Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
19.20 18.45 18.80 -0.53 27.29
AVERAGE VOLUME
5-Day 67384765.20
10-Day 8526551.60
30-Day 103747804.03
14516160
19.25 20.87 17.88 16.51 -1.53 0.6

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.20 -0.55 (-2.78%)

17-Oct-17

19.35 0.15 (0.78%)

18-Oct-17

18.90 -0.45 (-2.33%)

19-Oct-17

18.80 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.75%
8-Day 13.41%
9.54
20.75 17.05 18.90
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
17.00 16.25 16.40 -2.38 14.84
AVERAGE VOLUME
5-Day 23386535.40
10-Day 2650038.90
30-Day 27773102.13
9049260
19.02 20.56 25.87 27.98 -1.86 0.17

13-Oct-17

17.05 0.8 (4.92%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

19-Oct-17

16.40 -0.4 (-2.38%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.45 15.15 16.58
Suzlon Energy
Add to
15.60 15.30 15.40 -0.96 14.19
AVERAGE VOLUME
5-Day 15357413.20
10-Day 3149917.20
30-Day 36297717.93
9215504
16.07 16.21 18.22 17.78 7.51 7.59

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.45 -0.1 (-0.64%)

17-Oct-17

15.50 0.05 (0.32%)

18-Oct-17

15.55 0.05 (0.32%)

19-Oct-17

15.40 -0.15 (-0.96%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 22.12%
8-Day 24.41%
28.16
17.10 14.00 15.43
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
13.40 13.10 13.40 4.69 7.00
AVERAGE VOLUME
5-Day 2047313.00
10-Day 549960.10
30-Day 1825390.67
5225354
12.06 12.18 8.79 8.14 -9.93 1.2

13-Oct-17

11.80 -0.1 (-0.84%)

16-Oct-17

11.65 -0.15 (-1.27%)

17-Oct-17

12.20 0.55 (4.72%)

18-Oct-17

12.80 0.6 (4.92%)

19-Oct-17

13.40 0.6 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.40 12.20 13.30
Sanwaria Agro
Add to
16.25 16.00 16.25 4.84 6.79
AVERAGE VOLUME
5-Day 10366156.20
10-Day 4870324.00
30-Day 4757576.60
4179792
9.20 8.32 7.29 6.45 18.06 3.63

13-Oct-17

12.10 1.1 (10%)

16-Oct-17

13.30 1.2 (9.92%)

17-Oct-17

14.10 0.8 (6.02%)

18-Oct-17

15.50 1.4 (9.93%)

19-Oct-17

16.25 0.75 (4.84%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.14%
8-Day 43.73%
38.11
16.25 14.75 16.23
Jaiprakash Pow
Add to
8.80 8.10 8.35 -1.18 5.74
AVERAGE VOLUME
5-Day 15102152.80
10-Day 1927298.40
30-Day 11855493.07
6872829
7.51 6.94 5.68 5.53 -8.61 0.51

13-Oct-17

7.30 0 (0%)

16-Oct-17

8.00 0.7 (9.59%)

17-Oct-17

8.40 0.4 (5%)

18-Oct-17

8.45 0.05 (0.6%)

19-Oct-17

8.35 -0.1 (-1.18%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 46.48%
8-Day 51.66%
34.92
9.25 7.65 8.44
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes above its 30-Day,150-Day,200-Day Moving Average today.
13.60 13.30 13.45 3.46 5.49
AVERAGE VOLUME
5-Day 1981465.20
10-Day 451564.10
30-Day 2843293.23
4082194
12.98 12.44 13.00 12.75 12.12 1.1

13-Oct-17

12.85 -0.15 (-1.15%)

16-Oct-17

12.60 -0.25 (-1.95%)

17-Oct-17

12.65 0.05 (0.4%)

18-Oct-17

13.00 0.35 (2.77%)

19-Oct-17

13.45 0.45 (3.46%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 49.30%
8-Day 52.33%
54.04
15.60 10.40 13.48
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
16.15 15.65 15.95 -0.62 4.66
AVERAGE VOLUME
5-Day 9964227.00
10-Day 872381.80
30-Day 21010050.77
2923247
16.77 16.91 17.26 16.42 -2.52 1.48

13-Oct-17

16.10 -0.1 (-0.62%)

16-Oct-17

16.05 -0.05 (-0.31%)

17-Oct-17

16.05 0 (0%)

18-Oct-17

16.05 0 (0%)

19-Oct-17

15.95 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 24.31%
8-Day 23.08%
29.86
17.65 14.45 15.97
Nila Infra
Add to
20.20 19.80 19.85 -0.50 1.97
AVERAGE VOLUME
5-Day 3728159.40
10-Day 1142282.50
30-Day 2226288.13
990971
18.30 17.70 17.62 17.19 30.54 3.88

13-Oct-17

18.90 0.45 (2.44%)

16-Oct-17

19.35 0.45 (2.38%)

17-Oct-17

19.80 0.45 (2.33%)

18-Oct-17

19.95 0.15 (0.76%)

19-Oct-17

19.85 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 42.94%
8-Day 45.35%
54.93
23.90 16.00 19.93
Unitech
Add to

ACTIONS

  • Unitech closes below 200-Day Moving Average of 6.18 today.
6.15 6.00 6.05 1.68 1.94
AVERAGE VOLUME
5-Day 9372847.00
10-Day 2058252.30
30-Day 19114753.60
3210836
6.83 7.15 6.51 6.21 -8.77 0.19

13-Oct-17

6.30 -0.1 (-1.56%)

16-Oct-17

6.10 -0.2 (-3.17%)

17-Oct-17

6.05 -0.05 (-0.82%)

18-Oct-17

5.95 -0.1 (-1.65%)

19-Oct-17

6.05 0.1 (1.68%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 48.49%
8-Day 44.21%
52.80
7.10 4.80 6.07
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
10.50 9.80 10.25 2.50 1.46
AVERAGE VOLUME
5-Day 1895842.60
10-Day 623939.50
30-Day 731731.23
1422388
6.29 5.95 5.49 5.46 33.06 0.81

13-Oct-17

7.70 0.7 (10%)

16-Oct-17

8.45 0.75 (9.74%)

17-Oct-17

9.25 0.8 (9.47%)

18-Oct-17

10.00 0.75 (8.11%)

19-Oct-17

10.25 0.25 (2.5%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 53.44%
8-Day 56.05%
61.76
10.50 9.50 10.32
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 200-Day Moving Average of 9.31 today.
11.10 10.60 10.70 5.94 1.12
AVERAGE VOLUME
5-Day 2462043.40
10-Day 591299.40
30-Day 871504.53
1048393
7.22 7.05 8.27 9.30 -24.32 2.38

13-Oct-17

7.95 0.15 (1.92%)

16-Oct-17

7.65 -0.3 (-3.77%)

17-Oct-17

8.60 0.95 (12.42%)

18-Oct-17

10.10 1.5 (17.44%)

19-Oct-17

10.70 0.6 (5.94%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 27.50%
8-Day 28.82%
30.23
12.10 8.10 10.78
Assam Company
Add to

ACTIONS

  • Assam Company closes below 50-Day Moving Average of 5.03 today.
5.95 4.85 4.95 -4.81 1.08
AVERAGE VOLUME
5-Day 1095653.40
10-Day 213572.50
30-Day 542092.37
2174932
4.37 5.00 6.46 6.42 -2.25 0.95

13-Oct-17

4.30 0.1 (2.38%)

16-Oct-17

4.25 -0.05 (-1.16%)

17-Oct-17

4.35 0.1 (2.35%)

18-Oct-17

5.20 0.85 (19.54%)

19-Oct-17

4.95 -0.25 (-4.81%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 66.37%
8-Day 63.87%
67.04
5.20 3.50 5.26
Shree Renuka
Add to
14.30 14.00 14.10 -0.70 1.02
AVERAGE VOLUME
5-Day 1633789.20
10-Day 534641.50
30-Day 2632297.17
724815
14.64 15.62 15.04 15.12 -6.08 1.18

13-Oct-17

14.85 0.3 (2.06%)

16-Oct-17

14.70 -0.15 (-1.01%)

17-Oct-17

14.45 -0.25 (-1.7%)

18-Oct-17

14.20 -0.25 (-1.73%)

19-Oct-17

14.10 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 47.27%
8-Day 43.70%
40.59
17.00 11.40 14.12
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 150-Day,200-Day Moving Average today.
5.10 4.95 5.05 3.06 1.00
AVERAGE VOLUME
5-Day 6178464.00
10-Day 1126925.30
30-Day 2975127.87
1980075
4.25 4.20 4.60 4.62 -0.85 -2.14

13-Oct-17

5.10 0.5 (10.87%)

16-Oct-17

5.00 -0.1 (-1.96%)

17-Oct-17

4.95 -0.05 (-1%)

18-Oct-17

4.90 -0.05 (-1.01%)

19-Oct-17

5.05 0.15 (3.06%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 49.81%
8-Day 56.97%
59.85
5.85 3.95 5.05
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 14.28 today.
14.40 14.20 14.25 -0.35 0.99
AVERAGE VOLUME
5-Day 1524675.20
10-Day 744150.90
30-Day 2653214.37
693985
14.28 14.46 15.01 14.95 26.89 0.41

13-Oct-17

14.65 0.1 (0.69%)

16-Oct-17

14.50 -0.15 (-1.02%)

17-Oct-17

14.30 -0.2 (-1.38%)

18-Oct-17

14.30 0 (0%)

19-Oct-17

14.25 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 41.62%
8-Day 41.52%
39.40
17.15 11.45 14.28
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 150-Day Moving Average of 5.88 today.
6.00 5.85 5.95 0.85 0.93
AVERAGE VOLUME
5-Day 6310696.20
10-Day 850469.00
30-Day 3980069.77
1565075
6.27 6.45 5.88 5.55 -14.51 1.44

13-Oct-17

5.70 -0.1 (-1.72%)

16-Oct-17

5.75 0.05 (0.88%)

17-Oct-17

6.15 0.4 (6.96%)

18-Oct-17

5.90 -0.25 (-4.07%)

