Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 12 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
929.00 908.00 915.60 -0.06 660.61
AVERAGE VOLUME
5-Day 6854921.40
10-Day 491658.40
30-Day 6106403.20
7215014
919.93 905.79 802.14 766.93 17.77 2.01

06-Dec-17

926.65 12.95 (1.42%)

07-Dec-17

931.55 4.9 (0.53%)

08-Dec-17

921.00 -10.55 (-1.13%)

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.46%
8-Day 53.35%
53.76
1,007.75 824.55 920.75
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
299.90 292.00 293.15 0.62 359.43
AVERAGE VOLUME
5-Day 10692703.20
10-Day 616495.40
30-Day 7503142.37
12260950
308.52 316.42 287.21 278.75 8.48 1.37

06-Dec-17

281.80 -6.65 (-2.31%)

07-Dec-17

285.65 3.85 (1.37%)

08-Dec-17

291.20 5.55 (1.94%)

11-Dec-17

291.35 0.15 (0.05%)

12-Dec-17

293.15 1.8 (0.62%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.83%
8-Day 40.23%
33.75
320.45 262.25 296.57
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
708.10 686.10 689.85 -1.39 274.57
AVERAGE VOLUME
5-Day 4396717.40
10-Day 282281.90
30-Day 3498091.43
3980084
696.86 698.40 611.80 577.25 15.16 1.35

06-Dec-17

667.60 -8.1 (-1.2%)

07-Dec-17

688.00 20.4 (3.06%)

08-Dec-17

697.80 9.8 (1.42%)

11-Dec-17

699.55 1.75 (0.25%)

12-Dec-17

689.85 -9.7 (-1.39%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.10%
8-Day 36.20%
19.54
769.50 629.60 698.92
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 422.69 today.
  • Look at oil marketing companies: Deepak Shenoy
430.25 413.00 414.95 -4.07 185.72
AVERAGE VOLUME
5-Day 3628649.40
10-Day 186061.00
30-Day 3892066.90
4475723
422.69 435.39 408.10 394.70 10.42 3.44

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.80 389.30 418.64
IOC
Add to

ACTIONS

  • IOC closes below 30-Day,50-Day Moving Average today.
  • IOC Block Deal on NSE||Qty: 400,137||Deal Price: 395.15||Value (cr): 15.81||Time: 10:49am
405.85 392.10 395.10 -2.30 161.79
AVERAGE VOLUME
5-Day 3123275.00
10-Day 109448.40
30-Day 3577929.20
4094816
396.76 403.49 407.94 405.62 12.02 1.92

06-Dec-17

388.75 -1.75 (-0.45%)

07-Dec-17

391.50 2.75 (0.71%)

08-Dec-17

404.85 13.35 (3.41%)

11-Dec-17

404.40 -0.45 (-0.11%)

12-Dec-17

395.10 -9.3 (-2.3%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
444.80 364.00 396.10
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 503,368||Deal Price: 176.90||Value (cr): 8.90||Time: 10:59am
177.85 174.90 175.90 -1.37 138.51
AVERAGE VOLUME
5-Day 9208525.60
10-Day 1317017.60
30-Day 8088060.43
7874081
179.37 178.39 169.09 167.50 15.1 1.51

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.15 160.55 175.85
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 179.93 today.
184.20 180.20 183.30 2.46 128.01
AVERAGE VOLUME
5-Day 4538932.00
10-Day 341977.90
30-Day 6514224.80
6983526
183.53 179.93 170.96 175.30 13.28 1.27

06-Dec-17

175.85 -2.55 (-1.43%)

07-Dec-17

177.05 1.2 (0.68%)

08-Dec-17

180.25 3.2 (1.81%)

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
196.75 161.05 182.22
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
243.20 236.60 237.95 -0.06 125.36
AVERAGE VOLUME
5-Day 7168084.80
10-Day 413735.00
30-Day 7437853.87
5268296
253.59 257.06 229.31 219.80 35.46 1.13

06-Dec-17

232.10 -7.95 (-3.31%)

07-Dec-17

237.20 5.1 (2.2%)

08-Dec-17

239.70 2.5 (1.05%)

11-Dec-17

238.10 -1.6 (-0.67%)

