47 171.32 5.06 0.93

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

18-Oct-17

159.55 4.45 (2.87%)

19-Oct-17

157.10 -2.45 (-1.54%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
175.50 143.60 158.17
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
414.45 408.20 409.65 -0.47 12.11
AVERAGE VOLUME
5-Day 2383002.80
10-Day 581651.40
30-Day 4191147.70
295685
413.24 419.07 409.17 399.25 12.93 1.99

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

18-Oct-17

411.60 -2.3 (-0.56%)

19-Oct-17

409.65 -1.95 (-0.47%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
452.75 370.45 410.72
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
516.45 504.80 508.15 -1.06 10.48
AVERAGE VOLUME
5-Day 2947942.40
10-Day 173737.10
30-Day 4706138.50
206300
494.19 499.65 475.57 469.22 17.89 3.69

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

19-Oct-17

508.15 -5.45 (-1.06%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
564.00 461.50 510.33
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
173.85 171.55 172.30 -0.20 8.69
AVERAGE VOLUME
5-Day 2106415.00
10-Day 197396.00
30-Day 3530246.53
504539
169.46 168.51 159.90 154.35 35.24 7.69

13-Oct-17

171.00 1.65 (0.97%)

16-Oct-17

171.70 0.7 (0.41%)

17-Oct-17

170.85 -0.85 (-0.5%)

18-Oct-17

172.65 1.8 (1.05%)

19-Oct-17

172.30 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
187.90 153.80 172.69
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
178.50 174.20 175.05 -1.68 8.12
AVERAGE VOLUME
5-Day 6975727.00
10-Day 365233.40
30-Day 5979284.83
464096
170.68 170.64 165.11 165.71 14.97 1.5

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

19-Oct-17

175.05 -3 (-1.68%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.85 160.25 176.11
GAIL
Add to
436.20 431.25 433.25 -0.74 7.39
AVERAGE VOLUME
5-Day 2679329.80
10-Day 578493.30
30-Day 4668168.30
170622
418.34 402.39 392.04 384.14 22.95 1.92

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

18-Oct-17

436.50 -0.85 (-0.19%)

19-Oct-17

433.25 -3.25 (-0.74%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
480.15 392.85 434.14
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
213.00 209.55 210.65 -1.36 6.63
AVERAGE VOLUME
5-Day 5275823.80
10-Day 186553.70
30-Day 5325127.13
314646
209.69 213.40 209.12 206.15 14.19 2.21

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

18-Oct-17

213.55 8.65 (4.22%)

19-Oct-17

210.65 -2.9 (-1.36%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.90 192.20 211.44
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.50 84.15 84.60 -0.18 6.52
AVERAGE VOLUME
5-Day 2787586.40
10-Day 531235.20
30-Day 8129383.53
771136
85.84 85.83 97.49 97.02 62.21 0.96

13-Oct-17

84.25 -0.15 (-0.18%)

16-Oct-17

84.05 -0.2 (-0.24%)

17-Oct-17

84.25 0.2 (0.24%)

18-Oct-17

84.75 0.5 (0.59%)

19-Oct-17

84.60 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.65 75.85 84.91
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
59.55 58.85 59.05 -0.76 4.83
AVERAGE VOLUME
5-Day 5357455.60
10-Day 535786.30
30-Day 4763399.83
818682
58.49 59.29 60.18 60.11 -7.87 0.68

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

18-Oct-17

59.50 0.3 (0.51%)

19-Oct-17

59.05 -0.45 (-0.76%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.45 53.55 59.20
NMDC
Add to
123.10 121.70 122.10 -0.25 4.68
AVERAGE VOLUME
5-Day 1640947.40
10-Day 220306.80
30-Day 2578468.77
383093
125.20 125.14 123.61 128.24 13.57 1.72

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

18-Oct-17

122.40 -1.1 (-0.89%)

19-Oct-17

122.10 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
134.60 110.20 122.20
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
150.65 149.20 149.70 -0.03 2.77
AVERAGE VOLUME
5-Day 600458.80
10-Day 131723.60
30-Day 1372706.13
185223
153.38 153.45 156.75 155.35 29.01 3.43

13-Oct-17

152.05 -1.7 (-1.11%)

16-Oct-17

151.35 -0.7 (-0.46%)

17-Oct-17

150.75 -0.6 (-0.4%)

18-Oct-17

149.75 -1 (-0.66%)

19-Oct-17

149.70 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 44.02%
8-Day 44.80%
31.86
164.70 134.80 150.00
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.25 27.80 28.00 -0.36 2.64
AVERAGE VOLUME
5-Day 7374971.40
10-Day 533120.40
30-Day 5598093.40
943192
27.98 28.69 30.46 30.19 10.26 1.07

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
30.90 25.30 28.03
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,333.20 1,305.00 1,319.25 -0.22 2.42
AVERAGE VOLUME
5-Day 368874.60
10-Day 9750.70
30-Day 426389.43
18359
1339.95 1306.49 1200.94 1143.50 34.84 3.97

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

18-Oct-17

1322.20 -19.35 (-1.44%)

19-Oct-17

1319.25 -2.95 (-0.22%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,454.40 1,190.00 1323.09
Oil India
Add to
345.00 340.00 340.60 -0.82 2.05
AVERAGE VOLUME
5-Day 257686.80
10-Day 24150.90
30-Day 887975.00
60310
338.20 317.88 309.17 316.41 17.12 0.89

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

18-Oct-17

343.40 -1.8 (-0.52%)

19-Oct-17

340.60 -2.8 (-0.82%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.32%
8-Day 43.13%
33.63
377.70 309.10 341.45
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.85 22.40 22.50 -0.88 2.05
AVERAGE VOLUME
5-Day 3336764.20
10-Day 606436.90
30-Day 5817073.97
910670
23.21 23.32 26.30 26.93 -5.98 0.66

13-Oct-17

22.80 0.1 (0.44%)

16-Oct-17

22.65 -0.15 (-0.66%)

17-Oct-17

22.75 0.1 (0.44%)

18-Oct-17

22.70 -0.05 (-0.22%)

19-Oct-17

22.50 -0.2 (-0.88%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 24.31%
8-Day 21.63%
25.79
24.95 20.45 22.56
Sections
Follow us on
Available On