Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 13 Dec 14:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
GAIL
Add to
502.80 488.50 491.80 -0.02 234.51
AVERAGE VOLUME
5-Day 6719357.40
10-Day 225604.80
30-Day 3868319.73
4768314
464.06 457.13 409.26 404.75 23.24 2.18

06-Dec-17

456.05 -6.1 (-1.32%)

07-Dec-17

492.55 36.5 (8%)

08-Dec-17

482.50 -10.05 (-2.04%)

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
541.05 442.75 497.84
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 422.69 today.
  • Look at oil marketing companies: Deepak Shenoy
427.50 415.25 423.70 2.11 161.76
AVERAGE VOLUME
5-Day 3628649.40
10-Day 186061.00
30-Day 3892066.90
3817899
422.69 435.39 408.10 394.70 10.64 3.52

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
456.40 373.50 423.79
ONGC
Add to

ACTIONS

  • ONGC set to see higher volumes after years of stagnation: Jal Irani
  • ONGC closes above 50-Day Moving Average of 179.93 today.
187.00 183.10 184.00 0.38 161.25
AVERAGE VOLUME
5-Day 4538932.00
10-Day 341977.90
30-Day 6514224.80
8763650
183.53 179.93 170.96 175.30 13.33 1.27

06-Dec-17

175.85 -2.55 (-1.43%)

07-Dec-17

177.05 1.2 (0.68%)

08-Dec-17

180.25 3.2 (1.81%)

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
201.60 165.00 185.28
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 103,930||Deal Price: 505.50||Value (cr): 5.25||Time: 09:59am
  • BPCL closes below 30-Day,50-Day Moving Average today.
512.50 495.05 505.40 1.29 124.24
AVERAGE VOLUME
5-Day 2327746.40
10-Day 145808.50
30-Day 2838712.03
2458258
509.87 507.40 488.87 480.03 15.2 3.67

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
548.80 449.10 507.42
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 200,329||Deal Price: 399.50||Value (cr): 8.00||Time: 10:00am
  • IOC closes below 30-Day,50-Day Moving Average today.
404.35 393.00 402.25 1.81 115.84
AVERAGE VOLUME
5-Day 3123275.00
10-Day 109448.40
30-Day 3577929.20
2879787
396.76 403.49 407.94 405.62 12.24 1.96

06-Dec-17

388.75 -1.75 (-0.45%)

07-Dec-17

391.50 2.75 (0.71%)

08-Dec-17

404.85 13.35 (3.41%)

11-Dec-17

404.40 -0.45 (-0.11%)

12-Dec-17

395.10 -9.3 (-2.3%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
434.60 355.60 401.69
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
202.45 199.85 200.75 -1.06 101.88
AVERAGE VOLUME
5-Day 5381367.00
10-Day 477079.60
30-Day 6436264.37
5074919
207.27 207.74 211.03 208.01 13.06 2.11

06-Dec-17

200.25 -0.05 (-0.02%)

07-Dec-17

202.30 2.05 (1.02%)

08-Dec-17

203.10 0.8 (0.4%)

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
223.15 182.65 201.21
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,000,779||Deal Price: 176.00||Value (cr): 17.61||Time: 09:40am
177.00 175.40 176.55 0.37 87.26
AVERAGE VOLUME
5-Day 9208525.60
10-Day 1317017.60
30-Day 8088060.43
4942733
179.37 178.39 169.09 167.50 15.15 1.51

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
193.45 158.35 175.97
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
147.35 145.10 145.55 -0.99 68.13
AVERAGE VOLUME
5-Day 3700709.60
10-Day 434207.80
30-Day 5603307.20
4680902
160.36 159.54 173.16 175.26 5.14 0.86

06-Dec-17

151.60 -0.6 (-0.39%)

07-Dec-17

152.35 0.75 (0.49%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.20 -1.8 (-1.18%)

12-Dec-17

147.00 -4.2 (-2.78%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
161.70 132.30 146.05
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
81.30 78.85 79.15 -1.37 65.71
AVERAGE VOLUME
5-Day 10867473.20
10-Day 1766447.70
30-Day 15575820.10
8302350
79.94 72.74 64.23 63.59 -11.24 0.91

06-Dec-17

75.95 -2.3 (-2.94%)

07-Dec-17

78.75 2.8 (3.69%)

08-Dec-17

81.70 2.95 (3.75%)

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
88.25 72.25 79.97
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 500,456||Deal Price: 116.20||Value (cr): 5.82||Time: 10:43am
  • Power Finance has hit 52wk low of Rs 115.00 on BSE
117.00 115.00 115.80 -0.22 57.01
AVERAGE VOLUME
5-Day 4724001.80
10-Day 417193.50
30-Day 7166919.07
4922788
127.29 128.43 129.41 134.17 16.47 0.84

06-Dec-17

118.35 -0.95 (-0.8%)

07-Dec-17

119.00 0.65 (0.55%)