19-Oct-17

5.95 0.05 (0.85%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.99%
8-Day 48.91%
41.01
7.05 4.75 5.92
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.75 16.10 16.25 0.00 0.92
AVERAGE VOLUME
5-Day 748885.00
10-Day 276303.00
30-Day 615473.57
567984
14.77 14.95 15.26 15.15 28.51 3.45

13-Oct-17

15.65 -0.5 (-3.1%)

16-Oct-17

15.45 -0.2 (-1.28%)

17-Oct-17

15.35 -0.1 (-0.65%)

18-Oct-17

16.25 0.9 (5.86%)

19-Oct-17

16.25 0 (0%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 56.89%
8-Day 53.79%
61.49
19.50 13.00 16.39
Jaypee Infra
Add to
14.20 13.25 13.60 -3.20 0.89
AVERAGE VOLUME
5-Day 976120.80
10-Day 253733.70
30-Day 2102237.70
652260
14.14 15.32 14.78 13.49 -2.13 0.37

13-Oct-17

14.30 0.25 (1.78%)

16-Oct-17

14.40 0.1 (0.7%)

17-Oct-17

13.95 -0.45 (-3.13%)

18-Oct-17

14.05 0.1 (0.72%)

19-Oct-17

13.60 -0.45 (-3.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 51.13%
8-Day 50.35%
66.83
15.45 12.65 13.69
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 200-Day Moving Average of 3.13 today.
3.20 3.10 3.15 1.61 0.66
AVERAGE VOLUME
5-Day 5346808.80
10-Day 1933703.40
30-Day 3416492.23
2096062
2.91 2.94 3.04 3.13 -0.05 0.14

13-Oct-17

3.10 0.2 (6.9%)

16-Oct-17

3.00 -0.1 (-3.23%)

17-Oct-17

3.00 0 (0%)

18-Oct-17

3.10 0.1 (3.33%)

19-Oct-17

3.15 0.05 (1.61%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 41.95%
8-Day 44.47%
48.30
3.30 2.70 3.15
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 5.40 on NSE
5.60 5.40 5.50 0.92 0.64
AVERAGE VOLUME
5-Day 1596440.20
10-Day 589722.10
30-Day 4330046.10
1158879
5.74 5.80 6.95 7.00 -3.5 0.33

13-Oct-17

5.50 0.05 (0.92%)

16-Oct-17

5.50 0 (0%)

17-Oct-17

5.50 0 (0%)

18-Oct-17

5.45 -0.05 (-0.91%)

19-Oct-17

5.50 0.05 (0.92%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 61.43%
8-Day 62.28%
70.49
6.50 4.40 5.53
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 20.06 today.
20.15 19.80 19.90 -0.75 0.50
AVERAGE VOLUME
5-Day 935287.80
10-Day 441225.30
30-Day 2061442.90
250256
20.06 19.47 21.73 21.74 -0.43 -0.37

13-Oct-17

20.05 0.05 (0.25%)

16-Oct-17

20.05 0 (0%)

17-Oct-17

20.25 0.2 (1%)

18-Oct-17

20.05 -0.2 (-0.99%)

19-Oct-17

19.90 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 35.41%
8-Day 26.31%
27.48
24.05 16.05 19.94
Orient Green
Add to

ACTIONS

  • Orient Green closes above 30-Day,50-Day Moving Average today.
9.20 8.40 8.95 8.48 0.41
AVERAGE VOLUME
5-Day 205909.80
10-Day 38602.20
30-Day 202429.70
459610
8.62 8.60 9.00 9.37 -6.35 0.77

13-Oct-17

8.30 -0.05 (-0.6%)

16-Oct-17

8.35 0.05 (0.6%)

17-Oct-17

8.30 -0.05 (-0.6%)

18-Oct-17

8.25 -0.05 (-0.6%)

19-Oct-17

8.95 0.7 (8.48%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 72.79%
8-Day 70.09%
69.07
9.90 6.60 8.89
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 16.74 today.
17.20 16.45 16.55 0.61 0.41
AVERAGE VOLUME
5-Day 328917.80
10-Day 125579.60
30-Day 1208449.30
246825
17.11 16.72 18.85 19.43 35.21 3.21

13-Oct-17

16.90 -0.3 (-1.74%)

16-Oct-17

16.80 -0.1 (-0.59%)

17-Oct-17

16.60 -0.2 (-1.19%)

18-Oct-17

16.45 -0.15 (-0.9%)

19-Oct-17

16.55 0.1 (0.61%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 50.48%
8-Day 47.33%
53.98
19.70 13.20 16.61
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above 50-Day Moving Average of 10.69 today.
11.25 10.75 11.20 4.19 0.39
AVERAGE VOLUME
5-Day 396694.40
10-Day 80672.70
30-Day 469509.97
346526
11.71 10.70 9.89 9.83 -0.07 -0.09

13-Oct-17

10.50 -0.15 (-1.41%)

16-Oct-17

10.50 0 (0%)

17-Oct-17

10.45 -0.05 (-0.48%)

18-Oct-17

10.75 0.3 (2.87%)

19-Oct-17

11.20 0.45 (4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.25 10.25 11.08
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on BSE
11.90 10.30 11.35 14.07 0.35
AVERAGE VOLUME
5-Day 333463.20
10-Day 9327.80
30-Day 90208.10
306457
7.18 7.04 7.65 8.00 -1.62 -0.09

13-Oct-17

7.55 0.45 (6.34%)

16-Oct-17

7.30 -0.25 (-3.31%)

17-Oct-17

8.60 1.3 (17.81%)

18-Oct-17

9.95 1.35 (15.7%)

19-Oct-17

11.35 1.4 (14.07%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.52%
8-Day 83.52%
82.46
11.90 8.00 11.40
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 30-Day,50-Day Moving Average today.
3.95 3.80 3.85 0.00 0.34
AVERAGE VOLUME
5-Day 2028611.40
10-Day 398588.70
30-Day 1591399.00
882132
3.94 3.94 4.50 4.77 -10.41 1.39

13-Oct-17

4.10 0.15 (3.8%)

16-Oct-17

4.00 -0.1 (-2.44%)

17-Oct-17

3.85 -0.15 (-3.75%)

18-Oct-17

3.85 0 (0%)

19-Oct-17

3.85 0 (0%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 59.96%
8-Day 57.46%
60.98
4.60 3.10 3.86
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 17.35 on NSE
18.60 17.70 18.15 0.00 0.33
AVERAGE VOLUME
5-Day 1677189.20
10-Day 132720.40
30-Day 352580.03
184252
20.35 20.71 24.16 25.25 -8.94 1.08

13-Oct-17

19.45 -0.25 (-1.27%)

16-Oct-17

18.30 -1.15 (-5.91%)

17-Oct-17

17.70 -0.6 (-3.28%)

18-Oct-17

18.15 0.45 (2.54%)

19-Oct-17

18.15 0 (0%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 51.72%
8-Day 52.31%
63.74
21.75 14.55 18.28
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 30-Day,50-Day Moving Average today.
13.50 13.00 13.40 3.88 0.30
AVERAGE VOLUME
5-Day 77844.20
10-Day 25140.40
30-Day 24646.40
226169
10.98 11.24 14.83 18.21 -0.04 -0.04

13-Oct-17

11.20 0.5 (4.67%)

16-Oct-17

11.75 0.55 (4.91%)

17-Oct-17

12.30 0.55 (4.68%)

18-Oct-17

12.90 0.6 (4.88%)

19-Oct-17

13.40 0.5 (3.88%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
12.90 11.70 13.48
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
8.40 8.25 8.30 0.00 0.28
AVERAGE VOLUME
5-Day 876331.80
10-Day 212921.40
30-Day 1794961.60
335037
8.50 8.56 9.90 10.01 -46.11 0.67

13-Oct-17

8.30 -0.05 (-0.6%)

16-Oct-17

8.25 -0.05 (-0.6%)

17-Oct-17

8.35 0.1 (1.21%)

18-Oct-17

8.30 -0.05 (-0.6%)

19-Oct-17

8.30 0 (0%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 55.06%
8-Day 52.88%
39.36
9.95 6.65 8.32
Videocon Ind
Add to
16.00 15.80 15.95 0.95 0.28
AVERAGE VOLUME
5-Day 491537.00
10-Day 187346.30
30-Day 1203775.03
172650
17.18 17.94 48.44 62.32 -0.31 0.06

13-Oct-17

16.35 -0.4 (-2.39%)

16-Oct-17

16.10 -0.25 (-1.53%)

17-Oct-17

16.05 -0.05 (-0.31%)

18-Oct-17

15.80 -0.25 (-1.56%)

19-Oct-17

15.95 0.15 (0.95%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 61.51%
8-Day 63.22%
61.87
16.55 15.05 15.96
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 30-Day,50-Day Moving Average today.
17.95 17.45 17.65 0.57 0.26
AVERAGE VOLUME
5-Day 243156.00
10-Day 100069.30
30-Day 515384.63
146760
18.83 18.47 19.89 19.90 -8.25 0.94

13-Oct-17

18.25 -0.25 (-1.35%)

16-Oct-17

18.00 -0.25 (-1.37%)

17-Oct-17

17.80 -0.2 (-1.11%)

18-Oct-17

17.55 -0.25 (-1.4%)

19-Oct-17

17.65 0.1 (0.57%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 68.67%
8-Day 53.30%
66.91
21.05 14.05 17.67
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 11.63 on BSE
12.30 12.10 12.20 1.24 0.25
AVERAGE VOLUME
5-Day 588296.00
10-Day 487545.20
30-Day 1512317.07
201243
12.92 13.35 16.65 16.59 -3.13 1.17

13-Oct-17

12.30 0 (0%)

16-Oct-17

12.15 -0.15 (-1.22%)

17-Oct-17

12.30 0.15 (1.23%)

18-Oct-17

12.05 -0.25 (-2.03%)

19-Oct-17

12.20 0.15 (1.24%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 58.13%
8-Day 55.03%
66.43
14.75 9.85 12.21
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes below 30-Day,50-Day Moving Average today.
6.45 5.95 6.10 2.52 0.23
AVERAGE VOLUME
5-Day 1199775.00
10-Day 254889.20
30-Day 1074766.00
375738
6.20 6.29 7.18 7.37 -610 0.5

13-Oct-17

6.75 0 (0%)

16-Oct-17

6.90 0.15 (2.22%)

