Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 616,196||Deal Price: 17.20||Value (cr): 1.06||Time: 09:30am
17.40 16.70 17.05 -2.85 68.76
AVERAGE VOLUME
5-Day 48313377.20
10-Day 4499082.80
30-Day 63921261.40
40328524
18.15 18.39 19.24 17.83 -1.73 0.55

12-Dec-17

17.95 0.4 (2.28%)

13-Dec-17

18.05 0.1 (0.56%)

14-Dec-17

17.60 -0.45 (-2.49%)

15-Dec-17

17.55 -0.05 (-0.28%)

18-Dec-17

17.05 -0.5 (-2.85%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 26.64%
8-Day 26.58%
24.53
19.30 15.80 17.13
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 540,434||Deal Price: 11.20||Value (cr): 0.61||Time: 09:19am
12.10 11.00 11.80 -0.42 35.27
AVERAGE VOLUME
5-Day 35754052.00
10-Day 4121321.50
30-Day 62500329.67
29887258
12.49 14.16 19.77 23.85 -1.02 0.13

12-Dec-17

11.65 0.05 (0.43%)

13-Dec-17

11.30 -0.35 (-3%)

14-Dec-17

11.90 0.6 (5.31%)

15-Dec-17

11.85 -0.05 (-0.42%)

18-Dec-17

11.80 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 12.96%
5-Day 11.14%
8-Day 10.91%
15.91
13.00 10.70 11.78
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
17.45 16.30 17.20 0.00 32.53
AVERAGE VOLUME
5-Day 16975599.60
10-Day 1262512.00
30-Day 24501637.20
18915554
17.46 17.42 17.56 17.30 -3.06 1.59

12-Dec-17

17.10 -0.55 (-3.12%)

13-Dec-17

17.05 -0.05 (-0.29%)

14-Dec-17

16.85 -0.2 (-1.17%)

15-Dec-17

17.20 0.35 (2.08%)

18-Dec-17

17.20 0 (0%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 17.85%
8-Day 20.10%
13.61
18.90 15.50 17.11
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 551,963||Deal Price: 13.60||Value (cr): 0.75||Time: 09:32am
13.65 13.00 13.45 -0.37 26.42
AVERAGE VOLUME
5-Day 17938688.40
10-Day 4605502.10
30-Day 36013881.20
19644402
14.10 14.82 16.88 17.46 16.01 6.63

12-Dec-17

13.80 -0.05 (-0.36%)

13-Dec-17

13.60 -0.2 (-1.45%)

14-Dec-17

13.30 -0.3 (-2.21%)

15-Dec-17

13.50 0.2 (1.5%)

18-Dec-17

13.45 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 33.93%
8-Day 31.92%
38.47
14.85 12.15 13.42
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 642,373||Deal Price: 6.35||Value (cr): 0.41||Time: 09:19am
6.60 6.25 6.50 -0.76 13.24
AVERAGE VOLUME
5-Day 102965188.80
10-Day 10557488.30
30-Day 30989077.43
20370975
6.41 6.41 6.71 6.48 -8.9 0.2

12-Dec-17

7.65 -0.35 (-4.38%)

13-Dec-17

6.60 -1.05 (-13.73%)

14-Dec-17

6.65 0.05 (0.76%)

15-Dec-17

6.55 -0.1 (-1.5%)

18-Dec-17

6.50 -0.05 (-0.76%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 34.70%
8-Day 35.31%
43.67
7.85 5.25 6.48
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
8.60 7.85 8.20 -1.20 6.36
AVERAGE VOLUME
5-Day 6116676.60
10-Day 2150131.70
30-Day 18489708.53
7757876
7.89 6.96 6.69 7.03 -4.82 0.49

12-Dec-17

8.60 -0.1 (-1.15%)

13-Dec-17

8.45 -0.15 (-1.74%)

14-Dec-17

8.35 -0.1 (-1.18%)

15-Dec-17

8.30 -0.05 (-0.6%)

18-Dec-17

8.20 -0.1 (-1.2%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 40.54%
8-Day 39.66%
38.26
9.95 6.65 8.23
Ruchi Soya
Add to
17.50 16.10 17.15 -0.58 4.01
AVERAGE VOLUME
5-Day 6439043.60
10-Day 1073261.10
30-Day 8315468.67
2336016
22.34 23.02 22.86 23.80 -0.13 0.56

12-Dec-17

19.20 -0.2 (-1.03%)

13-Dec-17

18.80 -0.4 (-2.08%)

14-Dec-17

16.20 -2.6 (-13.83%)

15-Dec-17

17.25 1.05 (6.48%)

18-Dec-17

17.15 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 33.89%
8-Day 33.72%
24.06
20.70 13.80 17.03
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day Moving Average of 7.24 today.
7.10 6.50 6.85 2.24 3.94
AVERAGE VOLUME
5-Day 4897771.20
10-Day 450743.10
30-Day 4136099.40
5757992
7.12 7.44 6.35 6.03 -7.14 0.42

12-Dec-17

7.25 -0.05 (-0.68%)

13-Dec-17

6.95 -0.3 (-4.14%)

14-Dec-17

6.70 -0.25 (-3.6%)

15-Dec-17

6.70 0 (0%)

18-Dec-17

6.85 0.15 (2.24%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 67.25%
8-Day 65.50%
65.11
8.00 5.40 6.88
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 13.36 today.
14.80 13.65 14.30 1.06 3.63
AVERAGE VOLUME
5-Day 2987063.00
10-Day 548669.10
30-Day 1703293.07
2536987
13.33 13.15 14.92 16.04 -6.09 1.37

12-Dec-17

14.00 -0.45 (-3.11%)

13-Dec-17

13.80 -0.2 (-1.43%)

14-Dec-17

13.70 -0.1 (-0.72%)

15-Dec-17

14.15 0.45 (3.28%)

18-Dec-17

14.30 0.15 (1.06%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 43.48%
8-Day 45.94%
54.29
16.95 11.35 14.38
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above its 30-Day,150-Day,200-Day Moving Average today.
4.80 4.30 4.60 0.00 3.59
AVERAGE VOLUME
5-Day 10991127.20
10-Day 1669186.20
30-Day 3497956.97
7807518
3.96 3.93 4.14 4.41 -12.43 1.66

12-Dec-17

3.85 0 (0%)

13-Dec-17

3.90 0.05 (1.3%)

14-Dec-17

4.65 0.75 (19.23%)

15-Dec-17

4.60 -0.05 (-1.08%)

18-Dec-17

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 41.19%
8-Day 42.60%
32.68
5.50 3.70 4.59
GVK Power
Add to

ACTIONS

  • GVK Power closes below 30-Day Moving Average of 15.93 today.
16.25 15.05 15.95 0.95 3.41
AVERAGE VOLUME
5-Day 1616135.60
10-Day 448064.30
30-Day 1916434.90
2135644
15.88 15.40 11.52 10.17 -9.11 1.43

12-Dec-17

15.75 -0.2 (-1.25%)

13-Dec-17

15.45 -0.3 (-1.9%)

14-Dec-17

15.95 0.5 (3.24%)

15-Dec-17

15.80 -0.15 (-0.94%)

18-Dec-17

15.95 0.15 (0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.55 15.05 15.87
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
  • Urja Global Block Deal on NSE||Qty: 2,500,000||Deal Price: 3.55||Value (cr): 0.89||Time: 10:52am
3.85 3.55 3.85 4.05 3.31
AVERAGE VOLUME
5-Day 1917832.40
10-Day 3808708.60
30-Day 636443.97
8591387
3.01 2.32 1.42 0.00 192.5 1.6

12-Dec-17

4.25 -0.2 (-4.49%)

13-Dec-17

4.05 -0.2 (-4.71%)

14-Dec-17

3.85 -0.2 (-4.94%)

15-Dec-17

3.70 -0.15 (-3.9%)

18-Dec-17

3.85 0.15 (4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.85 3.55 3.69
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 30-Day,50-Day Moving Average today.
6.30 6.00 6.15 -0.81 3.29
AVERAGE VOLUME
5-Day 3398196.20
10-Day 553106.90
30-Day 4170287.10
5344836
6.22 6.27 6.05 5.95 -17.08 1.41

12-Dec-17

6.20 -0.15 (-2.36%)

13-Dec-17

6.15 -0.05 (-0.81%)

14-Dec-17

6.15 0 (0%)

15-Dec-17

6.20 0.05 (0.81%)

18-Dec-17

6.15 -0.05 (-0.81%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 58.12%
8-Day 56.76%
61.83
7.40 5.00 6.15
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
16.85 15.25 16.85 4.98 3.10
AVERAGE VOLUME
5-Day 3953312.20
10-Day 626691.50
30-Day 2208161.27
1837575
15.57 15.81 24.44 44.21 -0.24 0.07

12-Dec-17

18.45 -0.95 (-4.9%)

13-Dec-17

17.55 -0.9 (-4.88%)

14-Dec-17

16.70 -0.85 (-4.84%)

15-Dec-17

16.05 -0.65 (-3.89%)

18-Dec-17

16.85 0.8 (4.98%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 46.76%
8-Day 48.37%
37.26
16.85 15.25 16.30
Sundaram Multi
Add to
5.35 4.25 5.15 5.10 2.86
AVERAGE VOLUME
5-Day 8835233.40
10-Day 1946322.40
30-Day 4430690.27
5559600
4.26 3.95 3.39 3.31 -10.51 1.82

12-Dec-17

5.60 0.15 (2.75%)

13-Dec-17

5.00 -0.6 (-10.71%)

14-Dec-17

4.95 -0.05 (-1%)

15-Dec-17

4.90 -0.05 (-1.01%)

18-Dec-17

5.15 0.25 (5.1%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 46.06%
8-Day 49.01%
59.86
5.85 3.95 5.04
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes below 150-Day Moving Average of 13.29 today.
13.60 12.70 13.20 0.00 2.54
AVERAGE VOLUME
5-Day 2233975.80
10-Day 372329.10
30-Day 2439319.47
1923089
13.92 13.94 13.27 13.15 12.57 1.08

12-Dec-17

13.80 -0.1 (-0.72%)

13-Dec-17

13.50 -0.3 (-2.17%)

14-Dec-17

13.25 -0.25 (-1.85%)

15-Dec-17

13.20 -0.05 (-0.38%)

18-Dec-17

13.20 0 (0%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 60.87%
8-Day 56.94%
64.30
15.80 10.60 13.24
Bajaj Hind
Add to
14.20 13.55 14.00 -1.41 2.16
AVERAGE VOLUME
5-Day 1911559.00
10-Day 686957.90
30-Day 3770969.20
1542573
14.87 14.79 14.98 14.95 15.05 0.4

12-Dec-17

14.70 -0.15 (-1.01%)

13-Dec-17

14.35 -0.35 (-2.38%)

14-Dec-17

14.15 -0.2 (-1.39%)

15-Dec-17

14.20 0.05 (0.35%)

18-Dec-17

14.00 -0.2 (-1.41%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 57.40%
8-Day 47.40%
61.14
17.00 11.40 14.04
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes below 200-Day Moving Average of 14.45 today.
14.90 13.85 14.55 1.04 2.16
AVERAGE VOLUME
5-Day 1452641.80
10-Day 317050.70
30-Day 1962557.07
1484208
14.22 14.07 15.33 14.51 -2.28 0.38

12-Dec-17

14.80 -0.15 (-1%)

13-Dec-17

14.40 -0.4 (-2.7%)

14-Dec-17

14.40 0 (0%)

15-Dec-17

14.40 0 (0%)

18-Dec-17

14.55 0.15 (1.04%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 50.35%
8-Day 51.80%
55.19
17.25 11.55 14.45
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above 50-Day Moving Average of 10.26 today.
  • Only Buyers in Jyoti Structure on NSE
11.15 9.30 11.15 9.85 2.04
AVERAGE VOLUME
5-Day 726893.00
10-Day 120536.40
30-Day 649542.53
1833809
9.93 10.26 10.08 9.90 -0.07 -0.09

12-Dec-17

9.35 0.15 (1.63%)

