Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Manjeera Const 62.20 9.89 53.80 62.20 56.60
Kriti Industrie 8.15 7.95 7.35 8.15 7.55
PanasonicCarbon 242.10 7.36 220.55 242.10 225.50
Shirpur Gold 155.55 7.09 145.00 146.95 145.25
Magadh Sugar 217.50 6.88 201.05 211.10 203.50
GKW 592.80 6.81 554.25 572.40 555.00
Jet Freight Log 115.00 6.28 28.00 115.00 108.20
Energy Dev 21.50 5.65 19.60 21.10 20.35
Aarvee Denim 44.35 5.60 41.25 42.40 42.00
Jet Knitwears 85.50 5.56 39.00 81.00 81.00
TCP 497.70 5.00 272.75 497.70 474.00
Ramsarup Ind 2.20 4.76 2.00 2.10 2.10
Autolite India 77.65 4.72 74.05 76.50 74.15
C and C Const 50.90 4.52 46.70 48.70 48.70
UB Engineering 7.20 4.35 6.60 7.20 6.90
Renaissance Jew 179.45 4.33 170.15 175.05 172.00
Savera Ind 41.50 4.27 39.50 41.50 39.80
VTM 23.55 4.20 22.55 23.55 22.60
Kothari Sugars 13.75 4.17 13.10 13.40 13.20
Hanung Toys 3.85 4.05 3.60 3.75 3.70
SAL Steel 7.80 4.00 7.40 7.70 7.50
Keynote Corp Se 69.05 3.83 64.00 66.70 66.50
Sujana Metal 1.40 3.70 1.30 1.35 1.35
Vaibhav Global 556.25 3.48 526.55 542.05 537.55
Cinevistaas 24.05 3.44 22.75 23.70 23.25
ISMT 10.55 3.43 10.10 10.45 10.20
Tijaria Polypip 6.35 3.25 6.05 6.30 6.15
Manaksia Alumin 8.05 3.21 7.70 7.85 7.80
NDTV 63.30 3.09 61.25 62.85 61.40
Mohit Indust 42.20 2.93 40.00 41.10 41.00
TCI Finance 22.95 2.91 22.25 22.70 22.30
Panasonic App 344.75 2.91 329.70 344.75 335.00
Upper Ganges Su 377.70 2.89 365.05 377.70 367.10
Umang Dairies 69.95 2.87 67.10 68.80 68.00
Kirloskar Broth 4,433.80 2.87 4,297.00 4,433.80 4,310.00
Indo-National 854.15 2.66 831.05 835.00 832.00
Alkali Metals 71.85 2.64 69.10 71.40 70.00
Prakash Constro 3.95 2.60 3.80 3.85 3.85
Tera Software 54.05 2.46 52.55 53.95 52.75
Bang Overseas 34.60 2.37 33.75 33.90 33.80
Precision Camsh 114.70 2.37 110.00 112.65 112.05
Centum Electron 617.15 2.34 595.05 612.80 603.05
Ind Motor Parts 859.50 2.20 836.35 855.10 841.00
Tainwala Chem 107.25 2.14 104.00 106.35 105.00
Pudumjee Pulp 24.00 2.13 22.55 23.85 23.50
Linc PenandPlas 248.10 2.08 242.20 246.05 243.05
GTN Industries 17.50 2.04 17.00 17.30 17.15
Gujarat Apollo 261.00 1.91 255.55 258.00 256.10
Metalyst Forgin 26.75 1.90 26.05 26.55 26.25
Aditya Birla Ch 225.25 1.90 218.10 225.25 221.05
Lokesh Machines 73.60 1.87 71.50 72.75 72.25
Vardhman Acryli 44.80 1.82 43.85 44.20 44.00
Neo Corp 36.75 1.80 35.10 36.75 36.10
Mahindra Ugine 573.95 1.75 562.40 573.95 564.10
Abbott India 4,234.80 1.72 4,151.00 4,169.90 4,163.00