17-Oct-17

6.70 -0.2 (-2.9%)

18-Oct-17

5.95 -0.75 (-11.19%)

19-Oct-17

6.10 0.15 (2.52%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 68.82%
8-Day 71.46%
49.83
7.10 4.80 6.11
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
10.75 10.25 10.40 -0.48 0.22
AVERAGE VOLUME
5-Day 325395.60
10-Day 400874.60
30-Day 3193164.90
214703
9.83 8.74 9.16 10.77 -4.84 0.14

13-Oct-17

10.25 -0.35 (-3.3%)

16-Oct-17

9.85 -0.4 (-3.9%)

17-Oct-17

10.30 0.45 (4.57%)

18-Oct-17

10.45 0.15 (1.46%)

19-Oct-17

10.40 -0.05 (-0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.95 9.95 10.52
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 17.30 on NSE
17.40 17.25 17.30 0.58 0.21
AVERAGE VOLUME
5-Day 376732.40
10-Day 55412.50
30-Day 520064.53
118587
18.08 18.18 20.27 20.93 -91.05 0.41

13-Oct-17

17.55 0.1 (0.57%)

16-Oct-17

17.55 0 (0%)

17-Oct-17

17.50 -0.05 (-0.28%)

18-Oct-17

17.20 -0.3 (-1.71%)

19-Oct-17

17.30 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 80.84%
8-Day 80.00%
75.82
20.60 13.80 17.32
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 2.68 on BSE
2.90 2.80 2.90 3.57 0.19
AVERAGE VOLUME
5-Day 5070460.60
10-Day 353915.50
30-Day 6834948.57
651740
3.03 3.39 3.98 3.93 20.71 0.31

13-Oct-17

2.80 0.1 (3.7%)

16-Oct-17

2.85 0.05 (1.79%)

17-Oct-17

2.85 0 (0%)

18-Oct-17

2.80 -0.05 (-1.75%)

19-Oct-17

2.90 0.1 (3.57%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 55.90%
8-Day 55.91%
49.32
3.35 2.25 2.86
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi Block Deal on NSE||Qty: 1,000,000||Deal Price: 3.85||Value (cr): 0.39||Time: 09:58am
3.80 3.15 3.60 -2.70 0.16
AVERAGE VOLUME
5-Day 4342343.00
10-Day 667836.20
30-Day 1257226.03
432814
3.23 3.07 3.13 3.28 20 1.27

13-Oct-17

3.80 0.6 (18.75%)

16-Oct-17

3.85 0.05 (1.32%)

17-Oct-17

3.75 -0.1 (-2.6%)

18-Oct-17

3.70 -0.05 (-1.33%)

19-Oct-17

3.60 -0.1 (-2.7%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 43.35%
8-Day 44.64%
48.59
4.40 3.00 3.60
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
7.70 7.05 7.05 -4.73 0.15
AVERAGE VOLUME
5-Day 284276.80
10-Day 587571.90
30-Day 581007.93
217318
6.48 6.98 12.97 15.39 -235 3.54

13-Oct-17

7.05 0.3 (4.44%)

16-Oct-17

7.40 0.35 (4.96%)

17-Oct-17

7.75 0.35 (4.73%)

18-Oct-17

7.40 -0.35 (-4.52%)

19-Oct-17

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day 98.47%
5-Day 53.45%
8-Day 56.66%
98.65
7.75 7.05 7.06
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 7.00 on BSE
7.20 7.05 7.10 0.00 0.15
AVERAGE VOLUME
5-Day 366687.80
10-Day 122123.30
30-Day 558841.30
205716
7.76 7.86 8.92 9.54 -4.28 0.83

13-Oct-17

7.30 -0.15 (-2.01%)

16-Oct-17

7.25 -0.05 (-0.68%)

17-Oct-17

7.20 -0.05 (-0.69%)

18-Oct-17

7.10 -0.1 (-1.39%)

19-Oct-17

7.10 0 (0%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 58.56%
8-Day 52.38%
70.46
8.50 5.70 7.11
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.91 today.
6.00 6.00 6.00 4.35 0.14
AVERAGE VOLUME
5-Day 1019301.20
10-Day 2353221.50
30-Day 3759472.30
228998
5.88 6.24 6.96 6.89 -0.43 -0.2

13-Oct-17

4.80 0.4 (9.09%)

16-Oct-17

5.25 0.45 (9.38%)

17-Oct-17

5.50 0.25 (4.76%)

18-Oct-17

5.75 0.25 (4.55%)

19-Oct-17

6.00 0.25 (4.35%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 51.96%
8-Day 50.30%
91.43
6.00 5.50 6.00
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes above 30-Day Moving Average of 8.44 today.
8.50 7.85 8.45 3.68 0.14
AVERAGE VOLUME
5-Day 123199.00
10-Day 68855.20
30-Day 409400.53
162384
8.52 7.42 6.98 7.47 -0.21 -0.51

13-Oct-17

8.05 0.05 (0.63%)

16-Oct-17

7.90 -0.15 (-1.86%)

17-Oct-17

7.85 -0.05 (-0.63%)

18-Oct-17

8.15 0.3 (3.82%)

19-Oct-17

8.45 0.3 (3.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.55 7.75 8.42
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 13.26 today.
14.95 14.40 14.70 1.73 0.14
AVERAGE VOLUME
5-Day 216722.00
10-Day 58767.00
30-Day 345109.23
92201
14.11 13.02 12.76 13.21 -0.69 -6.18

13-Oct-17

14.50 0.1 (0.69%)

16-Oct-17

15.05 0.55 (3.79%)

17-Oct-17

14.65 -0.4 (-2.66%)

18-Oct-17

14.45 -0.2 (-1.37%)

19-Oct-17

14.70 0.25 (1.73%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 47.33%
8-Day 57.60%
64.78
17.30 11.60 14.73
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
5.10 4.95 5.05 1.00 0.13
AVERAGE VOLUME
5-Day 521445.20
10-Day 200781.00
30-Day 781404.17
261104
5.40 5.66 7.04 7.40 -0.15 0.11

13-Oct-17

5.15 -0.05 (-0.96%)

16-Oct-17

5.00 -0.15 (-2.91%)

17-Oct-17

4.95 -0.05 (-1%)

18-Oct-17

5.00 0.05 (1.01%)

19-Oct-17

5.05 0.05 (1%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 49.26%
8-Day 44.30%
62.54
5.50 4.50 5.04
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day,50-Day Moving Average today.
18.45 17.45 17.80 2.59 0.13
AVERAGE VOLUME
5-Day 131943.00
10-Day 38393.50
30-Day 48717.10
73964
16.27 16.95 21.02 21.91 -1.96 -0.37

13-Oct-17

14.15 -0.4 (-2.75%)

16-Oct-17

14.00 -0.15 (-1.06%)

17-Oct-17

15.15 1.15 (8.21%)

18-Oct-17

17.35 2.2 (14.52%)

19-Oct-17

17.80 0.45 (2.59%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 66.93%
8-Day 71.82%
54.27
20.80 13.90 17.90
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 200-Day Moving Average of 18.23 today.
18.45 17.70 18.30 5.78 0.13
AVERAGE VOLUME
5-Day 92464.80
10-Day 19095.10
30-Day 155330.43
68948
16.53 15.03 17.06 18.22 -0.73 0.51

13-Oct-17

17.50 -0.5 (-2.78%)

16-Oct-17

18.05 0.55 (3.14%)

17-Oct-17

17.50 -0.55 (-3.05%)

18-Oct-17

17.30 -0.2 (-1.14%)

19-Oct-17

18.30 1 (5.78%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 63.36%
8-Day 65.92%
38.97
20.75 13.85 18.24
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
3.80 3.60 3.70 0.00 0.13
AVERAGE VOLUME
5-Day 760642.00
10-Day 694798.60
30-Day 775302.13
338718
2.81 2.55 2.54 0.00 14.8 0.92

13-Oct-17

3.40 0.05 (1.49%)

16-Oct-17

3.40 0 (0%)

17-Oct-17

3.65 0.25 (7.35%)

18-Oct-17

3.70 0.05 (1.37%)

19-Oct-17

3.70 0 (0%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 55.98%
8-Day 59.43%
55.36
4.35 2.95 3.73
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes above 50-Day Moving Average of 7.96 today.
8.15 8.00 8.05 1.26 0.12
AVERAGE VOLUME
5-Day 445871.40
10-Day 206706.40
30-Day 812668.87
154763
8.12 7.96 10.41 11.45 161 0.59

13-Oct-17

8.20 -0.2 (-2.38%)

16-Oct-17

7.95 -0.25 (-3.05%)

17-Oct-17

8.05 0.1 (1.26%)

18-Oct-17

7.95 -0.1 (-1.24%)

19-Oct-17

8.05 0.1 (1.26%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 57.28%
8-Day 57.63%
62.86
9.50 6.40 8.07
Indosolar
Add to

ACTIONS

  • Indosolar closes above 30-Day Moving Average of 6.83 today.
7.15 6.85 6.95 2.21 0.12
AVERAGE VOLUME
5-Day 450715.20
10-Day 72875.70
30-Day 298993.40
178743
6.84 6.78 7.34 7.33 -6.26 -0.86

13-Oct-17

6.85 0.1 (1.48%)

16-Oct-17

7.10 0.25 (3.65%)

17-Oct-17

6.95 -0.15 (-2.11%)

18-Oct-17

6.80 -0.15 (-2.16%)

19-Oct-17

6.95 0.15 (2.21%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 69.02%
8-Day 70.84%
60.89
7.45 6.15 6.98
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 50-Day Moving Average of 15.76 today.
16.00 15.75 15.90 1.60 0.12
AVERAGE VOLUME
5-Day 229205.00
10-Day 99517.40
30-Day 354349.83
74133
16.16 15.76 16.25 15.13 -10.67 0.87

13-Oct-17

16.30 -0.15 (-0.91%)

16-Oct-17

16.00 -0.3 (-1.84%)

17-Oct-17

15.70 -0.3 (-1.88%)

18-Oct-17

15.65 -0.05 (-0.32%)