13-Dec-17

9.25 -0.1 (-1.07%)

14-Dec-17

9.25 0 (0%)

15-Dec-17

10.15 0.9 (9.73%)

18-Dec-17

11.15 1 (9.85%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 68.92%
8-Day 69.58%
67.92
11.15 9.15 10.61
Prakash Constro
Add to

ACTIONS

  • Only Buyers in Prakash Constro on NSE
6.05 5.15 5.90 7.27 1.97
AVERAGE VOLUME
5-Day 3610638.40
10-Day 1848449.30
30-Day 2342786.43
3344738
4.86 4.60 4.21 4.28 13.11 0.62

12-Dec-17

6.10 0.45 (7.96%)

13-Dec-17

6.25 0.15 (2.46%)

14-Dec-17

6.00 -0.25 (-4%)

15-Dec-17

5.50 -0.5 (-8.33%)

18-Dec-17

5.90 0.4 (7.27%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 33.68%
8-Day 35.94%
38.02
6.05 4.95 5.90
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 30-Day Moving Average of 16.70 today.
16.20 15.50 15.95 0.31 1.94
AVERAGE VOLUME
5-Day 1945572.60
10-Day 636962.50
30-Day 4989870.80
1213337
16.77 15.91 15.42 15.30 -4.42 1.33

12-Dec-17

16.95 -0.05 (-0.29%)

13-Dec-17

16.25 -0.7 (-4.13%)

14-Dec-17

16.00 -0.25 (-1.54%)

15-Dec-17

15.90 -0.1 (-0.63%)

18-Dec-17

15.95 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 61.01%
8-Day 48.20%
62.20
19.05 12.75 15.91
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Orchid Pharma on NSE
18.55 18.50 18.55 4.80 1.62
AVERAGE VOLUME
5-Day 149300.00
10-Day 69914.50
30-Day 106400.20
874864
17.83 18.01 22.76 24.78 -0.34 -0.63

12-Dec-17

17.50 -0.1 (-0.57%)

13-Dec-17

18.30 0.8 (4.57%)

14-Dec-17

17.90 -0.4 (-2.19%)

15-Dec-17

17.70 -0.2 (-1.12%)

18-Dec-17

18.55 0.85 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.55 16.85 18.54
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
8.25 8.05 8.15 -1.21 1.43
AVERAGE VOLUME
5-Day 2108856.60
10-Day 1043286.50
30-Day 2832033.77
1759472
8.35 8.42 9.14 9.63 -45.28 0.66

12-Dec-17

8.25 -0.1 (-1.2%)

13-Dec-17

8.15 -0.1 (-1.21%)

14-Dec-17

8.20 0.05 (0.61%)

15-Dec-17

8.25 0.05 (0.61%)

18-Dec-17

8.15 -0.1 (-1.21%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 44.85%
8-Day 47.40%
42.97
9.90 6.60 8.16
United Bank
Add to
17.65 16.80 17.35 1.17 1.15
AVERAGE VOLUME
5-Day 279279.00
10-Day 40688.60
30-Day 560049.93
662605
17.50 17.91 18.79 19.99 -6.47 0.41

12-Dec-17

17.30 0.05 (0.29%)

13-Dec-17

17.20 -0.1 (-0.58%)

14-Dec-17

17.25 0.05 (0.29%)

15-Dec-17

17.15 -0.1 (-0.58%)

18-Dec-17

17.35 0.2 (1.17%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 68.04%
8-Day 64.22%
64.56
20.55 13.75 17.23
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 50-Day Moving Average of 20.18 today.
20.10 18.80 19.40 0.52 0.99
AVERAGE VOLUME
5-Day 208927.80
10-Day 51440.30
30-Day 430671.60
509240
20.17 20.11 21.38 20.67 -23.1 -5.67

12-Dec-17

19.65 -0.25 (-1.26%)

13-Dec-17

19.50 -0.15 (-0.76%)

14-Dec-17

19.35 -0.15 (-0.77%)

15-Dec-17

19.30 -0.05 (-0.26%)

18-Dec-17

19.40 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 61.56%
8-Day 58.98%
69.96
23.15 15.45 19.45
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
10.35 9.05 9.85 -0.51 0.87
AVERAGE VOLUME
5-Day 2734335.20
10-Day 330043.50
30-Day 1036858.67
881051
6.86 5.87 4.77 4.75 -1.21 1.11

12-Dec-17

9.50 -0.1 (-1.04%)

13-Dec-17

10.45 0.95 (10%)

14-Dec-17

10.15 -0.3 (-2.87%)

15-Dec-17

9.90 -0.25 (-2.46%)

18-Dec-17

9.85 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 44.75%
8-Day 46.03%
55.25
10.85 8.95 9.88
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 13.02 today.
18.00 16.50 17.40 2.65 0.79
AVERAGE VOLUME
5-Day 851866.20
10-Day 198854.30
30-Day 329355.70
451601
14.33 13.16 12.13 12.52 -2.65 -2.8

12-Dec-17

17.75 -0.65 (-3.53%)

13-Dec-17

17.25 -0.5 (-2.82%)

14-Dec-17

16.55 -0.7 (-4.06%)

15-Dec-17

16.95 0.4 (2.42%)

18-Dec-17

17.40 0.45 (2.65%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 45.23%
8-Day 46.98%
31.73
18.60 15.30 17.53
Burnpur Cement
Add to
12.60 11.50 11.80 -2.48 0.68
AVERAGE VOLUME
5-Day 449889.60
10-Day 158505.30
30-Day 1812994.70
576311
10.68 9.70 9.12 9.60 -2.64 2.24

12-Dec-17

10.75 0.5 (4.88%)

13-Dec-17

11.25 0.5 (4.65%)

14-Dec-17

11.80 0.55 (4.89%)

15-Dec-17

12.10 0.3 (2.54%)

18-Dec-17

11.80 -0.3 (-2.48%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 49.59%
8-Day 54.48%
60.39
12.70 11.50 12.15
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on BSE
6.00 5.65 5.80 -1.69 0.66
AVERAGE VOLUME
5-Day 1887643.20
10-Day 1646302.50
30-Day 3553371.80
1132313
5.49 5.51 4.75 4.83 -1.12 -2.46

12-Dec-17

5.90 0.25 (4.42%)

13-Dec-17

5.80 -0.1 (-1.69%)

14-Dec-17

5.85 0.05 (0.86%)

15-Dec-17

5.90 0.05 (0.85%)

18-Dec-17

5.80 -0.1 (-1.69%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.38%
8-Day 52.31%
65.48
6.15 5.65 5.84
Gammon Infra
Add to
2.90 2.80 2.90 0.00 0.65
AVERAGE VOLUME
5-Day 2306209.20
10-Day 1026785.90
30-Day 3036562.37
2228555
3.01 2.99 3.62 3.79 19.33 0.3

12-Dec-17

2.95 -0.05 (-1.67%)

13-Dec-17

2.90 -0.05 (-1.69%)

14-Dec-17

2.95 0.05 (1.72%)

15-Dec-17

2.90 -0.05 (-1.69%)

18-Dec-17

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 67.51%
8-Day 67.48%
68.33
3.45 2.35 2.83
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes below 30-Day Moving Average of 8.31 today.
8.75 7.90 8.45 0.60 0.64
AVERAGE VOLUME
5-Day 1045222.40
10-Day 247720.40
30-Day 1474307.53
753927
8.15 9.01 8.90 9.19 -2.51 0.11

12-Dec-17

8.40 -0.1 (-1.18%)

13-Dec-17

8.05 -0.35 (-4.17%)

14-Dec-17

8.25 0.2 (2.48%)

15-Dec-17

8.40 0.15 (1.82%)

18-Dec-17

8.45 0.05 (0.6%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 68.17%
8-Day 64.89%
69.39
9.20 7.60 8.47
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 50-Day Moving Average of 8.38 today.
8.55 7.95 8.00 -4.19 0.51
AVERAGE VOLUME
5-Day 274163.80
10-Day 109541.80
30-Day 1130575.03
641998
9.44 8.51 6.19 5.57 -400 1.63

12-Dec-17

8.50 -0.2 (-2.3%)

13-Dec-17

8.20 -0.3 (-3.53%)

14-Dec-17

8.15 -0.05 (-0.61%)

15-Dec-17

8.35 0.2 (2.45%)

18-Dec-17

8.00 -0.35 (-4.19%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 48.32%
8-Day 48.22%
45.90
8.75 7.95 8.10
Nagarjuna Fert
Add to
16.05 15.40 15.55 -0.64 0.50
AVERAGE VOLUME
5-Day 193927.00
10-Day 62403.70
30-Day 393311.53
321450
16.07 16.37 16.01 16.10 -12.15 0.85

12-Dec-17

15.75 -0.2 (-1.25%)

13-Dec-17

15.60 -0.15 (-0.95%)

14-Dec-17

15.55 -0.05 (-0.32%)

15-Dec-17

15.65 0.1 (0.64%)

18-Dec-17

15.55 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 69.29%
8-Day 66.86%
65.83
18.75 12.55 15.71
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day Moving Average of 13.37 today.
15.00 13.20 13.85 -2.46 0.50
AVERAGE VOLUME
5-Day 298191.60
10-Day 163788.20
30-Day 245055.60
360614
13.39 12.72 11.25 10.24 60.22 3.83

12-Dec-17

13.05 -0.45 (-3.33%)

13-Dec-17

12.95 -0.1 (-0.77%)

14-Dec-17

13.00 0.05 (0.39%)

15-Dec-17

14.20 1.2 (9.23%)

18-Dec-17

13.85 -0.35 (-2.46%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 84.38%
8-Day 84.40%
76.03
15.60 12.80 14.20
Indosolar
Add to

ACTIONS

  • Indosolar closes above 150-Day Moving Average of 7.48 today.
7.80 7.25 7.55 0.67 0.49
AVERAGE VOLUME
5-Day 486470.20
10-Day 128855.20
30-Day 631530.63
652386
7.15 7.12 7.48 7.30 -5.1 -0.93

12-Dec-17

7.40 -0.15 (-1.99%)

13-Dec-17

7.25 -0.15 (-2.03%)

14-Dec-17

7.45 0.2 (2.76%)

15-Dec-17

7.50 0.05 (0.67%)

18-Dec-17

7.55 0.05 (0.67%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 54.84%
8-Day 58.34%
69.03
9.00 6.00 7.66
Country Club
Add to
15.40 14.55 14.85 -2.30 0.47
AVERAGE VOLUME
5-Day 480663.00
10-Day 235870.20
30-Day 544211.80
316856
14.54 13.99 13.78 13.74 -13.26 0.37

12-Dec-17

15.20 0.2 (1.33%)

13-Dec-17

14.90 -0.3 (-1.97%)

14-Dec-17

15.25 0.35 (2.35%)

15-Dec-17

15.20 -0.05 (-0.33%)

18-Dec-17

14.85 -0.35 (-2.3%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 54.72%
8-Day 57.68%
49.41
18.20 12.20 15.07
Castex Tech
Add to

ACTIONS

  • Castex Tech closes below 50-Day Moving Average of 5.27 today.
5.15 4.90 4.95 -1.00 0.46
AVERAGE VOLUME
5-Day 680350.40
10-Day 112873.10
30-Day 1147252.07
938461
5.31 5.27 6.25 6.76 -0.17 0.11

12-Dec-17

5.20 0 (0%)

13-Dec-17

5.10 -0.1 (-1.92%)

14-Dec-17

5.15 0.05 (0.98%)

15-Dec-17

5.00 -0.15 (-2.91%)

18-Dec-17

4.95 -0.05 (-1%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 65.64%
8-Day 60.93%
73.59
6.00 4.00 4.99
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 6.35 on NSE
6.60 6.05 6.35 -3.79 0.46
AVERAGE VOLUME
5-Day 588585.00
10-Day 119843.60
30-Day 459329.33
729226
7.19 7.24 8.14 8.63 -3.59 0.74

12-Dec-17

7.15 0.05 (0.7%)

13-Dec-17

7.05 -0.1 (-1.4%)