12-Dec-17

237.95 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.25%
8-Day 45.88%
30.69
261.90 214.30 240.48
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
  • Sell BPCL, Ashok Leyland; buy Oil India: Ashwani Gujral
517.90 497.10 498.95 -2.97 98.62
AVERAGE VOLUME
5-Day 2327746.40
10-Day 145808.50
30-Day 2838712.03
1976642
509.87 507.40 488.87 480.03 15 3.62

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
565.60 462.80 502.53
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
82.70 79.95 80.25 -1.29 77.54
AVERAGE VOLUME
5-Day 10867473.20
10-Day 1766447.70
30-Day 15575820.10
9662865
79.94 72.74 64.23 63.59 -11.4 0.92

06-Dec-17

75.95 -2.3 (-2.94%)

07-Dec-17

78.75 2.8 (3.69%)

08-Dec-17

81.70 2.95 (3.75%)

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
89.40 73.20 81.28
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4197.48 today.
4,259.60 4,166.60 4,222.50 -0.43 74.48
AVERAGE VOLUME
5-Day 173210.40
10-Day 15467.40
30-Day 184018.73
176379
4264.52 4204.84 4138.36 4108.42 45.04 4.84

06-Dec-17

4037.40 -70.9 (-1.73%)

07-Dec-17

4081.85 44.45 (1.1%)

08-Dec-17

4165.55 83.7 (2.05%)

11-Dec-17

4240.55 75 (1.8%)

12-Dec-17

4222.50 -18.05 (-0.43%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 51.22%
8-Day 55.33%
41.37
4,664.60 3,816.50 4217.73
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 739.66 today.
749.50 727.10 730.45 -2.03 71.64
AVERAGE VOLUME
5-Day 1852177.60
10-Day 78780.10
30-Day 1589591.20
980697
739.66 764.69 814.78 796.79 96.24 4.84

06-Dec-17

685.90 -12.85 (-1.84%)

07-Dec-17

722.00 36.1 (5.26%)

08-Dec-17

728.05 6.05 (0.84%)

11-Dec-17

745.55 17.5 (2.4%)

12-Dec-17

730.45 -15.1 (-2.03%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 56.30%
8-Day 58.58%
52.12
820.10 671.00 738.17
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 724.93 today.
746.50 725.05 727.35 -1.42 64.70
AVERAGE VOLUME
5-Day 683397.60
10-Day 55812.90
30-Day 818467.20
889494
724.75 716.97 650.18 637.92 24.97 2.09

06-Dec-17

710.45 -4.2 (-0.59%)

07-Dec-17

719.80 9.35 (1.32%)

08-Dec-17

720.05 0.25 (0.03%)

11-Dec-17

737.80 17.75 (2.47%)

12-Dec-17

727.35 -10.45 (-1.42%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.12%
8-Day 39.81%
45.95
811.55 664.05 735.38
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
907.00 871.35 893.20 -0.12 59.09
AVERAGE VOLUME
5-Day 666994.40
10-Day 59755.60
30-Day 529387.83
661594
827.64 816.05 808.84 782.58 60.8 13.47

06-Dec-17

834.55 1.3 (0.16%)

07-Dec-17

850.45 15.9 (1.91%)

08-Dec-17

890.90 40.45 (4.76%)

11-Dec-17

894.30 3.4 (0.38%)

12-Dec-17

893.20 -1.1 (-0.12%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.87%
8-Day 47.15%
49.91
983.70 804.90 888.57
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1718.65 today.
1,743.45 1,702.40 1,710.25 -1.30 57.50
AVERAGE VOLUME
5-Day 356848.20
10-Day 12912.40
30-Day 339756.83
336179
1735.86 1743.76 1718.65 1659.06 42.3 3.71

06-Dec-17

1690.10 -8.1 (-0.48%)

07-Dec-17

1703.45 13.35 (0.79%)

08-Dec-17

1746.95 43.5 (2.55%)

11-Dec-17

1732.80 -14.15 (-0.81%)