19-Oct-17

15.90 0.25 (1.6%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 65.30%
8-Day 60.12%
71.79
18.75 12.55 15.89
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 15.60 today.
17.10 16.40 16.85 3.37 0.11
AVERAGE VOLUME
5-Day 60807.60
10-Day 20710.40
30-Day 282141.90
64607
16.97 15.66 12.02 11.72 24.78 0.58

13-Oct-17

14.15 0.2 (1.43%)

16-Oct-17

14.85 0.7 (4.95%)

17-Oct-17

15.55 0.7 (4.71%)

18-Oct-17

16.30 0.75 (4.82%)

19-Oct-17

16.85 0.55 (3.37%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 74.10%
8-Day 74.73%
98.31
17.10 15.50 16.93
IVRCL
Add to

ACTIONS

  • IVRCL closes below 30-Day Moving Average of 4.35 today.
4.30 4.15 4.25 2.41 0.11
AVERAGE VOLUME
5-Day 382019.80
10-Day 139250.00
30-Day 814691.73
248313
4.32 4.56 4.84 4.91 -1.51 0.86

13-Oct-17

4.25 0 (0%)

16-Oct-17

4.25 0 (0%)

17-Oct-17

4.20 -0.05 (-1.18%)

18-Oct-17

4.15 -0.05 (-1.19%)

19-Oct-17

4.25 0.1 (2.41%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 50.67%
8-Day 41.49%
53.87
4.95 3.35 4.21
SAL Steel
Add to
8.10 7.40 7.80 1.30 0.10
AVERAGE VOLUME
5-Day 502248.40
10-Day 117288.70
30-Day 160181.47
131125
5.95 6.20 6.42 5.98 -43.33 -2.35

13-Oct-17

6.20 1 (19.23%)

16-Oct-17

7.40 1.2 (19.35%)

17-Oct-17

8.10 0.7 (9.46%)

18-Oct-17

7.70 -0.4 (-4.94%)

19-Oct-17

7.80 0.1 (1.3%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 52.08%
8-Day 54.62%
74.61
8.45 6.95 7.70
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes below 30-Day Moving Average of 7.04 today.
7.35 6.70 7.00 -0.71 0.10
AVERAGE VOLUME
5-Day 365703.80
10-Day 162266.60
30-Day 438539.47
145782
7.13 6.04 12.79 16.56 -1.64 2.93

13-Oct-17

7.20 0.3 (4.35%)

16-Oct-17

7.55 0.35 (4.86%)

17-Oct-17

7.25 -0.3 (-3.97%)

18-Oct-17

7.05 -0.2 (-2.76%)

19-Oct-17

7.00 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 6.93
Digjam
Add to

ACTIONS

  • Digjam closes below 30-Day,50-Day Moving Average today.
11.90 11.40 11.55 -1.70 0.10
AVERAGE VOLUME
5-Day 197626.40
10-Day 157596.70
30-Day 272406.17
84792
11.65 11.58 12.93 12.76 -4.1 0.99

13-Oct-17

12.10 -0.4 (-3.2%)

16-Oct-17

11.60 -0.5 (-4.13%)

17-Oct-17

11.60 0 (0%)

18-Oct-17

11.75 0.15 (1.29%)

19-Oct-17

11.55 -0.2 (-1.7%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 56.31%
8-Day 57.79%
67.59
14.10 9.40 11.57
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 200-Day Moving Average of 19.83 today.
19.70 19.30 19.50 0.52 0.10
AVERAGE VOLUME
5-Day 202916.20
10-Day 43164.00
30-Day 477788.97
49782
20.46 20.79 21.05 19.93 -16.53 -5.7

13-Oct-17

19.35 -0.25 (-1.28%)

16-Oct-17

19.35 0 (0%)

17-Oct-17

19.60 0.25 (1.29%)

18-Oct-17

19.40 -0.2 (-1.02%)

19-Oct-17

19.50 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 64.79%
8-Day 56.33%
67.05
23.25 15.55 19.48
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 5.46 on BSE
6.00 5.90 5.95 0.00 0.08
AVERAGE VOLUME
5-Day 836394.80
10-Day 191527.60
30-Day 881019.60
142627
7.82 8.15 9.87 10.75 -0.12 0.42

13-Oct-17

6.25 -0.25 (-3.85%)

16-Oct-17

5.70 -0.55 (-8.8%)

17-Oct-17

6.00 0.3 (5.26%)

18-Oct-17

5.95 -0.05 (-0.83%)

19-Oct-17

5.95 0 (0%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 56.85%
8-Day 51.51%
59.59
6.50 5.40 5.94
JMT Auto
Add to
3.65 3.50 3.60 4.35 0.08
AVERAGE VOLUME
5-Day 495395.20
10-Day 120520.00
30-Day 707219.03
208551
3.73 3.97 6.72 9.37 60 1.07

13-Oct-17

3.60 0 (0%)

16-Oct-17

3.55 -0.05 (-1.39%)

17-Oct-17

3.55 0 (0%)

18-Oct-17

3.45 -0.1 (-2.82%)

19-Oct-17

3.60 0.15 (4.35%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 47.34%
8-Day 55.71%
47.18
4.10 2.80 3.57
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 14.44 today.
14.10 13.70 13.95 1.82 0.07
AVERAGE VOLUME
5-Day 102668.20
10-Day 60412.70
30-Day 297087.00
53429
14.78 13.04 11.62 11.94 -9.82 0.54

13-Oct-17

14.15 -0.2 (-1.39%)

16-Oct-17

13.90 -0.25 (-1.77%)

17-Oct-17

13.85 -0.05 (-0.36%)

18-Oct-17

13.70 -0.15 (-1.08%)

19-Oct-17

13.95 0.25 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.35 13.05 13.97
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on BSE
  • Lanco Infratech Block Deal on NSE||Qty: 1,055,043||Deal Price: 0.85||Value (cr): 0.09||Time: 10:23am
0.85 0.80 0.85 6.25 0.07
AVERAGE VOLUME
5-Day 1549613.80
10-Day 1195381.70
30-Day 4086319.67
859768
0.87 0.89 1.97 2.44 -0.11 0.3

13-Oct-17

0.80 0 (0%)

16-Oct-17

0.80 0 (0%)

17-Oct-17

0.80 0 (0%)

18-Oct-17

0.80 0 (0%)

19-Oct-17

0.85 0.05 (6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.75 0.83
Oriental Trimex
Add to

ACTIONS

  • Only Sellers in Oriental Trimex on NSE
19.95 18.65 19.00 -2.31 0.07
AVERAGE VOLUME
5-Day 201824.40
10-Day 155137.60
30-Day 129277.20
37262
15.59 13.86 13.22 11.89 36.54 1.1

13-Oct-17

19.65 -2.15 (-9.86%)

16-Oct-17

18.00 -1.65 (-8.4%)

17-Oct-17

19.70 1.7 (9.44%)

18-Oct-17

19.45 -0.25 (-1.27%)

19-Oct-17

19.00 -0.45 (-2.31%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 48.44%
8-Day 49.85%
50.63
21.35 17.55 19.04
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
8.20 7.70 7.80 4.00 0.07
AVERAGE VOLUME
5-Day 310617.60
10-Day 72044.10
30-Day 138645.47
84769
7.46 7.44 8.20 8.30 -1.14 0.3

13-Oct-17

7.50 0.15 (2.04%)

16-Oct-17

7.35 -0.15 (-2%)

17-Oct-17

7.50 0.15 (2.04%)

18-Oct-17

7.50 0 (0%)

19-Oct-17

7.80 0.3 (4%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.40%
8-Day 81.64%
69.59
9.00 6.00 7.86
Ind-Swift
Add to
10.20 9.60 10.10 3.59 0.07
AVERAGE VOLUME
5-Day 46530.20
10-Day 22801.40
30-Day 20138.90
65452
7.78 7.78 7.74 7.24 -0.15 -0.09

13-Oct-17

8.45 0.5 (6.29%)

16-Oct-17

8.30 -0.15 (-1.78%)

17-Oct-17

8.90 0.6 (7.23%)

18-Oct-17

9.75 0.85 (9.55%)

19-Oct-17

10.10 0.35 (3.59%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 73.93%
8-Day 71.80%
72.13
10.20 9.30 9.98
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 6.95 on NSE
7.10 6.90 7.05 1.44 0.07
AVERAGE VOLUME
5-Day 362127.00
10-Day 89922.80
30-Day 609591.73
92326
7.51 7.73 8.97 9.25 -0.55 0.19

13-Oct-17

7.05 0 (0%)

16-Oct-17

6.95 -0.1 (-1.42%)

17-Oct-17

6.95 0 (0%)

18-Oct-17

6.95 0 (0%)

19-Oct-17

7.05 0.1 (1.44%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 56.04%
8-Day 47.37%
67.46
8.30 5.60 7.01
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes below 30-Day,150-Day Moving Average today.
9.40 9.10 9.20 -0.54 0.06
AVERAGE VOLUME
5-Day 87257.20
10-Day 10455.50
30-Day 269014.53
68978
9.23 9.07 9.25 9.13 -2.24 0.35

13-Oct-17

9.00 0 (0%)

16-Oct-17

9.00 0 (0%)

17-Oct-17

9.20 0.2 (2.22%)

18-Oct-17

9.25 0.05 (0.54%)

19-Oct-17

9.20 -0.05 (-0.54%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 83.79%
8-Day 59.68%
87.09
11.10 7.40 9.29
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 50-Day Moving Average of 11.24 today.
11.65 11.15 11.25 0.45 0.06
AVERAGE VOLUME
5-Day 121688.40
10-Day 28741.70
30-Day 715756.70
53558
12.10 11.27 10.08 10.00 -3.07 -5.09

13-Oct-17

11.40 -0.05 (-0.44%)

16-Oct-17

11.45 0.05 (0.44%)

17-Oct-17

11.25 -0.2 (-1.75%)

18-Oct-17

11.20 -0.05 (-0.44%)

19-Oct-17

11.25 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.80 10.70 11.30
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 30-Day Moving Average of 6.01 today.
6.20 5.80 6.00 0.00 0.06
AVERAGE VOLUME
5-Day 1037143.20
10-Day 676008.90
30-Day 1176619.27
97719
6.02 5.88 4.76 4.34 -200 1.22

13-Oct-17

6.10 0.05 (0.83%)

16-Oct-17

6.10 0 (0%)

17-Oct-17

6.10 0 (0%)