State Bnk My 606.05 1.69 595.45 606.05 596.00
India Infoline 617.20 1.68 606.25 614.60 607.00
Solar Ind 997.30 1.65 955.20 995.00 981.10
Thyrocare Techn 690.20 1.65 677.00 684.95 679.00
Gujarat Pipavav 141.95 1.61 139.00 140.00 139.70
Nahar Capital 133.70 1.60 130.85 133.25 131.60
Excel 478.55 1.60 470.00 475.00 471.00
NBI Industrial 3,250.00 1.56 3,100.00 3,240.00 3,200.00
AML Steel 6.80 1.49 0.00 6.80 6.70
Bharat Gears 143.60 1.48 141.20 142.40 141.50
Indoco Remedies 249.35 1.44 242.05 247.50 245.80
Sun Pharma Adv 365.25 1.43 341.95 363.80 360.10
Rane Engine 616.35 1.37 605.35 614.10 608.05
Dhunseri Invest 358.10 1.37 333.00 353.60 353.25
Rama Steel Tube 190.85 1.33 187.50 190.20 188.35
Sundaram-Clayto 5,725.25 1.33 5,642.00 5,690.10 5,650.10
Quick Heal Tech 185.70 1.31 183.20 183.70 183.30
Sharda Crop 447.80 1.31 440.00 444.90 442.00
Filatex India 196.50 1.29 193.00 194.65 194.00
Orbit Exports 160.05 1.27 156.00 159.40 158.05
Vivimed Labs 127.15 1.27 125.00 127.00 125.55
OCL India 1,304.00 1.24 1,260.00 1,291.50 1,288.00
Talbros Auto 200.55 1.24 196.30 200.25 198.10
Pincon Spirit 62.05 1.22 61.00 61.60 61.30
SMS Pharma 104.75 1.21 103.40 104.05 103.50
Alembic Pharma 501.20 1.17 493.00 499.95 495.40
JBM Auto 538.65 1.15 530.80 535.35 532.55
MOSt M100 ETF 19.53 1.14 19.20 19.46 19.31
Dalmia Sugar 173.90 1.10 166.20 172.40 172.00
Ruchi Soya 23.25 1.09 22.85 23.10 23.00
Hilton Metal 36.95 1.09 36.35 36.85 36.55
Muthoot Cap 664.95 1.06 657.15 664.25 658.00
KCP Sugar 28.80 1.05 28.35 28.60 28.50
Titagarh Wagons 125.60 1.05 124.10 125.10 124.30
Music Broadcast 384.95 1.04 375.00 384.70 381.00
Man Infra 62.90 1.04 62.15 62.60 62.25
Mcnally Bh Engg 59.10 1.03 58.10 58.85 58.50
Tata Inv Corp 879.00 1.03 855.00 872.20 870.00
Mah and Mah 1,375.75 0.99 1,360.10 1,370.55 1,362.20
MEP Infra 97.75 0.98 96.55 97.25 96.80
Prithvi Exc 25.75 0.98 25.05 25.75 25.50
Vikas Ecotech 20.75 0.97 20.20 20.65 20.55
Dynamatic Tech 2,085.65 0.96 2,065.10 2,066.45 2,065.90
Rane Brake 1,212.55 0.90 1,175.35 1,205.30 1,201.75
Sicagen India 39.15 0.90 38.70 39.10 38.80
Minda Ind 842.40 0.89 834.00 838.00 835.00
LEEL 313.90 0.88 310.60 312.50 311.15
Ujaas Energy 23.00 0.88 22.55 22.90 22.80
RPG Life 398.45 0.87 391.30 397.75 395.00
UPL 793.70 0.87 785.10 789.35 786.85
RPP Infra Proj 259.25 0.86 251.50 258.60 257.05
Viceroy Hotels 17.65 0.86 17.45 17.55 17.50
HeidelbergCemen 120.20 0.84 119.15 119.75 119.20
Chambal Fert 145.65 0.80 143.10 145.10 144.50
Vinati Organics 971.60 0.79 955.80 971.50 964.00