12-Dec-17

1710.25 -22.55 (-1.3%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.88%
8-Day 52.86%
31.17
1,906.05 1,559.55 1716.00
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
269.80 262.50 263.40 -2.39 57.15
AVERAGE VOLUME
5-Day 2128961.20
10-Day 149677.60
30-Day 3527227.07
2169686
274.89 278.83 263.08 271.00 12.07 11.75

06-Dec-17

265.10 -0.15 (-0.06%)

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 265.60
JSW Steel
Add to
254.85 249.00 249.95 -0.62 55.20
AVERAGE VOLUME
5-Day 2626767.00
10-Day 132918.90
30-Day 2473183.43
2208589
259.88 258.91 233.67 222.64 19.57 2.51

06-Dec-17

242.15 -5.55 (-2.24%)

07-Dec-17

250.85 8.7 (3.59%)

08-Dec-17

252.45 1.6 (0.64%)

11-Dec-17

251.50 -0.95 (-0.38%)

12-Dec-17

249.95 -1.55 (-0.62%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 45.14%
8-Day 43.68%
37.72
276.65 226.35 251.99
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 202,757||Deal Price: 266.00||Value (cr): 5.39||Time: 10:52am
269.65 264.15 265.30 -1.41 53.23
AVERAGE VOLUME
5-Day 1801287.40
10-Day 72603.30
30-Day 2069158.17
2006310
269.10 272.58 264.42 257.74 48.5 2.76

06-Dec-17

261.70 1.25 (0.48%)

07-Dec-17

265.85 4.15 (1.59%)

08-Dec-17

268.10 2.25 (0.85%)

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.01%
8-Day 54.92%
40.30
296.00 242.20 265.65
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 10,000||Deal Price: 17,200.00||Value (cr): 17.20||Time: 10:04am
17,315.60 17,109.00 17,191.25 -0.05 50.35
AVERAGE VOLUME
5-Day 22209.60
10-Day 9333.30
30-Day 21580.03
29289
17721.42 18141.12 18067.42 17873.05 50.26 7.78

06-Dec-17

16987.55 -30.9 (-0.18%)

07-Dec-17

17366.95 379.4 (2.23%)

08-Dec-17

17238.20 -128.75 (-0.74%)

11-Dec-17

17200.30 -37.9 (-0.22%)

12-Dec-17

17191.25 -9.05 (-0.05%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 72.43%
8-Day 73.74%
73.82
18,920.30 15,480.30 17198.27
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
93.00 90.15 90.55 -3.21 49.47
AVERAGE VOLUME
5-Day 7370599.00
10-Day 703211.10
30-Day 9284146.63
5463807
88.70 85.89 82.61 83.22 -335.37 1.63

06-Dec-17

87.40 -1.5 (-1.69%)

07-Dec-17

90.85 3.45 (3.95%)

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.61%
8-Day 39.51%
31.98
102.90 84.20 91.43
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 455.86 today.
460.20 447.00 450.20 -1.95 40.59
AVERAGE VOLUME
5-Day 1500219.40
10-Day 229766.00
30-Day 2024775.23
901588
455.86 463.27 492.75 512.92 7.14 0.56

06-Dec-17

440.35 -3.25 (-0.73%)

07-Dec-17

455.95 15.6 (3.54%)

08-Dec-17

449.80 -6.15 (-1.35%)

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
505.05 413.25 453.85
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3035.07 today.
3,247.95 3,160.30 3,177.75 -1.18 32.56
AVERAGE VOLUME
5-Day 92069.40
10-Day 37615.20
30-Day 112791.07
102462
3056.61 2941.22 2700.30 2530.65 324.92 20.31

06-Dec-17

3034.75 -23.15 (-0.76%)

07-Dec-17

3062.00 27.25 (0.9%)

08-Dec-17

3099.05 37.05 (1.21%)

11-Dec-17

3215.85 116.8 (3.77%)

12-Dec-17

3177.75 -38.1 (-1.18%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 42.82%
8-Day 45.19%
45.40
3,537.40 2,894.30 3206.74
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
296.75 290.00 290.40 -1.12 28.98
AVERAGE VOLUME
5-Day 1426129.40
10-Day 79379.30
30-Day 1232853.20
997951
306.68 310.87 285.27 286.45 12.52 3.98

06-Dec-17

285.85 -10.05 (-3.4%)