14-Dec-17

6.95 -0.1 (-1.42%)

15-Dec-17

6.60 -0.35 (-5.04%)

18-Dec-17

6.35 -0.25 (-3.79%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 81.43%
8-Day 72.24%
81.30
7.90 5.30 6.38
IVRCL
Add to

ACTIONS

  • IVRCL closes below 50-Day Moving Average of 4.39 today.
4.30 4.10 4.15 0.00 0.46
AVERAGE VOLUME
5-Day 1826230.80
10-Day 219502.70
30-Day 1385977.23
1106581
4.38 4.39 4.65 4.78 -2.22 0.84

12-Dec-17

4.45 0.15 (3.49%)

13-Dec-17

4.20 -0.25 (-5.62%)

14-Dec-17

4.25 0.05 (1.19%)

15-Dec-17

4.15 -0.1 (-2.35%)

18-Dec-17

4.15 0 (0%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 47.81%
8-Day 47.72%
58.14
4.95 3.35 4.17
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
13.15 12.15 13.00 1.96 0.44
AVERAGE VOLUME
5-Day 338604.40
10-Day 266567.80
30-Day 364388.73
341903
10.75 10.33 7.01 6.54 31.71 1.03

12-Dec-17

12.85 0.6 (4.9%)

13-Dec-17

12.75 -0.1 (-0.78%)

14-Dec-17

12.70 -0.05 (-0.39%)

15-Dec-17

12.75 0.05 (0.39%)

18-Dec-17

13.00 0.25 (1.96%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.73%
8-Day 59.23%
56.96
13.35 12.15 12.70
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 13.55 today.
18.85 16.00 18.00 3.45 0.41
AVERAGE VOLUME
5-Day 207661.40
10-Day 30656.20
30-Day 129987.03
228431
14.97 14.16 12.00 11.50 105.88 1.43

12-Dec-17

16.65 -0.3 (-1.77%)

13-Dec-17

16.95 0.3 (1.8%)

14-Dec-17

16.45 -0.5 (-2.95%)

15-Dec-17

17.40 0.95 (5.78%)

18-Dec-17

18.00 0.6 (3.45%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 52.09%
8-Day 51.52%
82.16
20.85 13.95 17.97
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 150-Day Moving Average of 6.92 today.
7.20 6.75 6.90 -1.43 0.41
AVERAGE VOLUME
5-Day 784617.40
10-Day 458759.20
30-Day 2339193.90
589459
7.36 7.07 6.91 7.17 -0.49 -0.23

12-Dec-17

7.35 0.35 (5%)

13-Dec-17

7.15 -0.2 (-2.72%)

14-Dec-17

6.90 -0.25 (-3.5%)

15-Dec-17

7.00 0.1 (1.45%)

18-Dec-17

6.90 -0.1 (-1.43%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 39.13%
8-Day 41.44%
61.17
7.35 6.65 6.94
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
14.15 13.50 14.15 4.81 0.40
AVERAGE VOLUME
5-Day 565486.20
10-Day 212111.10
30-Day 338516.80
284082
10.35 8.76 6.80 6.07 4.19 -0.59

12-Dec-17

13.20 0.6 (4.76%)

13-Dec-17

13.85 0.65 (4.92%)

14-Dec-17

13.50 -0.35 (-2.53%)

15-Dec-17

13.50 0 (0%)

18-Dec-17

14.15 0.65 (4.81%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 67.63%
8-Day 61.15%
60.88
14.15 12.85 13.98
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day,200-Day Moving Average today.
3.15 2.95 3.10 1.64 0.39
AVERAGE VOLUME
5-Day 2100973.80
10-Day 987887.10
30-Day 4008010.97
1248730
3.66 3.54 3.18 3.17 -0.03 0.14

12-Dec-17

3.15 -0.15 (-4.55%)

13-Dec-17

3.10 -0.05 (-1.59%)

14-Dec-17

3.10 0 (0%)

15-Dec-17

3.05 -0.05 (-1.61%)

18-Dec-17

3.10 0.05 (1.64%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 34.95%
8-Day 42.86%
100
3.20 2.90 3.05
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes above 30-Day Moving Average of 5.64 today.
5.60 5.05 5.35 0.94 0.38
AVERAGE VOLUME
5-Day 2600580.80
10-Day 2605712.70
30-Day 1299357.90
718895
5.58 5.87 6.67 6.92 -178.33 0.44

12-Dec-17

4.85 -0.15 (-3%)

13-Dec-17

5.70 0.85 (17.53%)

14-Dec-17

5.35 -0.35 (-6.14%)

15-Dec-17

5.30 -0.05 (-0.93%)

18-Dec-17

5.35 0.05 (0.94%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 45.35%
8-Day 52.14%
67.88
6.35 4.25 5.35
TV Vision
Add to

ACTIONS

  • TV Vision has hit 52wk low of Rs 15.05 on NSE
15.75 15.00 15.10 -4.13 0.37
AVERAGE VOLUME
5-Day 375694.20
10-Day 115506.00
30-Day 632284.60
242735
20.79 35.21 151.33 177.07 -24.75 0.43

12-Dec-17

16.90 0.7 (4.32%)

13-Dec-17

16.75 -0.15 (-0.89%)

14-Dec-17

16.20 -0.55 (-3.28%)

15-Dec-17

15.75 -0.45 (-2.78%)

18-Dec-17

15.10 -0.65 (-4.13%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 65.35%
8-Day 62.17%
58.17
16.50 15.00 15.22
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on NSE
15.85 14.90 15.35 -1.92 0.34
AVERAGE VOLUME
5-Day 373310.20
10-Day 925255.10
30-Day 2920386.97
218266
15.56 13.97 13.11 13.18 -4.89 1.32

12-Dec-17

15.60 -0.7 (-4.29%)

13-Dec-17

15.85 0.25 (1.6%)

14-Dec-17

15.50 -0.35 (-2.21%)

15-Dec-17

15.65 0.15 (0.97%)

18-Dec-17

15.35 -0.3 (-1.92%)

DELIVERY AVERAGES
3-Day 29.43%
5-Day 26.95%
8-Day 29.84%
24.02
16.40 14.90 15.30
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
15.30 14.55 15.00 -0.99 0.32
AVERAGE VOLUME
5-Day 243521.80
10-Day 139079.30
30-Day 654614.17
211608
17.72 26.99 142.16 171.86 -2.71 0.52

12-Dec-17

16.60 0.3 (1.84%)

13-Dec-17

16.00 -0.6 (-3.61%)

14-Dec-17

15.80 -0.2 (-1.25%)

15-Dec-17

15.15 -0.65 (-4.11%)

18-Dec-17

15.00 -0.15 (-0.99%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 69.94%
8-Day 45.90%
59.12
15.90 14.40 14.91
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
3.05 2.85 3.00 1.69 0.29
AVERAGE VOLUME
5-Day 1280167.60
10-Day 638098.20
30-Day 724893.47
978232
2.41 2.29 2.26 2.43 0 0.06

12-Dec-17

2.85 -0.3 (-9.52%)

13-Dec-17

2.75 -0.1 (-3.51%)

14-Dec-17

2.85 0.1 (3.64%)

15-Dec-17

2.95 0.1 (3.51%)

18-Dec-17

3.00 0.05 (1.69%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 35.38%
8-Day 36.04%
100
3.05 2.85 2.99
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 30-Day Moving Average of 16.86 today.
17.05 16.30 16.80 -1.47 0.29
AVERAGE VOLUME
5-Day 134450.00
10-Day 42926.10
30-Day 410946.93
174115
16.87 17.13 18.51 19.27 -0.49 0.89

12-Dec-17

17.20 -0.05 (-0.29%)

13-Dec-17

16.90 -0.3 (-1.74%)

14-Dec-17

16.70 -0.2 (-1.18%)

15-Dec-17

17.05 0.35 (2.1%)

18-Dec-17

16.80 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 58.72%
8-Day 60.42%
55.37
20.45 13.65 16.77
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
9.25 8.45 9.00 1.69 0.29
AVERAGE VOLUME
5-Day 431045.20
10-Day 336130.70
30-Day 1838040.27
317438
9.07 8.69 9.00 10.26 -180 0.65

12-Dec-17

9.90 -0.5 (-4.81%)

13-Dec-17

9.45 -0.45 (-4.55%)

14-Dec-17

9.00 -0.45 (-4.76%)

15-Dec-17

8.85 -0.15 (-1.67%)

18-Dec-17

9.00 0.15 (1.69%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 39.03%
8-Day 40.21%
35.31
9.25 8.45 9.03
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day,50-Day Moving Average today.
11.30 10.00 10.95 -1.35 0.27
AVERAGE VOLUME
5-Day 135815.00
10-Day 37501.70
30-Day 225183.77
243676
11.61 11.72 10.73 10.43 -4.6 -4.95

12-Dec-17

11.25 -0.15 (-1.32%)

13-Dec-17

11.35 0.1 (0.89%)

14-Dec-17

11.15 -0.2 (-1.76%)

15-Dec-17

11.10 -0.05 (-0.45%)

18-Dec-17

10.95 -0.15 (-1.35%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 71.52%
8-Day 75.87%
80.59
12.20 10.00 10.96
Emco
Add to

ACTIONS

  • Emco closes below 50-Day Moving Average of 18.53 today.
19.25 18.00 18.65 1.08 0.26
AVERAGE VOLUME
5-Day 250624.60
10-Day 73096.20
30-Day 168498.77
139335
18.80 18.54 21.03 22.87 -1.29 0.27

12-Dec-17

18.50 -1.8 (-8.87%)

13-Dec-17

18.75 0.25 (1.35%)

14-Dec-17

18.15 -0.6 (-3.2%)

15-Dec-17

18.45 0.3 (1.65%)

18-Dec-17

18.65 0.2 (1.08%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 67.41%
8-Day 75.11%
61.30
20.25 16.65 18.69
Manaksia Alumin
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on BSE
13.25 11.05 12.85 6.64 0.26
AVERAGE VOLUME
5-Day 44891.60
10-Day 16588.70
30-Day 48283.57
200181
10.90 9.99 8.02 7.59 214.17 0.87

12-Dec-17

11.30 0.45 (4.15%)

13-Dec-17

11.45 0.15 (1.33%)

14-Dec-17

11.65 0.2 (1.75%)

15-Dec-17

12.05 0.4 (3.43%)

18-Dec-17

12.85 0.8 (6.64%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 81.03%
8-Day 77.05%
74.51
13.25 10.85 12.97
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 200-Day Moving Average of 8.96 today.
9.30 8.50 9.00 1.12 0.25
AVERAGE VOLUME
5-Day 281418.60
10-Day 512072.40
30-Day 2036445.20
277848
9.19 8.40 8.59 8.95 -3.98 0.28

12-Dec-17

9.05 -0.2 (-2.16%)

13-Dec-17

8.90 -0.15 (-1.66%)

14-Dec-17

8.70 -0.2 (-2.25%)

15-Dec-17

8.90 0.2 (2.3%)

18-Dec-17

9.00 0.1 (1.12%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.18%
8-Day 39.30%
44.31
9.30 8.50 9.02
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 50-Day Moving Average of 7.57 today.
8.30 7.75 7.90 -0.63 0.23
AVERAGE VOLUME
5-Day 293331.20
10-Day 137317.70
30-Day 174629.03
295246
7.19 7.72 7.26 8.29 -13.62 1.76

12-Dec-17

7.95 0.1 (1.27%)

13-Dec-17

8.00 0.05 (0.63%)

14-Dec-17

7.95 -0.05 (-0.63%)

15-Dec-17

7.95 0 (0%)

18-Dec-17

7.90 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 33.95%
8-Day 33.08%
65.09
8.30 7.60 8.00
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
5.45 5.00 5.40 2.86 0.21
AVERAGE VOLUME
5-Day 355389.80
10-Day 425792.80
30-Day 2108563.87
386920
5.36 5.11 5.74 6.22 -2.08 1.03

12-Dec-17

5.50 -0.25 (-4.35%)

13-Dec-17

5.45 -0.05 (-0.91%)