18-Oct-17

6.00 -0.1 (-1.64%)

19-Oct-17

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 97.17%
8-Day 95.79%
97.85
7.20 4.80 6.07
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement AGM on Sep 25, 2017||Announcement date: Sep 01, 2017
8.05 7.90 8.00 1.27 0.05
AVERAGE VOLUME
5-Day 145828.00
10-Day 43622.70
30-Day 389245.10
68280
8.44 8.21 9.35 10.23 -1.42 1.52

13-Oct-17

8.00 -0.1 (-1.23%)

16-Oct-17

8.00 0 (0%)

17-Oct-17

7.80 -0.2 (-2.5%)

18-Oct-17

7.90 0.1 (1.28%)

19-Oct-17

8.00 0.1 (1.27%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 70.48%
8-Day 74.27%
62.52
9.45 6.35 7.97
Bartronics
Add to

ACTIONS

  • Bartronics closes below 150-Day Moving Average of 15.13 today.
14.80 14.20 14.40 0.35 0.05
AVERAGE VOLUME
5-Day 169161.40
10-Day 155062.70
30-Day 255430.73
36194
14.07 14.07 15.08 15.92 -0.87 0.54

13-Oct-17

14.80 -0.6 (-3.9%)

16-Oct-17

14.40 -0.4 (-2.7%)

17-Oct-17

14.15 -0.25 (-1.74%)

18-Oct-17

14.35 0.2 (1.41%)

19-Oct-17

14.40 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 25.60%
8-Day 27.62%
67.31
16.95 11.35 14.45
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes below 50-Day Moving Average of 3.97 today.
4.00 3.80 3.95 2.60 0.05
AVERAGE VOLUME
5-Day 235701.00
10-Day 54212.50
30-Day 649225.53
126468
4.18 3.97 4.16 4.31 6.48 0.42

13-Oct-17

4.05 -0.05 (-1.22%)

16-Oct-17

3.95 -0.1 (-2.47%)

17-Oct-17

4.00 0.05 (1.27%)

18-Oct-17

3.85 -0.15 (-3.75%)

19-Oct-17

3.95 0.1 (2.6%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 67.41%
8-Day 72.51%
60.13
4.60 3.10 3.93
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 18.65 today.
18.00 17.55 17.95 1.41 0.05
AVERAGE VOLUME
5-Day 70335.40
10-Day 47279.50
30-Day 723269.97
27381
18.52 19.79 26.45 26.92 -0.33 -0.61

13-Oct-17

18.15 -0.15 (-0.82%)

16-Oct-17

18.15 0 (0%)

17-Oct-17

17.95 -0.2 (-1.1%)

18-Oct-17

17.70 -0.25 (-1.39%)

19-Oct-17

17.95 0.25 (1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.55 16.85 17.86
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
15.90 14.80 15.30 -0.33 0.05
AVERAGE VOLUME
5-Day 230165.40
10-Day 36257.80
30-Day 249849.23
31812
15.39 15.40 15.72 16.05 -0.61 -0.07

13-Oct-17

14.50 0 (0%)

16-Oct-17

14.35 -0.15 (-1.03%)

17-Oct-17

15.55 1.2 (8.36%)

18-Oct-17

15.35 -0.2 (-1.29%)

19-Oct-17

15.30 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 39.38%
8-Day 42.85%
29.00
18.40 12.30 15.31
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 7.72 today.
7.55 7.25 7.35 -0.68 0.05
AVERAGE VOLUME
5-Day 177377.20
10-Day 64698.10
30-Day 297999.30
64026
7.60 8.10 11.02 13.60 11.48 1.55

13-Oct-17

7.60 -0.2 (-2.56%)

16-Oct-17

7.50 -0.1 (-1.32%)

17-Oct-17

7.50 0 (0%)

18-Oct-17

7.40 -0.1 (-1.33%)

19-Oct-17

7.35 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 52.97%
8-Day 51.97%
64.89
8.85 5.95 7.39
Tree House
Add to

ACTIONS

  • Tree House has hit 52wk low of Rs 13.16 on BSE
14.00 13.50 13.85 2.59 0.05
AVERAGE VOLUME
5-Day 36705.40
10-Day 8063.90
30-Day 55280.70
33780
14.23 14.59 16.42 17.69 -0.44 0.09

13-Oct-17

13.55 -0.2 (-1.45%)

16-Oct-17

13.60 0.05 (0.37%)

17-Oct-17

13.45 -0.15 (-1.1%)

18-Oct-17

13.50 0.05 (0.37%)

19-Oct-17

13.85 0.35 (2.59%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 66.63%
8-Day 69.50%
79.53
16.20 10.80 13.80
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day Moving Average of 3.07 today.
3.20 3.10 3.15 1.61 0.04
AVERAGE VOLUME
5-Day 596632.80
10-Day 83422.20
30-Day 284849.30
139361
3.06 3.26 4.06 4.26 -0.56 1.08

13-Oct-17

3.10 0 (0%)

16-Oct-17

3.05 -0.05 (-1.61%)

17-Oct-17

3.15 0.1 (3.28%)

18-Oct-17

3.10 -0.05 (-1.59%)

19-Oct-17

3.15 0.05 (1.61%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 37.66%
8-Day 43.92%
26.66
3.70 2.50 3.15
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above its 30-Day,50-Day,150-Day Moving Average today.
14.00 13.10 13.75 2.61 0.04
AVERAGE VOLUME
5-Day 21614.00
10-Day
30-Day 44128.77
31009
13.62 13.68 13.60 13.99 11.36 0.9

13-Oct-17

13.75 -0.5 (-3.51%)

16-Oct-17

13.70 -0.05 (-0.36%)

17-Oct-17

13.65 -0.05 (-0.36%)

18-Oct-17

13.40 -0.25 (-1.83%)

19-Oct-17

13.75 0.35 (2.61%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 66.54%
8-Day 66.26%
60.06
16.05 10.75 13.72
BAG Films
Add to

ACTIONS

  • BAG Films closes above 150-Day,200-Day Moving Average today.
5.15 4.85 4.90 0.00 0.04
AVERAGE VOLUME
5-Day 272099.20
10-Day 70915.40
30-Day 131719.50
85900
4.49 4.46 4.56 4.53 -37.69 0.35

13-Oct-17

4.65 0.15 (3.33%)

16-Oct-17

4.50 -0.15 (-3.23%)

17-Oct-17

4.65 0.15 (3.33%)

18-Oct-17

4.90 0.25 (5.38%)

19-Oct-17

4.90 0 (0%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 67.33%
8-Day 68.75%
66.08
5.55 3.75 4.97
Guj NRE Coke
Add to

ACTIONS

  • Only Sellers in Guj NRE Coke on NSE
1.60 1.50 1.60 3.23 0.04
AVERAGE VOLUME
5-Day 357099.60
10-Day 165285.60
30-Day 489193.50
261657
1.63 1.69 2.05 2.26 -0.39 0.6

13-Oct-17

1.45 -0.05 (-3.33%)

16-Oct-17

1.50 0.05 (3.45%)

17-Oct-17

1.55 0.05 (3.33%)

18-Oct-17

1.55 0 (0%)

19-Oct-17

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.60 1.50 1.57
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes above 30-Day,50-Day Moving Average today.
8.75 7.75 8.30 5.73 0.04
AVERAGE VOLUME
5-Day 45363.60
10-Day 25179.70
30-Day 51505.30
50070
7.98 8.10 10.38 9.82 9.43 -0.08

13-Oct-17

7.95 -0.05 (-0.63%)

16-Oct-17

7.85 -0.1 (-1.26%)

17-Oct-17

7.90 0.05 (0.64%)

18-Oct-17

7.85 -0.05 (-0.63%)

19-Oct-17

8.30 0.45 (5.73%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 75.10%
8-Day 75.09%
89.20
9.40 6.30 8.29
CCCL
Add to

ACTIONS

  • CCCL AGM on Sep 26, 2017||Announcement date: Aug 23, 2017
5.50 5.25 5.35 2.88 0.04
AVERAGE VOLUME
5-Day 57247.40
10-Day 14485.80
30-Day 109545.07
75050
4.95 4.65 4.72 4.49 -2.15 -6.52

13-Oct-17

5.20 -0.05 (-0.95%)

16-Oct-17

5.20 0 (0%)

17-Oct-17

5.15 -0.05 (-0.96%)

18-Oct-17

5.20 0.05 (0.97%)

19-Oct-17

5.35 0.15 (2.88%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 75.37%
8-Day 82.46%
42.80
6.20 4.20 5.36
Usher Agro
Add to

ACTIONS

  • Usher Agro closes below 150-Day Moving Average of 8.10 today.
7.65 7.40 7.40 -4.52 0.04
AVERAGE VOLUME
5-Day 130411.00
10-Day 125779.70
30-Day 77247.73
53965
6.86 6.76 8.08 9.07 -0.23 -0.22

13-Oct-17

8.95 -0.45 (-4.79%)

16-Oct-17

8.55 -0.4 (-4.47%)

17-Oct-17

8.15 -0.4 (-4.68%)

18-Oct-17

7.75 -0.4 (-4.91%)

19-Oct-17

7.40 -0.35 (-4.52%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 64.62%
8-Day 66.52%
90.37
8.10 7.40 7.40
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 150-Day,200-Day Moving Average today.
12.50 11.60 12.30 6.03 0.04
AVERAGE VOLUME
5-Day 94968.20
10-Day 55859.40
30-Day 90449.40
32241
9.73 9.40 10.10 10.40 -11.6 0.44

13-Oct-17

12.00 -1.1 (-8.4%)

16-Oct-17

11.75 -0.25 (-2.08%)

17-Oct-17

12.05 0.3 (2.55%)

18-Oct-17

11.60 -0.45 (-3.73%)

19-Oct-17

12.30 0.7 (6.03%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 40.11%
8-Day 39.73%
52.60
12.75 10.45 12.26
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 10.98 today.
11.35 10.85 11.05 1.84 0.04
AVERAGE VOLUME
5-Day 94262.60
10-Day 22027.90
30-Day 95413.50
35237
11.07 10.96 12.18 12.61 -1.81 -1.78

13-Oct-17

11.10 0 (0%)

16-Oct-17

11.25 0.15 (1.35%)