Somany Ceramics 830.70 0.79 820.00 829.90 824.20
Ambika Cotton 1,323.20 0.78 1,311.00 1,319.95 1,313.00
Prism Cement 109.85 0.78 108.60 109.75 109.00
Future Ent DVR 45.40 0.78 43.70 45.20 45.05
Hotel Leela 19.50 0.78 19.30 19.40 19.35
GIC Housing Fin 507.40 0.78 503.00 505.50 503.45
ABB India 1,340.35 0.77 1,330.00 1,335.95 1,330.10
SBI Gold ETF 2,717.85 0.75 2,681.00 2,699.95 2,697.60
Hindustan Media 245.40 0.74 243.00 244.55 243.60
Cummins 891.60 0.74 885.00 889.05 885.05
Voltamp Trans 1,188.70 0.74 1,170.00 1,181.65 1,180.00
Nectar Life 27.20 0.74 26.95 27.15 27.00
Sudarshan Chem 379.80 0.73 375.25 378.85 377.05
Celestial Bio 22.00 0.69 21.80 21.90 21.85
Bal Pharma 94.65 0.69 93.30 94.60 94.00
Goldstone Infra 201.35 0.65 197.00 201.00 200.05
Kirloskar Ind 1,529.85 0.65 1,484.00 1,526.30 1,519.95
DFM Foods 1,561.80 0.62 1,521.10 1,555.90 1,552.15
Sadbhav Infra 96.65 0.62 96.00 96.55 96.05
Mcleod 159.95 0.60 158.90 159.65 159.00
Star Cement 108.30 0.60 107.00 108.00 107.65
Cerebra Int 42.05 0.60 41.20 42.00 41.80
Standard Ind 26.05 0.58 25.30 25.90 25.90
Dhunseri Tea 276.55 0.56 274.50 276.10 275.00
Mah Seamless 461.10 0.56 457.55 460.00 458.55
Vardhman Hold 3,372.65 0.53 3,312.10 3,360.65 3,355.00
Bharat Bijlee 1,100.85 0.53 1,092.00 1,098.35 1,095.00
Sical Logistics 209.10 0.53 206.70 208.60 208.00
Astral Poly Tec 741.15 0.52 736.00 739.20 737.35
Corporation Ban 39.20 0.51 38.90 39.05 39.00
TD Power System 210.30 0.50 207.05 210.00 209.25
Suryalakshmi Co 90.65 0.50 90.15 90.60 90.20
Gillanders Arbu 62.00 0.49 60.35 61.70 61.70
Tata Coffee 152.85 0.49 152.00 152.80 152.10
Cupid 280.35 0.47 279.00 279.50 279.05
Punjab & Sind 45.10 0.45 44.85 45.00 44.90
Lupin 1,051.20 0.44 1,046.30 1,049.20 1,046.55
Lovable Lingeri 233.65 0.43 232.10 233.40 232.65
Himatsingka Sei 358.70 0.42 352.25 358.65 357.20
HDFC Gold ETF 2,744.55 0.41 2,721.50 2,739.00 2,733.35
Rallis India 234.95 0.41 233.00 234.60 234.00
Deccan Cements 567.20 0.39 554.25 565.40 565.00
Shriram City 2,087.95 0.38 2,075.05 2,086.00 2,080.00
Hatsun Agro 701.70 0.37 697.00 700.35 699.10
Liquid Bees 1,000.88 0.33 985.56 1,000.00 997.55
UTI-Sensex ETF 337.57 0.29 321.00 336.60 336.60
JUNIOR BEES 291.94 0.24 290.50 291.43 291.25
Reliance Media 59.80 0.17 59.05 59.80 59.70
Birla Nifty ETF 106.75 0.01 106.05 106.74 106.74
CKP Products 50.15 0.00 50.00 50.15 50.15
IDFC MF 102.21 0.00 101.92 102.21 102.21
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On