14-Dec-17

5.20 -0.25 (-4.59%)

15-Dec-17

5.25 0.05 (0.96%)

18-Dec-17

5.40 0.15 (2.86%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 38.60%
8-Day 40.49%
37.77
5.50 5.00 5.28
Orient Green
Add to

ACTIONS

  • Orient Green closes below its 30-Day,50-Day,200-Day Moving Average today.
9.10 8.80 8.90 -0.56 0.20
AVERAGE VOLUME
5-Day 325396.80
10-Day 95051.30
30-Day 327963.10
227299
9.21 9.16 8.82 9.12 -3.62 0.77

12-Dec-17

9.65 -0.2 (-2.03%)

13-Dec-17

9.10 -0.55 (-5.7%)

14-Dec-17

9.00 -0.1 (-1.1%)

15-Dec-17

8.95 -0.05 (-0.56%)

18-Dec-17

8.90 -0.05 (-0.56%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 62.42%
8-Day 63.73%
76.19
10.70 7.20 8.94
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day,150-Day Moving Average today.
19.80 18.30 19.40 -0.26 0.20
AVERAGE VOLUME
5-Day 142204.60
10-Day 35273.80
30-Day 285301.47
103547
20.76 22.26 22.02 23.34 6.47 2.92

12-Dec-17

20.25 -0.1 (-0.49%)

13-Dec-17

20.05 -0.2 (-0.99%)

14-Dec-17

19.70 -0.35 (-1.75%)

15-Dec-17

19.45 -0.25 (-1.27%)

18-Dec-17

19.40 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 59.22%
8-Day 55.86%
72.90
23.30 15.60 19.29
Pratibha Ind
Add to
7.20 6.85 6.85 -4.86 0.20
AVERAGE VOLUME
5-Day 109727.60
10-Day 29385.00
30-Day 353149.53
290305
7.63 7.07 8.56 9.45 -0.09 0.48

12-Dec-17

7.60 0.15 (2.01%)

13-Dec-17

7.45 -0.15 (-1.97%)

14-Dec-17

7.25 -0.2 (-2.68%)

15-Dec-17

7.20 -0.05 (-0.69%)

18-Dec-17

6.85 -0.35 (-4.86%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.26%
8-Day 64.58%
73.35
7.55 6.85 6.88
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes below 30-Day Moving Average of 11.50 today.
11.40 10.50 11.15 -0.89 0.20
AVERAGE VOLUME
5-Day 281848.60
10-Day 55746.70
30-Day 829515.50
177066
11.45 10.88 9.69 9.62 -2.75 0.42

12-Dec-17

11.90 0.1 (0.85%)

13-Dec-17

11.10 -0.8 (-6.72%)

14-Dec-17

10.95 -0.15 (-1.35%)

15-Dec-17

11.25 0.3 (2.74%)

18-Dec-17

11.15 -0.1 (-0.89%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 65.05%
8-Day 55.96%
64.09
13.50 9.00 11.12
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
  • Only Buyers in SRS on NSE
1.85 1.75 1.80 0.00 0.19
AVERAGE VOLUME
5-Day 2707123.40
10-Day 1115323.90
30-Day 1921742.07
1055889
2.30 2.46 2.84 3.18 -0.18 0.1

12-Dec-17

1.70 0.05 (3.03%)

13-Dec-17

1.75 0.05 (2.94%)

14-Dec-17

1.80 0.05 (2.86%)

15-Dec-17

1.80 0 (0%)

18-Dec-17

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 60.76%
8-Day 59.01%
76.56
1.85 1.75 1.79
Nitin Fire Prot
Add to
7.00 6.30 6.60 -0.75 0.19
AVERAGE VOLUME
5-Day 339129.20
10-Day 176806.60
30-Day 264718.00
284128
6.62 6.97 8.25 12.09 -1.29 2.76

12-Dec-17

6.95 -0.1 (-1.42%)

13-Dec-17

6.60 -0.35 (-5.04%)

14-Dec-17

6.40 -0.2 (-3.03%)

15-Dec-17

6.65 0.25 (3.91%)

18-Dec-17

6.60 -0.05 (-0.75%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 60.07%
8-Day 62.75%
45.12
7.30 6.00 6.66
Viji Finance
Add to

ACTIONS

  • Viji Finance closes below 200-Day Moving Average of 8.29 today.
8.30 7.85 8.05 0.63 0.18
AVERAGE VOLUME
5-Day 146024.20
10-Day 70713.00
30-Day 208354.93
220075
7.94 6.63 6.52 8.17 73.18 7.39

12-Dec-17

8.10 -0.2 (-2.41%)

13-Dec-17

7.85 -0.25 (-3.09%)

14-Dec-17

7.90 0.05 (0.64%)

15-Dec-17

8.00 0.1 (1.27%)

18-Dec-17

8.05 0.05 (0.63%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
8.40 7.60 8.00
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
5.45 4.95 5.00 -8.26 0.17
AVERAGE VOLUME
5-Day 352446.00
10-Day 63967.50
30-Day 131923.00
343596
4.76 4.79 4.83 5.07 21.74 1.01

12-Dec-17

4.75 -0.1 (-2.06%)

13-Dec-17

5.20 0.45 (9.47%)

14-Dec-17

5.70 0.5 (9.62%)

15-Dec-17

5.45 -0.25 (-4.39%)

18-Dec-17

5.00 -0.45 (-8.26%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 69.72%
8-Day 70.91%
83.06
5.95 4.95 5.10
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech closes above 30-Day,50-Day Moving Average today.
0.95 0.90 0.90 -5.26 0.17
AVERAGE VOLUME
5-Day 3529022.80
10-Day 2270068.30
30-Day 4168640.03
1851054
0.88 0.88 1.28 1.84 -0.1 0.29

12-Dec-17

0.85 -0.05 (-5.56%)

13-Dec-17

0.90 0.05 (5.88%)

14-Dec-17

0.95 0.05 (5.56%)

15-Dec-17

0.95 0 (0%)

18-Dec-17

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 78.86%
8-Day 71.34%
78.75
1.00 0.90 0.91
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 13.35 today.
13.10 12.65 12.85 1.18 0.17
AVERAGE VOLUME
5-Day 109182.40
10-Day 76923.60
30-Day 137982.33
129265
12.73 13.10 11.87 11.91 -4.54 0.5

12-Dec-17

12.80 -0.25 (-1.92%)

13-Dec-17

12.70 -0.1 (-0.78%)

14-Dec-17

12.80 0.1 (0.79%)

15-Dec-17

12.70 -0.1 (-0.78%)

18-Dec-17

12.85 0.15 (1.18%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 81.24%
8-Day 79.72%
74.20
13.95 11.45 12.79
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on NSE
2.55 2.35 2.35 -2.08 0.16
AVERAGE VOLUME
5-Day 1641497.00
10-Day 103593.00
30-Day 590162.83
660743
2.84 3.00 3.51 3.79 -0.11 -0.13

12-Dec-17

2.90 0.1 (3.57%)

13-Dec-17

2.65 -0.25 (-8.62%)

14-Dec-17

2.40 -0.25 (-9.43%)

15-Dec-17

2.40 0 (0%)

18-Dec-17

2.35 -0.05 (-2.08%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 70.20%
8-Day 72.17%
86.39
2.60 2.20 2.44
LML
Add to

ACTIONS

  • LML has hit 52wk low of Rs 8.10 on NSE
8.50 7.10 8.30 -1.19 0.14
AVERAGE VOLUME
5-Day 141183.00
10-Day 54585.00
30-Day 222172.07
172345
8.74 8.87 10.16 10.77 -0.71 -0.08

12-Dec-17

8.45 -0.25 (-2.87%)

13-Dec-17

8.35 -0.1 (-1.18%)

14-Dec-17

8.35 0 (0%)

15-Dec-17

8.40 0.05 (0.6%)

18-Dec-17

8.30 -0.1 (-1.19%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 56.92%
8-Day 61.62%
74.02
10.05 6.75 8.15
CCCL
Add to

ACTIONS

  • Only Buyers in CCCL on BSE
9.15 8.35 8.35 -4.57 0.14
AVERAGE VOLUME
5-Day 179458.20
10-Day 59487.30
30-Day 175029.60
169360
8.36 7.60 5.68 5.38 -4.05 -10.18

12-Dec-17

8.55 -0.45 (-5%)

13-Dec-17

8.30 -0.25 (-2.92%)

14-Dec-17

8.40 0.1 (1.2%)

15-Dec-17

8.75 0.35 (4.17%)

18-Dec-17

8.35 -0.4 (-4.57%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
9.15 8.35 8.81
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day Moving Average of 17.78 today.
18.10 17.10 17.85 -0.56 0.14
AVERAGE VOLUME
5-Day 100186.40
10-Day 49168.60
30-Day 292508.73
78760
17.66 19.12 24.04 27.46 -0.83 0.73

12-Dec-17

17.90 -0.35 (-1.92%)

13-Dec-17

17.85 -0.05 (-0.28%)

14-Dec-17

17.75 -0.1 (-0.56%)

15-Dec-17

17.95 0.2 (1.13%)

18-Dec-17

17.85 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 44.47%
8-Day 49.12%
64.68
21.50 14.40 17.81
JMT Auto
Add to

ACTIONS

  • JMT Auto closes below 50-Day Moving Average of 4.90 today.
5.10 4.75 4.85 -1.02 0.14
AVERAGE VOLUME
5-Day 242301.00
10-Day 71767.70
30-Day 778681.63
283933
5.31 4.96 5.35 6.73 121.25 1.44

12-Dec-17

5.00 0.1 (2.04%)

13-Dec-17

4.95 -0.05 (-1%)

14-Dec-17

4.80 -0.15 (-3.03%)

15-Dec-17

4.90 0.1 (2.08%)

18-Dec-17

4.85 -0.05 (-1.02%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.69%
8-Day 46.13%
38.12
5.10 4.70 4.92
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on BSE
8.00 7.35 7.70 0.00 0.14
AVERAGE VOLUME
5-Day 189677.60
10-Day 88428.40
30-Day 983419.83
176751
6.61 5.91 4.96 4.89 -70 0.55

12-Dec-17

7.45 0.3 (4.2%)

13-Dec-17

7.80 0.35 (4.7%)

14-Dec-17

7.65 -0.15 (-1.92%)

15-Dec-17

7.70 0.05 (0.65%)

18-Dec-17

7.70 0 (0%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 41.46%
8-Day 42.40%
53.18
8.05 7.35 7.63
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke closes below 50-Day Moving Average of 1.62 today.
1.60 1.50 1.55 -3.13 0.13
AVERAGE VOLUME
5-Day 899600.80
10-Day 187702.40
30-Day 641849.57
849446
1.64 1.62 1.79 2.00 -0.38 0.58

12-Dec-17

1.55 -0.05 (-3.13%)

13-Dec-17

1.55 0 (0%)

14-Dec-17

1.55 0 (0%)

15-Dec-17

1.60 0.05 (3.23%)

18-Dec-17

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 63.49%
8-Day 60.71%
41.68
1.75 1.45 1.56
WS Industries
Add to

ACTIONS

  • Only Buyers in WS Industries on NSE
8.15 7.45 7.60 -6.75 0.13
AVERAGE VOLUME
5-Day 636010.00
10-Day 178235.10
30-Day 252770.03
170304
6.92 7.38 8.86 8.70 0.35 -0.14

12-Dec-17

7.75 -0.85 (-9.88%)

13-Dec-17

7.70 -0.05 (-0.65%)

14-Dec-17

8.45 0.75 (9.74%)

15-Dec-17

8.15 -0.3 (-3.55%)

18-Dec-17

7.60 -0.55 (-6.75%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 52.20%
8-Day 59.77%
53.12
8.95 7.35 7.73
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
1.95 1.85 1.85 -2.63 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
655175
1.83 1.68 1.65 1.71 0 1.75

12-Dec-17

1.75 0.05 (2.94%)

13-Dec-17

1.80 0.05 (2.86%)

14-Dec-17

1.85 0.05 (2.78%)