17-Oct-17

11.10 -0.15 (-1.33%)

18-Oct-17

10.85 -0.25 (-2.25%)

19-Oct-17

11.05 0.2 (1.84%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 71.66%
8-Day 72.28%
69.34
11.90 9.80 11.09
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
2.75 2.65 2.75 1.85 0.04
AVERAGE VOLUME
5-Day 363668.60
10-Day 118376.30
30-Day 643332.60
139552
2.97 2.91 3.28 3.85 -0.39 0.16

13-Oct-17

2.80 -0.05 (-1.75%)

16-Oct-17

2.70 -0.1 (-3.57%)

17-Oct-17

2.70 0 (0%)

18-Oct-17

2.70 0 (0%)

19-Oct-17

2.75 0.05 (1.85%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 59.38%
8-Day 55.80%
63.44
2.80 2.60 2.71
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 30-Day Moving Average of 14.85 today.
15.00 14.25 14.60 -2.01 0.04
AVERAGE VOLUME
5-Day 43209.40
10-Day 7837.00
30-Day 40935.13
25857
14.82 14.95 18.61 19.65 44.24 1.39

13-Oct-17

15.40 0.9 (6.21%)

16-Oct-17

14.95 -0.45 (-2.92%)

17-Oct-17

14.95 0 (0%)

18-Oct-17

14.90 -0.05 (-0.33%)

19-Oct-17

14.60 -0.3 (-2.01%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 85.79%
8-Day 84.10%
84.07
17.85 11.95 14.70
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 30-Day Moving Average of 13.86 today.
14.00 13.25 13.60 0.00 0.04
AVERAGE VOLUME
5-Day 23495.00
10-Day 14392.90
30-Day 130263.77
27336
13.92 12.98 13.22 12.55 -5.89 -5.19

13-Oct-17

13.95 0.05 (0.36%)

16-Oct-17

13.85 -0.1 (-0.72%)

17-Oct-17

13.50 -0.35 (-2.53%)

18-Oct-17

13.60 0.1 (0.74%)

19-Oct-17

13.60 0 (0%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 81.26%
8-Day 78.28%
68.50
16.30 10.90 13.56
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly closes above 200-Day Moving Average of 0.48 today.
0.50 0.45 0.50 11.11 0.04
AVERAGE VOLUME
5-Day 628498.00
10-Day 264658.00
30-Day 924719.53
742563
0.38 0.33 0.34 0.48 -0.38 -0.53

13-Oct-17

0.35 0 (0%)

16-Oct-17

0.40 0.05 (14.29%)

17-Oct-17

0.40 0 (0%)

18-Oct-17

0.45 0.05 (12.5%)

19-Oct-17

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.40 0.49
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 30-Day Moving Average of 2.57 today.
2.50 2.20 2.40 -2.04 0.04
AVERAGE VOLUME
5-Day 111644.00
10-Day 81467.10
30-Day 222056.80
153543
2.55 2.65 3.10 3.10 -0.14 0.48

13-Oct-17

2.50 -0.1 (-3.85%)

16-Oct-17

2.45 -0.05 (-2%)

17-Oct-17

2.45 0 (0%)

18-Oct-17

2.45 0 (0%)

19-Oct-17

2.40 -0.05 (-2.04%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 52.32%
8-Day 60.90%
75.76
2.90 2.00 2.41
LML
Add to

ACTIONS

  • LML AGM on Sep 26, 2017||Announcement date: May 19, 2017
9.10 8.75 9.05 4.02 0.04
AVERAGE VOLUME
5-Day 142449.80
10-Day 55779.70
30-Day 189387.07
40363
9.47 9.83 11.18 11.66 -0.78 -0.09

13-Oct-17

8.95 0 (0%)

16-Oct-17

8.60 -0.35 (-3.91%)

17-Oct-17

9.10 0.5 (5.81%)

18-Oct-17

8.70 -0.4 (-4.4%)

19-Oct-17

9.05 0.35 (4.02%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 67.40%
8-Day 63.48%
58.82
10.40 7.00 8.97
Hind Motors
Add to

ACTIONS

  • Hind Motors AGM on Sep 22, 2017||Announcement date: Aug 21, 2017
7.50 7.40 7.45 0.68 0.04
AVERAGE VOLUME
5-Day 124350.40
10-Day 73201.70
30-Day 307242.30
48203
7.70 7.78 8.49 8.78 -8.37 -1.3

13-Oct-17

7.50 -0.05 (-0.66%)

16-Oct-17

7.50 0 (0%)

17-Oct-17

7.50 0 (0%)

18-Oct-17

7.40 -0.1 (-1.33%)

19-Oct-17

7.45 0.05 (0.68%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 69.36%
8-Day 50.84%
61.98
9.05 6.05 7.44
Visagar Polytex
Add to
0.90 0.85 0.90 5.88 0.03
AVERAGE VOLUME
5-Day 318136.60
10-Day 185943.80
30-Day 951045.23
388373
0.94 0.95 1.39 1.59 18 0.83

13-Oct-17

0.90 -0.05 (-5.26%)

16-Oct-17

0.90 0 (0%)

17-Oct-17

0.85 -0.05 (-5.56%)

18-Oct-17

0.85 0 (0%)

19-Oct-17

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 75.92%
8-Day 70.36%
85.35
0.90 0.80 0.89
Moser Baer
Add to
4.15 4.05 4.10 1.23 0.03
AVERAGE VOLUME
5-Day 208691.40
10-Day 80574.00
30-Day 242968.90
80240
4.29 4.39 5.25 5.82 -0.08 -0.03

13-Oct-17

4.10 0.05 (1.23%)

16-Oct-17

4.05 -0.05 (-1.22%)

17-Oct-17

4.10 0.05 (1.23%)

18-Oct-17

4.05 -0.05 (-1.22%)

19-Oct-17

4.10 0.05 (1.23%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 51.68%
8-Day 56.15%
40.02
4.85 3.25 4.10
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 1.06 today.
1.15 1.10 1.15 4.55 0.03
AVERAGE VOLUME
5-Day 433094.20
10-Day 413559.00
30-Day 932574.13
280544
1.07 1.00 0.00 0.00 57.5 0.48

13-Oct-17

1.10 -0.05 (-4.35%)

16-Oct-17

1.10 0 (0%)

17-Oct-17

1.05 -0.05 (-4.55%)

18-Oct-17

1.10 0.05 (4.76%)

19-Oct-17

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.13
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day,50-Day Moving Average today.
14.20 13.05 13.25 1.15 0.03
AVERAGE VOLUME
5-Day 38509.80
10-Day 26739.50
30-Day 32397.03
22593
12.55 12.59 14.54 14.22 33.13 14.72

13-Oct-17

12.10 0.4 (3.42%)

16-Oct-17

12.30 0.2 (1.65%)

17-Oct-17

12.20 -0.1 (-0.81%)

18-Oct-17

13.10 0.9 (7.38%)

19-Oct-17

13.25 0.15 (1.15%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 60.32%
8-Day 54.76%
57.43
14.40 11.80 13.49
Super Spinning
Add to

ACTIONS

  • Super Spinning closes below 200-Day Moving Average of 15.30 today.
15.50 14.90 15.15 0.33 0.03
AVERAGE VOLUME
5-Day 47890.40
10-Day 15420.30
30-Day 57982.53
19625
15.95 16.03 16.20 15.32 -5.59 1.87

13-Oct-17

15.85 0.05 (0.32%)

16-Oct-17

15.55 -0.3 (-1.89%)

17-Oct-17

15.45 -0.1 (-0.64%)

18-Oct-17

15.10 -0.35 (-2.27%)

19-Oct-17

15.15 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 68.25%
8-Day 60.74%
82.83
18.10 12.10 15.24
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes below 30-Day Moving Average of 11.83 today.
12.25 11.50 11.75 -1.67 0.03
AVERAGE VOLUME
5-Day 37178.60
10-Day 13950.60
30-Day 95176.30
24239
11.81 12.02 9.69 8.79 51.09 3.25

13-Oct-17

11.00 -0.35 (-3.08%)

16-Oct-17

10.90 -0.1 (-0.91%)

17-Oct-17

11.40 0.5 (4.59%)

18-Oct-17

11.95 0.55 (4.82%)

19-Oct-17

11.75 -0.2 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.50 11.40 11.91
Landmark Prop
Add to

ACTIONS

  • Landmark Prop closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3.90 3.40 3.65 12.31 0.03
AVERAGE VOLUME
5-Day 64256.20
10-Day 22751.60
30-Day 67908.33
77038
3.31 3.32 3.41 3.44 73 0.81

13-Oct-17

3.70 -0.25 (-6.33%)

16-Oct-17

3.50 -0.2 (-5.41%)

17-Oct-17

3.35 -0.15 (-4.29%)

18-Oct-17

3.25 -0.1 (-2.99%)

19-Oct-17

3.65 0.4 (12.31%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 66.60%
8-Day 69.82%
53.62
3.90 2.60 3.74
Indowind Energy
Add to
6.50 6.25 6.35 0.79 0.03
AVERAGE VOLUME
5-Day 60969.20
10-Day 27872.30
30-Day 78226.87
41642
6.02 5.82 5.24 5.07 31.75 0.33

13-Oct-17

6.15 0.05 (0.82%)

16-Oct-17

6.25 0.1 (1.63%)

17-Oct-17

6.25 0 (0%)

18-Oct-17

6.30 0.05 (0.8%)

19-Oct-17

6.35 0.05 (0.79%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 72.79%
8-Day 71.06%
76.35
6.90 5.70 6.38
Country Club
Add to

ACTIONS

  • Country Club closes below 30-Day Moving Average of 13.34 today.
12.90 12.60 12.80 1.59 0.03
AVERAGE VOLUME
5-Day 71545.20
10-Day 16848.70
30-Day 82164.17
20612
13.18 13.21 13.67 13.54 -12.67 0.32

13-Oct-17

12.90 -0.15 (-1.15%)

16-Oct-17

12.85 -0.05 (-0.39%)

17-Oct-17

12.80 -0.05 (-0.39%)

18-Oct-17

12.60 -0.2 (-1.56%)

19-Oct-17

12.80 0.2 (1.59%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 77.00%
8-Day 74.43%
81.66
15.10 10.10 12.81
PSL
Add to