07-Dec-17

287.40 1.55 (0.54%)

08-Dec-17

292.15 4.75 (1.65%)

11-Dec-17

293.70 1.55 (0.53%)

12-Dec-17

290.40 -3.3 (-1.12%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 38.04%
8-Day 37.27%
31.71
323.05 264.35 293.13
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1007.26 today.
1,015.70 1,003.85 1,006.90 -0.33 25.73
AVERAGE VOLUME
5-Day 320605.40
10-Day 18777.80
30-Day 421762.57
255544
1007.26 1015.19 965.03 939.30 15.31 1

06-Dec-17

977.45 -12.3 (-1.24%)

07-Dec-17

992.70 15.25 (1.56%)

08-Dec-17

1008.45 15.75 (1.59%)

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.40%
8-Day 44.45%
55.09
1,111.20 909.20 1008.59
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.23 today.
367.05 352.05 354.90 -0.89 23.73
AVERAGE VOLUME
5-Day 420963.20
10-Day 19597.00
30-Day 443660.93
668659
360.54 356.23 316.20 319.82 17.1 0.92

06-Dec-17

347.90 -6.5 (-1.83%)

07-Dec-17

349.55 1.65 (0.47%)

08-Dec-17

360.80 11.25 (3.22%)

11-Dec-17

358.10 -2.7 (-0.75%)

12-Dec-17

354.90 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 26.96%
8-Day 30.68%
20.03
393.90 322.30 360.90
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
132.15 129.60 130.00 -0.73 23.49
AVERAGE VOLUME
5-Day 2127612.60
10-Day 357250.30
30-Day 2911607.57
1806557
127.75 125.63 122.47 125.63 14.08 1.83

06-Dec-17

128.25 -3.75 (-2.84%)

07-Dec-17

129.80 1.55 (1.21%)

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
144.00 117.90 130.67
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.10 28.55 28.70 -1.03 15.13
AVERAGE VOLUME
5-Day 4933947.00
10-Day 349969.10
30-Day 6932001.53
5272770
27.90 27.96 29.58 29.97 12.99 1.09

06-Dec-17

28.00 -0.15 (-0.53%)

07-Dec-17

28.15 0.15 (0.54%)

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.90 26.10 28.71
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 699.92 today.
709.60 695.80 700.50 -0.14 7.04
AVERAGE VOLUME
5-Day 261614.60
10-Day 17002.50
30-Day 263446.33
100443
705.10 703.87 700.02 691.42 27.52 4.49

06-Dec-17

687.75 -1.35 (-0.2%)

07-Dec-17

688.30 0.55 (0.08%)

08-Dec-17

694.05 5.75 (0.84%)

11-Dec-17

701.45 7.4 (1.07%)

12-Dec-17

700.50 -0.95 (-0.14%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 67.80%
8-Day 69.58%
55.20
771.55 631.35 703.21
Reliance Power
Add to
37.15 36.50 36.60 -1.61 6.49
AVERAGE VOLUME
5-Day 2211506.80
10-Day 464791.50
30-Day 3378727.70
1772466
38.25 39.12 41.24 42.85 96.32 0.61

06-Dec-17

36.40 -0.35 (-0.95%)

07-Dec-17

36.90 0.5 (1.37%)

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.60 -0.6 (-1.61%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 35.07%
8-Day 34.61%
30.33
40.90 33.50 36.81
PI Industries
Add to

ACTIONS

  • Credit Suisse initiates coverage with outperform call on PI Industries, sees 19% upside
952.30 932.00 937.65 -0.75 5.49
AVERAGE VOLUME
5-Day 129709.80
10-Day 18919.80
30-Day 215295.60
58509
874.16 832.19 796.69 810.42 31.5 8.02

06-Dec-17

964.60 12.6 (1.32%)

07-Dec-17

940.65 -23.95 (-2.48%)

08-Dec-17

955.15 14.5 (1.54%)

11-Dec-17

944.75 -10.4 (-1.09%)

12-Dec-17

937.65 -7.1 (-0.75%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 66.26%
8-Day 64.36%
44.16
1,133.70 755.80 943.25
Sections
Follow us on
Available On