15-Dec-17

1.90 0.05 (2.7%)

18-Dec-17

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
1.95 1.85 1.90
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
14.20 13.80 13.90 -0.71 0.12
AVERAGE VOLUME
5-Day 112531.80
10-Day 19387.10
30-Day 151552.97
82872
14.51 14.87 15.05 15.63 -0.28 -0.06

12-Dec-17

14.35 -0.15 (-1.03%)

13-Dec-17

14.30 -0.05 (-0.35%)

14-Dec-17

14.10 -0.2 (-1.4%)

15-Dec-17

14.00 -0.1 (-0.71%)

18-Dec-17

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 61.50%
8-Day 57.44%
66.82
16.80 11.20 13.97
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 50-Day Moving Average of 7.62 today.
7.75 7.40 7.60 0.00 0.11
AVERAGE VOLUME
5-Day 208519.80
10-Day 62790.40
30-Day 214510.97
144359
7.69 7.62 7.95 8.39 -8.74 -1.32

12-Dec-17

7.65 -0.2 (-2.55%)

13-Dec-17

7.60 -0.05 (-0.65%)

14-Dec-17

7.55 -0.05 (-0.66%)

15-Dec-17

7.60 0.05 (0.66%)

18-Dec-17

7.60 0 (0%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 60.22%
8-Day 62.74%
79.34
9.10 6.10 7.58
Jayaswal Neco
Add to
8.15 7.70 7.85 -2.48 0.10
AVERAGE VOLUME
5-Day 164550.60
10-Day 110852.30
30-Day 399634.90
132226
8.86 8.55 8.22 8.34 -1.22 0.31

12-Dec-17

8.80 0 (0%)

13-Dec-17

8.60 -0.2 (-2.27%)

14-Dec-17

8.20 -0.4 (-4.65%)

15-Dec-17

8.05 -0.15 (-1.83%)

18-Dec-17

7.85 -0.2 (-2.48%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 68.63%
8-Day 68.26%
79.16
8.45 7.65 7.88
Moser Baer
Add to
4.10 3.95 4.05 0.00 0.10
AVERAGE VOLUME
5-Day 402816.80
10-Day 105010.00
30-Day 384281.27
253367
4.17 4.18 4.62 5.13 -0.09 -0.03

12-Dec-17

4.10 -0.05 (-1.2%)

13-Dec-17

4.05 -0.05 (-1.22%)

14-Dec-17

4.05 0 (0%)

15-Dec-17

4.05 0 (0%)

18-Dec-17

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 56.11%
8-Day 58.99%
50.42
4.85 3.25 4.04
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 50-Day Moving Average of 15.66 today.
14.95 13.40 14.85 3.48 0.10
AVERAGE VOLUME
5-Day 194480.60
10-Day 28846.20
30-Day 64654.30
68376
15.89 15.62 16.45 16.15 -7.39 -7.43

12-Dec-17

15.80 -1.65 (-9.46%)

13-Dec-17

15.20 -0.6 (-3.8%)

14-Dec-17

15.05 -0.15 (-0.99%)

15-Dec-17

14.35 -0.7 (-4.65%)

18-Dec-17

14.85 0.5 (3.48%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 67.92%
8-Day 71.03%
73.87
15.75 12.95 14.50
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 19.55 today.
19.70 17.90 18.95 0.53 0.10
AVERAGE VOLUME
5-Day 113570.00
10-Day 36407.20
30-Day 182834.10
50686
19.61 20.31 22.61 23.57 12.63 0.43

12-Dec-17

19.85 0.1 (0.51%)

13-Dec-17

20.40 0.55 (2.77%)

14-Dec-17

20.10 -0.3 (-1.47%)

15-Dec-17

18.85 -1.25 (-6.22%)

18-Dec-17

18.95 0.1 (0.53%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 56.09%
8-Day 59.74%
40.18
22.60 15.10 18.94
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
1.60 1.60 1.60 3.23 0.09
AVERAGE VOLUME
5-Day 345410.80
10-Day 1749018.10
30-Day 601537.77
586795
1.25 1.24 1.30 1.31 40 0.16

12-Dec-17

1.40 0.05 (3.7%)

13-Dec-17

1.45 0.05 (3.57%)

14-Dec-17

1.50 0.05 (3.45%)

15-Dec-17

1.55 0.05 (3.33%)

18-Dec-17

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.60 1.50 1.60
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
9.10 8.45 9.05 4.02 0.09
AVERAGE VOLUME
5-Day 78466.80
10-Day 75237.70
30-Day 142094.63
103234
9.05 8.17 6.35 5.88 53.24 0.47

12-Dec-17

9.25 0.15 (1.65%)

13-Dec-17

8.80 -0.45 (-4.86%)

14-Dec-17

8.65 -0.15 (-1.7%)

15-Dec-17

8.70 0.05 (0.58%)

18-Dec-17

9.05 0.35 (4.02%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 61.69%
8-Day 67.85%
97.53
9.10 8.30 8.98
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes below 30-Day Moving Average of 22.45 today.
19.40 18.90 19.10 -1.80 0.09
AVERAGE VOLUME
5-Day 80653.20
10-Day 15898.50
30-Day 407527.10
47383
20.71 22.38 26.58 30.02 -0.26 0.09

12-Dec-17

19.55 -0.2 (-1.01%)

13-Dec-17

19.25 -0.3 (-1.53%)

14-Dec-17

19.05 -0.2 (-1.04%)

15-Dec-17

19.45 0.4 (2.1%)

18-Dec-17

19.10 -0.35 (-1.8%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 53.40%
8-Day 53.10%
48.81
23.30 15.60 19.14
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 16.77 today.
17.90 16.50 17.65 2.02 0.09
AVERAGE VOLUME
5-Day 53285.00
10-Day 21410.30
30-Day 57448.03
48893
16.97 16.64 19.12 20.28 -1.7 -0.37

12-Dec-17

17.75 -0.6 (-3.27%)

13-Dec-17

17.20 -0.55 (-3.1%)

14-Dec-17

17.05 -0.15 (-0.87%)

15-Dec-17

17.30 0.25 (1.47%)

18-Dec-17

17.65 0.35 (2.02%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 67.25%
8-Day 71.59%
57.78
20.75 13.85 17.52
PBA Infra
Add to

ACTIONS

  • PBA Infra closes above 30-Day,50-Day Moving Average today.
19.30 17.55 18.45 -1.34 0.09
AVERAGE VOLUME
5-Day 31100.60
10-Day 3192.90
30-Day 18976.87
46598
17.84 17.57 18.97 20.13 -0.77 0.57

12-Dec-17

17.50 -0.05 (-0.28%)

13-Dec-17

17.10 -0.4 (-2.29%)

14-Dec-17

16.95 -0.15 (-0.88%)

15-Dec-17

18.70 1.75 (10.32%)

18-Dec-17

18.45 -0.25 (-1.34%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.64%
8-Day 59.35%
53.35
22.40 15.00 18.82
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on BSE
13.65 12.50 13.65 5.00 0.08
AVERAGE VOLUME
5-Day 20643.20
10-Day 7248.30
30-Day 23016.03
61364
12.03 11.72 10.23 10.53 11.87 0.48

12-Dec-17

12.60 0 (0%)

13-Dec-17

13.05 0.45 (3.57%)

14-Dec-17

12.40 -0.65 (-4.98%)

15-Dec-17

13.00 0.6 (4.84%)

18-Dec-17

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 67.35%
8-Day 42.52%
91.45
13.65 12.35 13.50
Prajay Engineer
Add to
12.20 11.00 12.10 1.26 0.08
AVERAGE VOLUME
5-Day 68571.60
10-Day 45742.40
30-Day 88071.07
68241
11.33 10.29 10.13 10.77 -4.02 0.14

12-Dec-17

11.65 -0.25 (-2.1%)

13-Dec-17

12.30 0.65 (5.58%)

14-Dec-17

12.15 -0.15 (-1.22%)

15-Dec-17

11.95 -0.2 (-1.65%)

18-Dec-17

12.10 0.15 (1.26%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 61.50%
8-Day 64.44%
64.41
13.10 10.80 11.79
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
7.15 7.15 7.15 4.38 0.08
AVERAGE VOLUME
5-Day 286178.40
10-Day 604154.90
30-Day 291311.30
110982
6.12 6.43 8.96 11.99 -119.17 3.59

12-Dec-17

6.60 -0.2 (-2.94%)

13-Dec-17

6.45 -0.15 (-2.27%)

14-Dec-17

6.65 0.2 (3.1%)

15-Dec-17

6.85 0.2 (3.01%)

18-Dec-17

7.15 0.3 (4.38%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
7.15 6.55 7.15
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes above 150-Day,200-Day Moving Average today.
5.25 5.05 5.10 -1.92 0.08
AVERAGE VOLUME
5-Day 192232.40
10-Day 66280.40
30-Day 255171.27
152601
5.21 5.14 5.17 5.18 5.67 0.2

12-Dec-17

5.25 0 (0%)

13-Dec-17

5.15 -0.1 (-1.9%)

14-Dec-17

5.20 0.05 (0.97%)

15-Dec-17

5.20 0 (0%)

18-Dec-17

5.10 -0.1 (-1.92%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 69.92%
8-Day 71.09%
75.12
6.20 4.20 5.12
Shekhawati Poly
Add to
0.75 0.70 0.75 7.14 0.08
AVERAGE VOLUME
5-Day 1661609.60
10-Day 360323.00
30-Day 1837335.90
1009340
0.61 0.56 0.38 0.40 -0.65 -0.79

12-Dec-17

0.70 -0.05 (-6.67%)

13-Dec-17

0.65 -0.05 (-7.14%)

14-Dec-17

0.65 0 (0%)

15-Dec-17

0.70 0.05 (7.69%)

18-Dec-17

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 53.45%
8-Day 45.73%
52.91
0.75 0.65 0.74
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 50-Day Moving Average of 3.97 today.
3.95 3.75 3.80 -2.56 0.07
AVERAGE VOLUME
5-Day 162870.40
10-Day 61929.10
30-Day 777933.97
178938
4.26 4.05 2.95 2.89 16.52 0.94

12-Dec-17

3.95 -0.1 (-2.47%)

13-Dec-17

3.85 -0.1 (-2.53%)

14-Dec-17

3.85 0 (0%)

15-Dec-17

3.90 0.05 (1.3%)

18-Dec-17

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 47.37%
8-Day 50.01%
45.50
4.05 3.75 3.81
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day Moving Average of 14.02 today.
15.30 13.10 14.65 4.27 0.06
AVERAGE VOLUME
5-Day 117528.00
10-Day 21000.90
30-Day 106049.70
44021
13.82 13.60 12.13 10.07 0.43 -1.19

12-Dec-17

15.50 0.45 (2.99%)

13-Dec-17

14.60 -0.9 (-5.81%)

14-Dec-17

14.45 -0.15 (-1.03%)

15-Dec-17

14.05 -0.4 (-2.77%)

18-Dec-17

14.65 0.6 (4.27%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 58.48%
8-Day 60.25%
59.84
15.45 12.65 14.54
Goldstone Tech
Add to
12.25 12.25 12.25 9.87 0.06
AVERAGE VOLUME
5-Day 7728.20
10-Day 8034.20
30-Day 7621.67
51162
9.51 10.14 10.31 10.79 -8.28 0.47

12-Dec-17

9.35 0.15 (1.63%)

13-Dec-17

9.25 -0.1 (-1.07%)

14-Dec-17

10.15 0.9 (9.73%)

15-Dec-17

11.15 1 (9.85%)

18-Dec-17

12.25 1.1 (9.87%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 81.93%
8-Day 78.19%
100
12.25 10.05 12.25
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on NSE
8.10 8.10 8.10 -4.71 0.06
AVERAGE VOLUME
5-Day 120774.00
10-Day 139217.10
30-Day 514849.83
75759
9.30 9.49 9.49 11.19 16.88 1.71

12-Dec-17

8.80 0 (0%)

13-Dec-17

8.70 -0.1 (-1.14%)