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
127.65 104.45 116.10
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
192.20 184.80 185.85 -2.42 30.97
AVERAGE VOLUME
5-Day 2781394.00
10-Day 169602.70
30-Day 2986430.30
1666524
185.27 173.91 162.87 160.87 33.43 4.26

06-Dec-17

181.20 -2.65 (-1.44%)

07-Dec-17

182.40 1.2 (0.66%)

08-Dec-17

183.30 0.9 (0.49%)

11-Dec-17

187.05 3.75 (2.05%)

12-Dec-17

190.45 3.4 (1.82%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 39.15%
8-Day 36.79%
26.77
209.45 171.45 189.26
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
264.95 261.30 262.15 -0.47 27.16
AVERAGE VOLUME
5-Day 2128961.20
10-Day 149677.60
30-Day 3527227.07
1036171
274.89 278.83 263.08 271.00 12.01 11.69

06-Dec-17

265.10 -0.15 (-0.06%)

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
289.70 237.10 263.44
BHEL
Add to
92.15 90.05 90.40 -1.42 24.20
AVERAGE VOLUME
5-Day 7012619.20
10-Day 1090666.50
30-Day 11246764.90
2677096
91.92 90.16 91.92 97.01 65.51 1.03

06-Dec-17

90.30 0.15 (0.17%)

07-Dec-17

91.55 1.25 (1.38%)

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.85 82.55 91.34
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
  • Sell Cholamandalam Investment, Bharat Electronics: Mitessh Thakkar
182.95 180.00 180.60 -0.41 22.80
AVERAGE VOLUME
5-Day 1731598.20
10-Day 244015.30
30-Day 3553122.13
1262712
182.32 177.52 166.50 162.41 26.06 5.91

06-Dec-17

179.15 -2.95 (-1.62%)

07-Dec-17

183.30 4.15 (2.32%)

08-Dec-17

185.10 1.8 (0.98%)

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
199.45 163.25 181.76
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
77.65 75.70 75.90 -1.56 20.80
AVERAGE VOLUME
5-Day 3488866.80
10-Day 583372.10
30-Day 6694263.27
2740692
83.72 84.47 74.73 73.97 18.93 1.44

06-Dec-17

76.20 -1.95 (-2.5%)

07-Dec-17

77.20 1 (1.31%)

08-Dec-17

78.45 1.25 (1.62%)

11-Dec-17

77.45 -1 (-1.27%)

12-Dec-17

77.10 -0.35 (-0.45%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 53.41%
8-Day 55.38%
34.98
84.80 69.40 76.88
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.90 28.45 28.70 0.00 15.16
AVERAGE VOLUME
5-Day 4933947.00
10-Day 349969.10
30-Day 6932001.53
5282623
27.90 27.96 29.58 29.97 12.99 1.09

06-Dec-17

28.00 -0.15 (-0.53%)

07-Dec-17

28.15 0.15 (0.54%)

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.55 25.85 28.70
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
131.00 128.45 128.55 -1.12 13.20
AVERAGE VOLUME
5-Day 2127612.60
10-Day 357250.30
30-Day 2911607.57
1026899
127.75 125.63 122.47 125.63 13.93 1.81

06-Dec-17

128.25 -3.75 (-2.84%)

07-Dec-17

129.80 1.55 (1.21%)

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
143.00 117.00 130.01
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,300.35 1,287.10 1,294.35 -0.38 11.71
AVERAGE VOLUME
5-Day 275464.00
10-Day 14771.00
30-Day 288692.77
90437
1333.26 1336.89 1258.00 1212.02 31.93 3.89

06-Dec-17

1299.70 9.65 (0.75%)

07-Dec-17

1303.25 3.55 (0.27%)

08-Dec-17

1299.45 -3.8 (-0.29%)

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.87%
8-Day 61.72%
75.68
1,429.20 1,169.40 1298.53
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.23 today.
356.50 352.45 353.80 -0.31 7.34
AVERAGE VOLUME
5-Day 420963.20
10-Day 19597.00
30-Day 443660.93
207481
360.54 356.23 316.20 319.82 17.05 0.92

06-Dec-17

347.90 -6.5 (-1.83%)

07-Dec-17

349.55 1.65 (0.47%)

08-Dec-17

360.80 11.25 (3.22%)

11-Dec-17

358.10 -2.7 (-0.75%)

12-Dec-17

354.90 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 26.96%
8-Day 30.68%
20.03
390.35 319.45 354.43
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 23.90 today.
23.65 23.20 23.35 -0.64 4.57
AVERAGE VOLUME
5-Day 5495276.00
10-Day 766870.10
30-Day 5791198.47
1955276
24.32 23.90 24.87 26.08 -6.18 0.68

06-Dec-17

23.05 -0.6 (-2.54%)

07-Dec-17

23.70 0.65 (2.82%)

08-Dec-17

24.40 0.7 (2.95%)

11-Dec-17

23.95 -0.45 (-1.84%)

12-Dec-17

23.50 -0.45 (-1.88%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 29.24%
8-Day 29.65%
32.28
25.85 21.15 23.45
Sections
Follow us on
Available On