ACTIONS

  • PSL closes above 30-Day,50-Day Moving Average today.
3.80 3.65 3.80 4.11 0.02
AVERAGE VOLUME
5-Day 67532.80
10-Day 38648.20
30-Day 345522.33
65088
3.71 3.72 4.81 5.11 -0.07 -0.02

13-Oct-17

3.25 -0.05 (-1.52%)

16-Oct-17

3.35 0.1 (3.08%)

17-Oct-17

3.50 0.15 (4.48%)

18-Oct-17

3.65 0.15 (4.29%)

19-Oct-17

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.80 3.50 3.78
Emco
Add to

ACTIONS

  • Emco closes above 30-Day Moving Average of 19.49 today.
17.90 17.10 17.35 0.29 0.02
AVERAGE VOLUME
5-Day 85564.20
10-Day 33696.20
30-Day 99156.93
14199
19.33 19.20 23.77 25.11 -1.43 0.25

13-Oct-17

18.40 -0.05 (-0.27%)

16-Oct-17

17.85 -0.55 (-2.99%)

17-Oct-17

17.85 0 (0%)

18-Oct-17

17.30 -0.55 (-3.08%)

19-Oct-17

17.35 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.20 17.50 17.45
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 200-Day Moving Average of 13.27 today.
13.65 13.35 13.55 0.74 0.02
AVERAGE VOLUME
5-Day 54720.20
10-Day 22861.10
30-Day 465811.33
17857
14.01 13.03 12.93 13.27 52.12 0.86

13-Oct-17

13.15 -0.15 (-1.13%)

16-Oct-17

13.10 -0.05 (-0.38%)

17-Oct-17

13.55 0.45 (3.44%)

18-Oct-17

13.45 -0.1 (-0.74%)

19-Oct-17

13.55 0.1 (0.74%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 72.88%
8-Day 74.48%
72.23
14.75 12.15 13.50
BS Limited
Add to

ACTIONS

  • Only Sellers in BS Limited on BSE
1.35 1.30 1.35 3.85 0.02
AVERAGE VOLUME
5-Day 234874.40
10-Day 178110.60
30-Day 467468.40
178576
1.43 1.43 1.68 1.85 -0.14 0.41

13-Oct-17

1.30 0 (0%)

16-Oct-17

1.30 0 (0%)

17-Oct-17

1.30 0 (0%)

18-Oct-17

1.30 0 (0%)

19-Oct-17

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.35 1.25 1.34
SAB Events
Add to

ACTIONS

  • Only Sellers in SAB Events on BSE
  • Only Buyers in SAB Events on NSE
13.25 12.40 12.60 -0.79 0.02
AVERAGE VOLUME
5-Day 226877.00
10-Day 26214.30
30-Day 48088.77
18735
27.00 33.89 42.75 44.87 -66.32 1.24

13-Oct-17

13.35 -0.7 (-4.98%)

16-Oct-17

12.70 -0.65 (-4.87%)

17-Oct-17

12.10 -0.6 (-4.72%)

18-Oct-17

12.70 0.6 (4.96%)

19-Oct-17

12.60 -0.1 (-0.79%)

DELIVERY AVERAGES
3-Day 90.98%
5-Day 91.67%
8-Day 92.42%
88.01
13.30 12.10 12.76
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
4.70 4.65 4.70 4.44 0.02
AVERAGE VOLUME
5-Day 36747.60
10-Day 21396.50
30-Day 50349.80
47351
4.75 5.23 3.78 3.50 0.82 -1.53

13-Oct-17

4.10 0.05 (1.23%)

16-Oct-17

4.10 0 (0%)

17-Oct-17

4.30 0.2 (4.88%)

18-Oct-17

4.50 0.2 (4.65%)

19-Oct-17

4.70 0.2 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.70 4.30 4.69
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 30-Day Moving Average of 0.93 today.
1.00 0.85 0.95 11.76 0.02
AVERAGE VOLUME
5-Day 122151.60
10-Day 37056.50
30-Day 153936.70
226949
0.93 0.95 1.13 1.26 -0.09 0.04

13-Oct-17

0.95 0.1 (11.76%)

16-Oct-17

0.90 -0.05 (-5.26%)

17-Oct-17

0.90 0 (0%)

18-Oct-17

0.85 -0.05 (-5.56%)

19-Oct-17

0.95 0.1 (11.76%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 72.77%
8-Day 78.03%
97.34
1.00 0.70 0.94
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 50-Day Moving Average of 1.46 today.
1.60 1.45 1.55 3.33 0.02
AVERAGE VOLUME
5-Day 171608.20
10-Day 682682.70
30-Day 422006.77
138268
1.43 1.46 1.69 1.72 -51.67 1.46

13-Oct-17

1.35 0 (0%)

16-Oct-17

1.40 0.05 (3.7%)

17-Oct-17

1.45 0.05 (3.57%)

18-Oct-17

1.50 0.05 (3.45%)

19-Oct-17

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 75.03%
8-Day 77.62%
72.10
1.80 1.20 1.52
Rollatainers
Add to

ACTIONS

  • Rollatainers closes above 50-Day Moving Average of 4.43 today.
4.55 4.25 4.50 1.12 0.02
AVERAGE VOLUME
5-Day 62984.80
10-Day 42032.00
30-Day 79831.30
45306
4.25 4.42 7.28 9.74 -112.5 1.23

13-Oct-17

4.25 0 (0%)

16-Oct-17

4.30 0.05 (1.18%)

17-Oct-17

4.25 -0.05 (-1.16%)

18-Oct-17

4.45 0.2 (4.71%)

19-Oct-17

4.50 0.05 (1.12%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 86.07%
8-Day 88.52%
99.89
4.85 4.05 4.46
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 16.60 on BSE
17.50 16.95 17.05 0.29 0.02
AVERAGE VOLUME
5-Day 9390.60
10-Day 3803.10
30-Day 13994.53
11585
17.95 18.18 22.84 23.19 -0.45 -0.51

13-Oct-17

16.90 -0.15 (-0.88%)

16-Oct-17

17.05 0.15 (0.89%)

17-Oct-17

16.90 -0.15 (-0.88%)

18-Oct-17

17.00 0.1 (0.59%)

19-Oct-17

17.05 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 77.31%
8-Day 77.62%
97.30
20.40 13.60 17.05
Zylog Systems
Add to

ACTIONS

  • Zylog Systems closes below 150-Day Moving Average of 4.03 today.
4.00 3.75 3.80 -2.56 0.02
AVERAGE VOLUME
5-Day 408998.00
10-Day 71120.40
30-Day 123887.23
51173
3.48 3.45 4.02 4.28 47.5 -0.03

13-Oct-17

3.95 0.5 (14.49%)

16-Oct-17

4.20 0.25 (6.33%)

17-Oct-17

3.95 -0.25 (-5.95%)

18-Oct-17

3.90 -0.05 (-1.27%)

19-Oct-17

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 43.39%
8-Day 45.69%
62.51
4.65 3.15 3.89
ISMT
Add to

ACTIONS

  • ISMT AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
10.60 10.10 10.55 0.96 0.02
AVERAGE VOLUME
5-Day 38049.20
10-Day 22353.50
30-Day 102572.67
17763
10.70 10.66 11.79 11.79 -0.56 -0.28

13-Oct-17

10.45 -0.1 (-0.95%)

16-Oct-17

10.35 -0.1 (-0.96%)

17-Oct-17

10.35 0 (0%)

18-Oct-17

10.45 0.1 (0.97%)

19-Oct-17

10.55 0.1 (0.96%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 62.52%
8-Day 65.11%
75.08
12.50 8.40 10.48
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day,50-Day Moving Average today.
12.50 12.05 12.40 1.22 0.02
AVERAGE VOLUME
5-Day 117732.60
10-Day 20997.80
30-Day 102396.60
14763
12.00 12.04 9.38 8.05 0.41 -1

13-Oct-17

11.80 -0.1 (-0.84%)

16-Oct-17

12.05 0.25 (2.12%)

17-Oct-17

12.20 0.15 (1.24%)

18-Oct-17

12.25 0.05 (0.41%)

19-Oct-17

12.40 0.15 (1.22%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 44.52%
8-Day 46.57%
84.51
13.45 11.05 12.37
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on BSE
5.40 5.00 5.40 4.85 0.02
AVERAGE VOLUME
5-Day 58744.60
10-Day 99914.50
30-Day 126614.73
33300
6.49 7.13 8.74 9.32 -0.21 0.51

13-Oct-17

5.45 0.05 (0.93%)

16-Oct-17

5.20 -0.25 (-4.59%)

17-Oct-17

4.95 -0.25 (-4.81%)

18-Oct-17

5.15 0.2 (4.04%)

19-Oct-17

5.40 0.25 (4.85%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
5.40 4.90 5.38
Provogue
Add to

ACTIONS

  • Provogue closes below 150-Day,200-Day Moving Average today.
4.45 4.20 4.25 0.00 0.02
AVERAGE VOLUME
5-Day 61803.20
10-Day 16821.20
30-Day 166593.50
42245
4.17 4.12 4.37 4.39 -0.56 0.48

13-Oct-17

4.20 0.1 (2.44%)

16-Oct-17

4.10 -0.1 (-2.38%)

17-Oct-17

4.40 0.3 (7.32%)

18-Oct-17

4.25 -0.15 (-3.41%)

19-Oct-17

4.25 0 (0%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 68.19%
8-Day 67.66%
62.28
5.10 3.40 4.29
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni closes below 150-Day,200-Day Moving Average today.
9.40 8.40 9.05 -3.72 0.02
AVERAGE VOLUME
5-Day 162831.40
10-Day 28197.00
30-Day 88130.30
19637
8.55 8.29 9.64 9.66 -18.47 0.43

13-Oct-17

10.10 1.55 (18.13%)

16-Oct-17

9.25 -0.85 (-8.42%)

17-Oct-17

9.00 -0.25 (-2.7%)

18-Oct-17

9.40 0.4 (4.44%)