14-Dec-17

8.90 0.2 (2.3%)

15-Dec-17

8.50 -0.4 (-4.49%)

18-Dec-17

8.10 -0.4 (-4.71%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 55.10%
8-Day 51.94%
54.12
8.90 8.10 8.10
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below its 50-Day,150-Day,200-Day Moving Average today.
14.25 13.30 13.50 -3.57 0.06
AVERAGE VOLUME
5-Day 16051.60
10-Day 11486.30
30-Day 53173.80
45281
15.18 14.58 14.42 14.67 33.75 15

12-Dec-17

14.75 -0.2 (-1.34%)

13-Dec-17

14.45 -0.3 (-2.03%)

14-Dec-17

14.30 -0.15 (-1.04%)

15-Dec-17

14.00 -0.3 (-2.1%)

18-Dec-17

13.50 -0.5 (-3.57%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.50%
8-Day 72.83%
73.19
14.70 13.30 13.70
Sujana Uni
Add to
0.90 0.85 0.90 5.88 0.06
AVERAGE VOLUME
5-Day 164087.20
10-Day 96355.00
30-Day 168864.07
672679
0.93 0.94 1.03 1.11 -0.08 0.04

12-Dec-17

0.85 0 (0%)

13-Dec-17

0.85 0 (0%)

14-Dec-17

0.90 0.05 (5.88%)

15-Dec-17

0.85 -0.05 (-5.56%)

18-Dec-17

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
0.90 0.80 0.85
Supreme Tex
Add to
2.15 2.00 2.05 -2.38 0.06
AVERAGE VOLUME
5-Day 232464.60
10-Day 46458.70
30-Day 341718.63
294789
2.24 2.57 3.56 3.66 -0.11 -0.07

12-Dec-17

2.15 -0.1 (-4.44%)

13-Dec-17

2.05 -0.1 (-4.65%)

14-Dec-17

2.05 0 (0%)

15-Dec-17

2.10 0.05 (2.44%)

18-Dec-17

2.05 -0.05 (-2.38%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 74.44%
8-Day 73.36%
73.55
2.20 2.00 2.05
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes below 30-Day,50-Day Moving Average today.
7.30 6.50 7.00 -2.10 0.06
AVERAGE VOLUME
5-Day 38353.40
10-Day 7321.00
30-Day 48598.33
80778
7.39 7.53 10.22 13.33 -0.07 -0.21

12-Dec-17

7.30 0 (0%)

13-Dec-17

7.20 -0.1 (-1.37%)

14-Dec-17

7.10 -0.1 (-1.39%)

15-Dec-17

7.15 0.05 (0.7%)

18-Dec-17

7.00 -0.15 (-2.1%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 85.33%
8-Day 82.94%
79.97
7.85 6.45 7.04
Sterling Bio
Add to

ACTIONS

  • Sterling Bio has hit 52wk low of Rs 3.05 on BSE
  • Sterling Bio has hit 52wk low of Rs 3.10 on NSE
3.20 3.10 3.15 -1.56 0.06
AVERAGE VOLUME
5-Day 278458.40
10-Day 52891.10
30-Day 258984.50
178754
3.28 3.52 3.83 4.05 -0.2 0.07

12-Dec-17

3.20 0 (0%)

13-Dec-17

3.20 0 (0%)

14-Dec-17

3.20 0 (0%)

15-Dec-17

3.20 0 (0%)

18-Dec-17

3.15 -0.05 (-1.56%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 64.53%
8-Day 64.92%
83.33
3.80 2.60 3.15
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
14.45 13.75 13.95 -0.71 0.05
AVERAGE VOLUME
5-Day 111690.60
10-Day 22429.90
30-Day 83991.37
38470
13.56 13.52 12.79 13.05 60.65 0.89

12-Dec-17

13.70 0 (0%)

13-Dec-17

13.80 0.1 (0.73%)

14-Dec-17

13.80 0 (0%)

15-Dec-17

14.05 0.25 (1.81%)

18-Dec-17

13.95 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 77.87%
8-Day 76.85%
79.10
16.85 11.25 14.00
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 10.70 on BSE
10.60 10.60 10.60 -4.93 0.05
AVERAGE VOLUME
5-Day 130109.40
10-Day 290249.00
30-Day 130119.43
47578
14.03 16.27 26.87 67.66 -0.16 -0.34

12-Dec-17

12.80 -0.65 (-4.83%)

13-Dec-17

12.30 -0.5 (-3.91%)

14-Dec-17

11.70 -0.6 (-4.88%)

15-Dec-17

11.15 -0.55 (-4.7%)

18-Dec-17

10.60 -0.55 (-4.93%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 61.93%
8-Day 60.93%
59.61
11.70 10.60 10.60
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on NSE
13.60 12.40 13.00 -0.38 0.05
AVERAGE VOLUME
5-Day 109743.00
10-Day 26530.50
30-Day 317125.10
38350
13.72 12.34 9.89 9.40 54.17 3.04

12-Dec-17

12.05 0.55 (4.78%)

13-Dec-17

12.65 0.6 (4.98%)

14-Dec-17

13.25 0.6 (4.74%)

15-Dec-17

13.05 -0.2 (-1.51%)

18-Dec-17

13.00 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.97%
8-Day 87.86%
100
13.70 12.40 13.09
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 50-Day Moving Average of 16.80 today.
17.00 15.70 16.90 2.42 0.05
AVERAGE VOLUME
5-Day 47634.40
10-Day 49790.60
30-Day 332281.87
29260
18.30 16.80 14.24 14.07 -13.52 -6.45

12-Dec-17

16.20 -0.85 (-4.99%)

13-Dec-17

17.00 0.8 (4.94%)

14-Dec-17

16.95 -0.05 (-0.29%)

15-Dec-17

16.50 -0.45 (-2.65%)

18-Dec-17

16.90 0.4 (2.42%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 53.12%
8-Day 50.20%
66.71
17.30 15.70 16.72
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 30-Day Moving Average of 3.88 today.
3.90 3.80 3.80 -1.30 0.05
AVERAGE VOLUME
5-Day 237809.20
10-Day 50473.10
30-Day 573931.37
127784
3.88 3.66 3.79 4.03 -2.81 1.31

12-Dec-17

3.95 0 (0%)

13-Dec-17

3.90 -0.05 (-1.27%)

14-Dec-17

3.90 0 (0%)

15-Dec-17

3.85 -0.05 (-1.28%)

18-Dec-17

3.80 -0.05 (-1.3%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 71.92%
8-Day 72.68%
66.26
4.60 3.10 3.83
STL Global
Add to

ACTIONS

  • STL Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.15 14.35 16.10 2.88 0.05
AVERAGE VOLUME
5-Day 41854.80
10-Day 19470.90
30-Day 22808.00
28724
15.12 15.28 15.48 14.88 2.22 -0.4

12-Dec-17

15.85 1.05 (7.09%)

13-Dec-17

16.25 0.4 (2.52%)

14-Dec-17

16.00 -0.25 (-1.54%)

15-Dec-17

15.65 -0.35 (-2.19%)

18-Dec-17

16.10 0.45 (2.88%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 84.73%
8-Day 85.60%
79.22
18.75 12.55 15.95
Visagar Polytex
Add to
1.60 1.60 1.60 -3.03 0.04
AVERAGE VOLUME
5-Day 1408524.40
10-Day 1963685.00
30-Day 1019287.33
280908
1.26 1.13 1.15 1.38 26.67 1.48

12-Dec-17

1.70 0.05 (3.03%)

13-Dec-17

1.75 0.05 (2.94%)

14-Dec-17

1.70 -0.05 (-2.86%)

15-Dec-17

1.65 -0.05 (-2.94%)

18-Dec-17

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 63.90%
8-Day 69.16%
100
1.70 1.60 1.60
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 30-Day,150-Day Moving Average today.
16.95 16.30 16.55 -1.78 0.04
AVERAGE VOLUME
5-Day 24026.40
10-Day 13619.50
30-Day 357501.20
27143
17.79 16.73 17.33 18.47 53.39 1.58

12-Dec-17

16.80 -0.3 (-1.75%)

13-Dec-17

16.70 -0.1 (-0.6%)

14-Dec-17

16.70 0 (0%)

15-Dec-17

16.85 0.15 (0.9%)

18-Dec-17

16.55 -0.3 (-1.78%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 41.03%
8-Day 41.55%
66.86
17.65 16.05 16.72
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
14.85 14.00 14.25 -1.72 0.04
AVERAGE VOLUME
5-Day 78751.20
10-Day 208772.00
30-Day 324130.37
29790
13.35 12.40 11.63 12.06 -0.78 -0.38

12-Dec-17

15.80 0.3 (1.94%)

13-Dec-17

15.20 -0.6 (-3.8%)

14-Dec-17

14.95 -0.25 (-1.64%)

15-Dec-17

14.50 -0.45 (-3.01%)

18-Dec-17

14.25 -0.25 (-1.72%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 54.41%
8-Day 56.46%
43.84
15.20 13.80 14.23
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 30-Day Moving Average of 5.44 today.
5.70 5.50 5.60 0.00 0.04
AVERAGE VOLUME
5-Day 94701.20
10-Day 22450.90
30-Day 258329.80
73592
5.58 5.33 5.18 5.38 -0.24 0.29

12-Dec-17

5.70 -0.1 (-1.72%)

13-Dec-17

5.65 -0.05 (-0.88%)

14-Dec-17

5.60 -0.05 (-0.88%)

15-Dec-17

5.60 0 (0%)

18-Dec-17

5.60 0 (0%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 68.31%
8-Day 65.60%
62.73
6.70 4.50 5.59
BS Limited
Add to
1.35 1.30 1.30 -3.70 0.04
AVERAGE VOLUME
5-Day 698290.20
10-Day 251288.80
30-Day 557333.73
314251
1.38 1.38 1.52 1.64 -0.14 0.4

12-Dec-17

1.30 0.05 (4%)

13-Dec-17

1.35 0.05 (3.85%)

14-Dec-17

1.35 0 (0%)

15-Dec-17

1.35 0 (0%)

18-Dec-17

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 62.02%
8-Day 65.20%
52.15
1.40 1.30 1.32
Bartronics
Add to

ACTIONS

  • Bartronics closes below 50-Day,150-Day Moving Average today.
14.95 14.30 14.70 0.68 0.04
AVERAGE VOLUME
5-Day 34910.20
10-Day 16312.20
30-Day 182157.27
26142
15.63 15.28 14.92 15.23 -1.05 0.55

12-Dec-17

14.80 -0.1 (-0.67%)

13-Dec-17

14.65 -0.15 (-1.01%)

14-Dec-17

14.65 0 (0%)

15-Dec-17

14.60 -0.05 (-0.34%)

18-Dec-17

14.70 0.1 (0.68%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 42.75%
8-Day 37.41%
74.03
15.30 13.90 14.66
Rollatainers
Add to

ACTIONS

  • Rollatainers closes below 50-Day Moving Average of 6.06 today.
6.20 5.75 5.80 -4.13 0.04
AVERAGE VOLUME
5-Day 30095.80
10-Day 7640.30
30-Day 85095.13
65498
6.58 6.18 5.67 7.50 6.11 1.59

12-Dec-17

6.20 0 (0%)

13-Dec-17

6.00 -0.2 (-3.23%)

14-Dec-17

5.95 -0.05 (-0.83%)

15-Dec-17

6.05 0.1 (1.68%)

18-Dec-17

5.80 -0.25 (-4.13%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 58.40%
8-Day 62.92%
100
6.35 5.75 5.85
Transwarranty
Add to
16.45 14.05 15.45 -0.96 0.04
AVERAGE VOLUME
5-Day 114994.00
10-Day 22666.50
30-Day 24964.97
24099
12.40 12.20 12.96 12.77 772.5 0.65

12-Dec-17

18.75 3.1 (19.81%)

13-Dec-17

16.90 -1.85 (-9.87%)

14-Dec-17

15.25 -1.65 (-9.76%)

15-Dec-17

15.60 0.35 (2.3%)

18-Dec-17

15.45 -0.15 (-0.96%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 49.98%
8-Day 49.82%
50.29
17.15 14.05 15.61
Megasoft
Add to

ACTIONS

  • Megasoft closes below 50-Day Moving Average of 13.52 today.
13.95 13.00 13.75 3.00 0.04
AVERAGE VOLUME
5-Day 25568.00
10-Day 16815.40
30-Day 73826.10
26554
13.94 13.58 14.89 16.46 -4.74 0.42

12-Dec-17

13.80 -0.2 (-1.43%)

13-Dec-17

13.75 -0.05 (-0.36%)

14-Dec-17

13.50 -0.25 (-1.82%)

15-Dec-17

13.35 -0.15 (-1.11%)

18-Dec-17

13.75 0.4 (3%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.31%
8-Day 51.51%
74.93
14.00 12.70 13.59
Value Ind
Add to

ACTIONS

  • Only Sellers in Value Ind on NSE
8.30 7.70 8.30 4.40 0.04
AVERAGE VOLUME
5-Day 15994.80
10-Day 23847.40
30-Day 65656.63
42861
7.83 7.52 7.71 8.93 -0.55 0.17

12-Dec-17

8.45 -0.1 (-1.17%)

13-Dec-17

8.25 -0.2 (-2.37%)

14-Dec-17

8.10 -0.15 (-1.82%)

15-Dec-17

7.95 -0.15 (-1.85%)

18-Dec-17

8.30 0.35 (4.4%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 58.68%
8-Day 58.84%
61.09
8.30 7.60 7.99
Visa Steel
Add to
17.95 17.25 17.80 -0.28 0.04
AVERAGE VOLUME
5-Day 18266.00
10-Day 9944.50
30-Day 33271.30
19928
18.49 19.54 21.06 21.45 -1.39 -0.32

12-Dec-17

18.60 -0.3 (-1.59%)

13-Dec-17

18.35 -0.25 (-1.34%)

14-Dec-17

17.85 -0.5 (-2.72%)

15-Dec-17

17.85 0 (0%)

18-Dec-17

17.80 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 28.75%
8-Day 29.41%
29.83
18.70 17.00 17.73
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni closes below 200-Day Moving Average of 9.53 today.
9.55 9.00 9.05 -2.69 0.03
AVERAGE VOLUME
5-Day 47474.00
10-Day 10813.20
30-Day 85872.33
36439
9.21 9.10 9.06 9.53 -11.46 0.43

12-Dec-17

9.35 -0.2 (-2.09%)

13-Dec-17

9.65 0.3 (3.21%)

14-Dec-17

9.35 -0.3 (-3.11%)

15-Dec-17

9.30 -0.05 (-0.53%)

18-Dec-17

9.05 -0.25 (-2.69%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 58.74%
8-Day 52.90%
69.53
11.15 7.45 9.24
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes below 50-Day Moving Average of 18.86 today.
18.80 17.65 18.20 0.55 0.03
AVERAGE VOLUME
5-Day 34525.20
10-Day 36481.40
30-Day 131353.23
18065
18.78 19.08 16.50 17.66 -0.8 0.5

12-Dec-17

18.90 0.25 (1.34%)

13-Dec-17

18.55 -0.35 (-1.85%)

14-Dec-17

18.10 -0.45 (-2.43%)

15-Dec-17

18.10 0 (0%)

18-Dec-17

18.20 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 57.56%
8-Day 57.32%
60.78
19.00 17.20 18.04
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 150-Day Moving Average of 20.40 today.
19.25 18.25 18.40 -0.81 0.03
AVERAGE VOLUME
5-Day 17440.80
10-Day 6801.20
30-Day 32007.83
16968
20.55 21.47 20.29 20.97 -61.33 4.24

12-Dec-17

20.20 0.4 (2.02%)

13-Dec-17

20.05 -0.15 (-0.74%)

14-Dec-17

19.25 -0.8 (-3.99%)

15-Dec-17

18.55 -0.7 (-3.64%)

18-Dec-17

18.40 -0.15 (-0.81%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 81.41%
8-Day 62.96%
92.90
19.45 17.65 18.58
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 50-Day Moving Average of 2.63 today.
2.45 2.35 2.40 0.00 0.03
AVERAGE VOLUME
5-Day 351260.20
10-Day 97342.90
30-Day 298236.80
127908
2.66 2.63 2.87 3.02 -0.09 0.48

12-Dec-17

2.60 0.05 (1.96%)

13-Dec-17

2.45 -0.15 (-5.77%)

14-Dec-17

2.45 0 (0%)

15-Dec-17

2.40 -0.05 (-2.04%)

18-Dec-17

2.40 0 (0%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 58.79%
8-Day 66.09%
52.96
2.85 1.95 2.38
Zylog Systems
Add to

ACTIONS

  • Zylog Systems closes below 50-Day Moving Average of 3.74 today.
3.70 3.55 3.60 -1.37 0.03
AVERAGE VOLUME
5-Day 95955.60
10-Day 14034.90
30-Day 177304.30
83094
3.88 3.81 3.78 4.02 -1.77 -0.02

12-Dec-17

3.60 0 (0%)

13-Dec-17

3.60 0 (0%)

14-Dec-17

3.65 0.05 (1.39%)

15-Dec-17

3.65 0 (0%)

18-Dec-17

3.60 -0.05 (-1.37%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 69.15%
8-Day 72.22%
65.19
4.35 2.95 3.57
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
9.70 8.95 9.65 4.32 0.03
AVERAGE VOLUME
5-Day 42358.20
10-Day 18461.70
30-Day 33958.27
30139
8.25 7.80 8.07 8.04 -0.89 0.66

12-Dec-17

9.45 0.4 (4.42%)

13-Dec-17

9.15 -0.3 (-3.17%)

14-Dec-17

8.85 -0.3 (-3.28%)

15-Dec-17

9.25 0.4 (4.52%)

18-Dec-17

9.65 0.4 (4.32%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 78.88%
8-Day 76.51%
59.58
9.70 8.80 9.49
SAL Steel
Add to
6.10 5.70 6.00 0.84 0.03
AVERAGE VOLUME
5-Day 42120.00
10-Day 49268.90
30-Day 44456.80
48435
6.36 6.60 6.59 6.42 -13.64 -1.81

12-Dec-17

6.25 -0.05 (-0.79%)

13-Dec-17

6.10 -0.15 (-2.4%)

14-Dec-17

5.95 -0.15 (-2.46%)

15-Dec-17

5.95 0 (0%)

18-Dec-17

6.00 0.05 (0.84%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 54.55%
8-Day 54.18%
63.12
6.20 5.70 5.96
Tree House
Add to

ACTIONS

  • Tree House closes below 30-Day,50-Day Moving Average today.
14.10 13.20 13.70 0.37 0.03
AVERAGE VOLUME
5-Day 44201.60
10-Day 25801.00
30-Day 175872.23
20704
13.68 13.67 15.02 16.00 -0.53 0.12

12-Dec-17

14.10 -0.15 (-1.05%)

13-Dec-17

14.25 0.15 (1.06%)

14-Dec-17

13.80 -0.45 (-3.16%)

15-Dec-17

13.65 -0.15 (-1.09%)

18-Dec-17

13.70 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.11%
8-Day 53.94%
37.70
14.30 13.00 13.63
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive closes above 200-Day Moving Average of 8.74 today.
  • Only Buyers in Hind Dorr-Olive on NSE
9.10 9.10 9.10 4.60 0.03
AVERAGE VOLUME
5-Day 36830.40
10-Day 62081.10
30-Day 101157.80
30128
7.76 6.25 7.70 8.74 -0.12 -0.05

12-Dec-17

7.60 0.35 (4.83%)

13-Dec-17

7.95 0.35 (4.61%)

14-Dec-17

8.30 0.35 (4.4%)

15-Dec-17

8.70 0.4 (4.82%)

18-Dec-17

9.10 0.4 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.10 8.30 9.10
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes below 30-Day,50-Day Moving Average today.
14.80 14.00 14.15 -1.05 0.03
AVERAGE VOLUME
5-Day 28258.20
10-Day 7123.60
30-Day 41862.70
19177
14.63 14.89 13.39 12.53 19.93 0.49

12-Dec-17

15.25 -0.05 (-0.33%)

13-Dec-17

14.85 -0.4 (-2.62%)

14-Dec-17

14.95 0.1 (0.67%)

15-Dec-17

14.30 -0.65 (-4.35%)

18-Dec-17

14.15 -0.15 (-1.05%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 70.29%
8-Day 71.99%
72.14
15.70 12.90 14.30
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes below 30-Day,50-Day Moving Average today.
13.80 13.00 13.15 -1.87 0.03
AVERAGE VOLUME
5-Day 36345.60
10-Day 16888.70
30-Day 47241.07
20402
13.60 13.71 14.31 14.16 -25.78 9.2

12-Dec-17

14.15 0.2 (1.43%)

13-Dec-17

13.75 -0.4 (-2.83%)

14-Dec-17

13.40 -0.35 (-2.55%)

15-Dec-17

13.40 0 (0%)

18-Dec-17

13.15 -0.25 (-1.87%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 88.00%
8-Day 77.43%
94.67
16.05 10.75 13.52
Uttam Value
Add to

ACTIONS

  • Uttam Value Block Deal on BSE||Qty: 722,353||Deal Price: 0.42||Value (cr): 0.03||Time: 10:17am
0.45 0.40 0.40 0.00 0.03
AVERAGE VOLUME
5-Day 307829.80
10-Day 1283496.20
30-Day 920133.37
664029
0.46 0.47 0.50 0.52 -0.53 -0.36

12-Dec-17

0.40 -0.05 (-11.11%)

13-Dec-17

0.45 0.05 (12.5%)

14-Dec-17

0.45 0 (0%)

15-Dec-17

0.40 -0.05 (-11.11%)

18-Dec-17

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 70.08%
8-Day 75.96%
61.44
0.45 0.35 0.42
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes below 30-Day Moving Average of 4.53 today.
4.60 4.30 4.55 1.11 0.03
AVERAGE VOLUME
5-Day 82655.00
10-Day 31515.80
30-Day 137461.07
56569
4.53 4.44 4.41 4.65 151.67 0.07

12-Dec-17

4.70 0.05 (1.08%)

13-Dec-17

4.60 -0.1 (-2.13%)

14-Dec-17

4.55 -0.05 (-1.09%)

15-Dec-17

4.50 -0.05 (-1.1%)

18-Dec-17

4.55 0.05 (1.11%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 74.01%
8-Day 73.50%
83.68
5.40 3.60 4.46
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day Moving Average of 13.46 today.
13.50 12.10 13.25 -1.85 0.03
AVERAGE VOLUME
5-Day 8682.80
10-Day 3636.00
30-Day 30740.53
19266
13.69 12.91 12.60 12.97 -132.5 0.74

12-Dec-17

13.45 0.1 (0.75%)

13-Dec-17

13.25 -0.2 (-1.49%)

14-Dec-17

13.25 0 (0%)

15-Dec-17

13.50 0.25 (1.89%)

18-Dec-17

13.25 -0.25 (-1.85%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 85.11%
8-Day 74.47%
94.09
16.20 10.80 12.85
Surana Telecom
Add to

ACTIONS

  • Only Buyers in Surana Telecom on NSE
6.10 5.65 6.10 4.27 0.03
AVERAGE VOLUME
5-Day 39323.60
10-Day 17908.40
30-Day 82889.80
41220
6.22 6.14 5.19 5.13 38.13 1

12-Dec-17

6.30 -0.15 (-2.33%)

13-Dec-17

6.15 -0.15 (-2.38%)

14-Dec-17

6.00 -0.15 (-2.44%)

15-Dec-17

5.85 -0.15 (-2.5%)

18-Dec-17

6.10 0.25 (4.27%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 61.68%
8-Day 50.95%
72.53
6.10 5.60 5.96
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
12.75 10.60 11.55 -1.28 0.03
AVERAGE VOLUME
5-Day 15838.60
10-Day 6049.50
30-Day 17236.43
21753
11.27 10.93 10.85 11.22 -1.19 0.22