19-Oct-17

9.05 -0.35 (-3.72%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 36.13%
8-Day 37.36%
84.32
11.25 7.55 8.84
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 50-Day Moving Average of 11.69 today.
11.85 11.10 11.70 2.18 0.02
AVERAGE VOLUME
5-Day 14318.40
10-Day 3169.00
30-Day 27423.17
14804
11.79 11.65 14.98 14.62 -0.56 -0.11

13-Oct-17

11.70 0.7 (6.36%)

16-Oct-17

11.35 -0.35 (-2.99%)

17-Oct-17

11.50 0.15 (1.32%)

18-Oct-17

11.45 -0.05 (-0.43%)

19-Oct-17

11.70 0.25 (2.18%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 74.93%
8-Day 68.50%
93.92
12.55 10.35 11.57
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 15.40 on NSE
18.55 17.05 18.25 3.99 0.02
AVERAGE VOLUME
5-Day 43869.80
10-Day 36563.70
30-Day 59215.23
9336
19.93 20.63 26.81 26.61 -1.1 0.49

13-Oct-17

17.30 0.85 (5.17%)

16-Oct-17

17.15 -0.15 (-0.87%)

17-Oct-17

16.50 -0.65 (-3.79%)

18-Oct-17

17.55 1.05 (6.36%)

19-Oct-17

18.25 0.7 (3.99%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 75.15%
8-Day 67.92%
83.67
21.05 14.05 18.19
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
5.65 5.00 5.35 -1.83 0.02
AVERAGE VOLUME
5-Day 203640.00
10-Day 21548.70
30-Day 60779.30
31391
4.59 4.63 4.79 4.85 41.15 0.88

13-Oct-17

4.55 0.1 (2.25%)

16-Oct-17

4.50 -0.05 (-1.1%)

17-Oct-17

5.10 0.6 (13.33%)

18-Oct-17

5.45 0.35 (6.86%)

19-Oct-17

5.35 -0.1 (-1.83%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 46.10%
8-Day 56.81%
44.60
6.50 4.40 5.43
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day Moving Average of 16.88 today.
16.60 16.20 16.25 -0.31 0.02
AVERAGE VOLUME
5-Day 17654.40
10-Day 14114.70
30-Day 51613.27
10216
17.19 16.87 18.06 18.70 -67.71 1.16

13-Oct-17

16.80 0 (0%)

16-Oct-17

16.55 -0.25 (-1.49%)

17-Oct-17

16.70 0.15 (0.91%)

18-Oct-17

16.30 -0.4 (-2.4%)

19-Oct-17

16.25 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 76.07%
8-Day 75.19%
74.68
19.55 13.05 16.26
Bharatiya Glob
Add to
6.35 5.75 6.05 0.00 0.02
AVERAGE VOLUME
5-Day 64000.00
10-Day 59493.00
30-Day 100882.07
27359
7.13 6.33 6.94 8.62 20.17 0.1

13-Oct-17

6.65 -0.35 (-5%)

16-Oct-17

6.35 -0.3 (-4.51%)

17-Oct-17

6.05 -0.3 (-4.72%)

18-Oct-17

6.05 0 (0%)

19-Oct-17

6.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.35 5.75 6.06
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj has hit 52wk low of Rs 4.60 on NSE
5.30 4.75 5.10 6.25 0.02
AVERAGE VOLUME
5-Day 42372.00
10-Day 18855.60
30-Day 43868.33
31717
5.36 5.68 7.13 7.52 -0.05 -0.06

13-Oct-17

4.85 0 (0%)

16-Oct-17

4.90 0.05 (1.03%)

17-Oct-17

5.00 0.1 (2.04%)

18-Oct-17

4.80 -0.2 (-4%)

19-Oct-17

5.10 0.3 (6.25%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 58.30%
8-Day 60.03%
83.98
5.75 3.85 5.06
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes above 30-Day Moving Average of 6.91 today.
7.05 6.55 6.95 7.75 0.02
AVERAGE VOLUME
5-Day 13563.40
10-Day 7559.30
30-Day 19037.40
23121
6.89 7.05 8.52 7.99 0.45 -0.47

13-Oct-17

6.70 0 (0%)

16-Oct-17

6.55 -0.15 (-2.24%)

17-Oct-17

6.70 0.15 (2.29%)

18-Oct-17

6.45 -0.25 (-3.73%)

19-Oct-17

6.95 0.5 (7.75%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 80.64%
8-Day 73.34%
88.90
7.05 5.85 6.97
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
3.20 3.00 3.15 3.28 0.02
AVERAGE VOLUME
5-Day 76183.40
10-Day 33598.80
30-Day 135202.27
50389
3.31 3.59 3.95 4.12 -0.14 -0.17

13-Oct-17

2.95 0 (0%)

16-Oct-17

2.95 0 (0%)

17-Oct-17

3.00 0.05 (1.69%)

18-Oct-17

3.05 0.05 (1.67%)

19-Oct-17

3.15 0.1 (3.28%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 80.68%
8-Day 81.34%
74.43
3.20 2.90 3.17
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes below 30-Day,50-Day Moving Average today.
4.95 4.85 4.85 0.00 0.02
AVERAGE VOLUME
5-Day 84809.20
10-Day 59425.10
30-Day 125077.30
32605
4.96 5.00 5.20 5.13 4.53 0.19

13-Oct-17

4.90 -0.2 (-3.92%)

16-Oct-17

4.95 0.05 (1.02%)

17-Oct-17

4.85 -0.1 (-2.02%)

18-Oct-17

4.85 0 (0%)

19-Oct-17

4.85 0 (0%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 79.69%
8-Day 72.34%
89.72
5.80 3.90 4.90
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes below 200-Day Moving Average of 4.15 today.
4.25 4.05 4.15 3.75 0.01
AVERAGE VOLUME
5-Day 732207.80
10-Day 118657.20
30-Day 258044.50
34841
3.61 3.64 4.21 4.16 -0.26 0.09

13-Oct-17

4.35 0.25 (6.1%)

16-Oct-17

4.15 -0.2 (-4.6%)

17-Oct-17

4.20 0.05 (1.2%)

18-Oct-17

4.00 -0.2 (-4.76%)

19-Oct-17

4.15 0.15 (3.75%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 45.53%
8-Day 46.90%
75.99
4.80 3.20 4.15
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes below 50-Day Moving Average of 7.58 today.
7.90 7.45 7.55 -2.58 0.01
AVERAGE VOLUME
5-Day 58825.80
10-Day 30441.30
30-Day 111196.80
16281
7.91 7.57 14.05 18.09 -0.06 -0.23

13-Oct-17

7.80 0.1 (1.3%)

16-Oct-17

7.75 -0.05 (-0.64%)

17-Oct-17

7.75 0 (0%)

18-Oct-17

7.75 0 (0%)

19-Oct-17

7.55 -0.2 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.10 7.40 7.58
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
8.85 8.35 8.75 3.55 0.01
AVERAGE VOLUME
5-Day 119948.60
10-Day 87286.50
30-Day 124128.83
13346
11.23 10.28 10.17 11.44 -0.02 -0.01

13-Oct-17

9.50 0.45 (4.97%)

16-Oct-17

9.05 -0.45 (-4.74%)

17-Oct-17

8.70 -0.35 (-3.87%)

18-Oct-17

8.45 -0.25 (-2.87%)

19-Oct-17

8.75 0.3 (3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.10 8.30 8.76
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 50-Day Moving Average of 2.14 today.
2.10 2.00 2.05 2.50 0.01
AVERAGE VOLUME
5-Day 127276.40
10-Day 29042.00
30-Day 131375.73
56507
2.15 2.13 2.42 2.55 0 0.04

13-Oct-17

2.10 0 (0%)

16-Oct-17

2.15 0.05 (2.38%)

17-Oct-17

2.05 -0.1 (-4.65%)

18-Oct-17

2.00 -0.05 (-2.44%)

19-Oct-17

2.05 0.05 (2.5%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 72.61%
8-Day 73.30%
72.17
2.20 1.80 2.06
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 30-Day,150-Day Moving Average today.
15.15 14.70 15.00 -0.99 0.01
AVERAGE VOLUME
5-Day 23190.60
10-Day 13244.70
30-Day 37572.97
7581
15.74 16.44 16.54 15.20 -5.66 -7.5

13-Oct-17

15.10 -0.2 (-1.31%)

16-Oct-17

14.90 -0.2 (-1.32%)

17-Oct-17

14.45 -0.45 (-3.02%)

18-Oct-17

15.15 0.7 (4.84%)

19-Oct-17

15.00 -0.15 (-0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.90 14.40 15.06
PAE
Add to

ACTIONS

  • PAE closes above its 50-Day,150-Day,200-Day Moving Average today.
13.40 11.40 13.30 18.75 0.01
AVERAGE VOLUME
5-Day 3803.60
10-Day 1160.20
30-Day 1726.40
8355
10.33 11.71 12.10 11.97 -5.52 -0.33

10-Jul-17

8.80 0 (0%)

11-Jul-17

9.20 0.4 (4.55%)

12-Jul-17

9.50 0.3 (3.26%)

18-Oct-17

11.20 1.7 (17.89%)

19-Oct-17

13.30 2.1 (18.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.40 9.00 13.03
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes below 150-Day Moving Average of 11.17 today.
11.60 10.50 10.80 -2.26 0.01
AVERAGE VOLUME
5-Day 5656.80
10-Day 7758.10
30-Day 10108.13
10190
12.26 11.90 11.18 10.38 -3.7 0.42

13-Oct-17

11.70 -0.4 (-3.31%)

16-Oct-17

11.30 -0.4 (-3.42%)

17-Oct-17

11.40 0.1 (0.88%)

18-Oct-17

11.05 -0.35 (-3.07%)

19-Oct-17

10.80 -0.25 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.60 10.50 10.82
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 12.18 today.
12.75 12.15 12.50 2.46 0.01
AVERAGE VOLUME
5-Day 29752.60
10-Day 8608.90
30-Day 62957.17
8745
12.83 12.21 10.84 10.16 113.64 0.99

13-Oct-17

12.25 0 (0%)

16-Oct-17

11.80 -0.45 (-3.67%)

17-Oct-17

11.80 0 (0%)

18-Oct-17

12.20 0.4 (3.39%)

19-Oct-17

12.50 0.3 (2.46%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 84.24%
8-Day 85.65%
82.63
14.60 9.80 12.54
Sections
Follow us on
Available On