12-Dec-17

10.95 -0.8 (-6.81%)

13-Dec-17

10.85 -0.1 (-0.91%)

14-Dec-17

10.65 -0.2 (-1.84%)

15-Dec-17

11.70 1.05 (9.86%)

18-Dec-17

11.55 -0.15 (-1.28%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 32.88%
8-Day 36.44%
35.77
12.85 10.55 11.30
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 5.20 on NSE
5.45 5.20 5.20 -4.59 0.02
AVERAGE VOLUME
5-Day 138062.40
10-Day 179859.30
30-Day 123249.20
48067
7.33 7.83 9.28 9.78 -0.01 -0.01

12-Dec-17

6.25 -0.3 (-4.58%)

13-Dec-17

5.95 -0.3 (-4.8%)

14-Dec-17

5.70 -0.25 (-4.2%)

15-Dec-17

5.45 -0.25 (-4.39%)

18-Dec-17

5.20 -0.25 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.70 5.20 5.20
BLB
Add to

ACTIONS

  • Only Sellers in BLB on BSE
8.75 8.75 8.75 -4.89 0.02
AVERAGE VOLUME
5-Day 58477.20
10-Day 14656.60
30-Day 14429.43
28133
7.42 7.19 6.61 6.65 43.75 0.47

12-Dec-17

8.40 0.75 (9.8%)

13-Dec-17

9.20 0.8 (9.52%)

14-Dec-17

9.65 0.45 (4.89%)

15-Dec-17

9.20 -0.45 (-4.66%)

18-Dec-17

8.75 -0.45 (-4.89%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 71.63%
8-Day 72.36%
59.33
9.65 8.75 8.75
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on BSE
6.30 6.00 6.05 -1.63 0.02
AVERAGE VOLUME
5-Day 34703.60
10-Day 68538.00
30-Day 70762.07
40334
6.78 6.63 8.13 8.81 -0.14 -0.66

12-Dec-17

6.10 0 (0%)

13-Dec-17

6.15 0.05 (0.82%)

14-Dec-17

6.05 -0.1 (-1.63%)

15-Dec-17

6.15 0.1 (1.65%)

18-Dec-17

6.05 -0.1 (-1.63%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
6.45 5.85 6.12
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
0.20 0.15 0.20 0.00 0.02
AVERAGE VOLUME
5-Day 2345812.80
10-Day 399881.30
30-Day 2877249.43
1133400
0.18 0.16 0.14 0.15 -0.47 0.16

12-Dec-17

0.15 0 (0%)

13-Dec-17

0.20 0.05 (33.33%)

14-Dec-17

0.15 -0.05 (-25%)

15-Dec-17

0.20 0.05 (33.33%)

18-Dec-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.25 0.15 0.18
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys closes above 30-Day Moving Average of 3.07 today.
3.05 2.90 3.00 -4.76 0.02
AVERAGE VOLUME
5-Day 48665.40
10-Day 20568.80
30-Day 63650.83
72163
3.06 3.05 3.30 3.23 -1.26 0.26

12-Dec-17

2.95 0.05 (1.72%)

13-Dec-17

3.10 0.15 (5.08%)

14-Dec-17

3.05 -0.05 (-1.61%)

15-Dec-17

3.15 0.1 (3.28%)

18-Dec-17

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 80.20%
8-Day 79.71%
45.99
3.45 2.85 2.93
Laxmi Cotspin
Add to

ACTIONS

  • Laxmi Cotspin closes above 50-Day Moving Average of 16.63 today.
16.00 15.80 15.90 -4.79 0.02
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 53600.00
12000
17.31 16.63 0.00 0.00 0 0.66

06-Dec-17

16.60 -0.6 (-3.49%)

07-Dec-17

16.20 -0.4 (-2.41%)

11-Dec-17

16.10 -0.1 (-0.62%)

15-Dec-17

16.70 0.6 (3.73%)

18-Dec-17

15.90 -0.8 (-4.79%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 78.57%
8-Day 84.44%
60.00
20.00 13.40 15.90
OCL Iron
Add to
3.85 3.65 3.85 1.32 0.02
AVERAGE VOLUME
5-Day 31135.60
10-Day 15757.20
30-Day 48099.57
48975
4.03 4.13 4.23 4.66 -0.27 0.44

12-Dec-17

3.95 0 (0%)

13-Dec-17

3.85 -0.1 (-2.53%)

14-Dec-17

3.80 -0.05 (-1.3%)

15-Dec-17

3.80 0 (0%)

18-Dec-17

3.85 0.05 (1.32%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 83.92%
8-Day 80.44%
85.73
3.95 3.65 3.68
Infomedia Press
Add to

ACTIONS

  • Only Sellers in Infomedia 18 on NSE
  • Infomedia Press has hit 52wk low of Rs 3.00 on NSE
3.00 3.00 3.00 -4.76 0.02
AVERAGE VOLUME
5-Day 5714.20
10-Day 4993.00
30-Day 17736.70
62442
4.07 4.57 5.09 5.08 -4.69 -0.49

13-Nov-17

3.45 -0.05 (-1.43%)

20-Nov-17

3.45 0 (0%)

27-Nov-17

3.30 -0.15 (-4.35%)

11-Dec-17

3.15 -0.15 (-4.55%)

18-Dec-17

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.30 3.00 3.00
Kanani Ind
Add to
10.25 9.00 9.70 -3.00 0.02
AVERAGE VOLUME
5-Day 51542.00
10-Day 9990.60
30-Day 30131.60
19078
9.30 9.19 10.92 11.73 194 2.33

12-Dec-17

10.15 0.9 (9.73%)

13-Dec-17

10.20 0.05 (0.49%)

14-Dec-17

9.80 -0.4 (-3.92%)

15-Dec-17

10.00 0.2 (2.04%)

18-Dec-17

9.70 -0.3 (-3%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 70.18%
8-Day 73.22%
64.44
11.00 9.00 9.65
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 16.60 today.
17.40 16.10 17.10 2.09 0.02
AVERAGE VOLUME
5-Day 14251.40
10-Day 8922.70
30-Day 13756.67
10494
16.58 17.34 14.08 13.95 14.62 0.99

12-Dec-17

16.25 -0.3 (-1.81%)

13-Dec-17

16.25 0 (0%)

14-Dec-17

16.15 -0.1 (-0.62%)

15-Dec-17

16.75 0.6 (3.72%)

18-Dec-17

17.10 0.35 (2.09%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 64.54%
8-Day 49.77%
56.76
17.55 15.95 16.75
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
4.30 3.90 4.00 -2.44 0.02
AVERAGE VOLUME
5-Day 44704.40
10-Day 81993.60
30-Day 199370.53
44461
3.81 3.55 3.41 3.49 50 1.79

12-Dec-17

4.00 -0.2 (-4.76%)

13-Dec-17

3.95 -0.05 (-1.25%)

14-Dec-17

4.10 0.15 (3.8%)

15-Dec-17

4.10 0 (0%)

18-Dec-17

4.00 -0.1 (-2.44%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 66.67%
8-Day 56.84%
59.88
4.30 3.90 3.96
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
7.95 7.20 7.50 -3.85 0.02
AVERAGE VOLUME
5-Day 42735.20
10-Day 17891.90
30-Day 36065.60
23168
7.17 7.14 8.26 8.17 0.47 -0.51

12-Dec-17

7.60 0.05 (0.66%)

13-Dec-17

7.40 -0.2 (-2.63%)

14-Dec-17

7.65 0.25 (3.38%)

15-Dec-17

7.80 0.15 (1.96%)

18-Dec-17

7.50 -0.3 (-3.85%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 69.70%
8-Day 70.17%
58.62
8.55 7.05 7.62
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on NSE
1.65 1.65 1.65 -2.94 0.02
AVERAGE VOLUME
5-Day 434289.60
10-Day 847715.00
30-Day 380122.60
105023
1.50 1.18 0.87 0.84 7.86 0.05

12-Dec-17

1.85 -0.05 (-2.63%)

13-Dec-17

1.80 -0.05 (-2.7%)

14-Dec-17

1.75 -0.05 (-2.78%)

15-Dec-17

1.70 -0.05 (-2.86%)

18-Dec-17

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.95%
8-Day 99.96%
100
1.75 1.65 1.65
ICSA
Add to

ACTIONS

  • ICSA has hit 52wk low of Rs 2.30 on NSE
2.55 2.30 2.40 -5.88 0.02
AVERAGE VOLUME
5-Day 44956.60
10-Day 7278.50
30-Day 45377.57
71273
2.58 2.61 2.67 2.72 -1.33 -0.01

12-Dec-17

2.50 -0.05 (-1.96%)

13-Dec-17

2.55 0.05 (2%)

14-Dec-17

2.55 0 (0%)

15-Dec-17

2.55 0 (0%)

18-Dec-17

2.40 -0.15 (-5.88%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 69.91%
8-Day 66.10%
61.97
3.05 2.05 2.43
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below its 30-Day,150-Day,200-Day Moving Average today.
17.50 16.80 17.20 -2.27 0.02
AVERAGE VOLUME
5-Day 7214.60
10-Day 4600.90
30-Day 8728.40
9590
17.78 17.10 17.74 18.40 -0.74 0.82

12-Dec-17

18.60 -0.4 (-2.11%)

13-Dec-17

17.75 -0.85 (-4.57%)

14-Dec-17

17.50 -0.25 (-1.41%)

15-Dec-17

17.60 0.1 (0.57%)

18-Dec-17

17.20 -0.4 (-2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.45 16.75 17.18
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes below 30-Day,200-Day Moving Average today.
7.10 6.75 6.95 -0.71 0.02
AVERAGE VOLUME
5-Day 23892.80
10-Day 51454.90
30-Day 39039.00
23428
7.13 7.48 6.83 7.13 -0.24 -0.15

12-Dec-17

7.05 -0.35 (-4.73%)

13-Dec-17

7.15 0.1 (1.42%)

14-Dec-17

6.95 -0.2 (-2.8%)

15-Dec-17

7.00 0.05 (0.72%)

18-Dec-17

6.95 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.97
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes above 50-Day Moving Average of 8.47 today.
8.65 8.05 8.40 1.82 0.02
AVERAGE VOLUME
5-Day 16574.60
10-Day 10239.60
30-Day 38330.70
19303
8.60 8.65 7.72 7.93 -3.59 -0.06

12-Dec-17

8.30 -0.2 (-2.35%)

13-Dec-17

8.15 -0.15 (-1.81%)

14-Dec-17

8.20 0.05 (0.61%)

15-Dec-17

8.25 0.05 (0.61%)

18-Dec-17

8.40 0.15 (1.82%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 73.47%
8-Day 75.67%
80.02
8.65 7.85 8.46
SAB Events
Add to

ACTIONS

  • SAB Events closes below 30-Day Moving Average of 12.00 today.
11.70 10.65 11.65 -0.85 0.02
AVERAGE VOLUME
5-Day 10809.40
10-Day 14279.40
30-Day 22044.80
13256
11.88 12.36 32.88 36.77 -6.77 1.14

12-Dec-17

12.30 0.6 (5.13%)

13-Dec-17

11.85 -0.45 (-3.66%)

14-Dec-17

11.80 -0.05 (-0.42%)

15-Dec-17

11.75 -0.05 (-0.42%)

18-Dec-17

11.65 -0.1 (-0.85%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 72.60%
8-Day 68.99%
100
12.90 10.60 11.36
Bharatiya Glob
Add to

ACTIONS

  • Only Sellers in Bharatiya Glob on NSE
5.90 5.45 5.75 1.77 0.01
AVERAGE VOLUME
5-Day 39358.00
10-Day 60596.20
30-Day 56253.20
26032
5.72 5.97 6.01 6.88 -25 0.1

12-Dec-17

5.95 0.2 (3.48%)

13-Dec-17

5.70 -0.25 (-4.2%)

14-Dec-17

5.65 -0.05 (-0.88%)

15-Dec-17

5.65 0 (0%)

18-Dec-17

5.75 0.1 (1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%