Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Feb 12:39

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
655.55 635.30 638.55 -1.96 350.02
AVERAGE VOLUME
5-Day 8580628.40
10-Day 879329.70
30-Day 6217761.20
5481434
708.47 698.00 650.36 607.89 16.89 1.23

14-Feb-18

708.00 -5.1 (-0.72%)

15-Feb-18

700.55 -7.45 (-1.05%)

16-Feb-18

689.75 -10.8 (-1.54%)

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 27.41%
8-Day 27.89%
33.91
716.40 586.20 643.53
Reliance
Add to
930.00 922.15 928.70 0.83 220.14
AVERAGE VOLUME
5-Day 5727388.00
10-Day 399522.30
30-Day 6770548.90
2370413
933.43 927.76 876.67 829.73 17.79 2.04

14-Feb-18

933.65 18.15 (1.98%)

15-Feb-18

935.65 2 (0.21%)

16-Feb-18

921.30 -14.35 (-1.53%)

19-Feb-18

927.00 5.7 (0.62%)

20-Feb-18

921.10 -5.9 (-0.64%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 48.40%
8-Day 49.32%
48.71
1,013.20 829.00 926.27
BPCL
Add to

ACTIONS

  • BPCL Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 24, 2018||Ex-Div: Feb 22, 2018
  • BPCL has hit 52wk low of Rs 450.35 on BSE
458.15 440.10 445.00 -1.78 217.17
AVERAGE VOLUME
5-Day 3136229.40
10-Day 150057.10
30-Day 3703751.33
4880250
478.06 493.46 498.49 489.58 13.62 3.23

14-Feb-18

460.10 -7.45 (-1.59%)

15-Feb-18

475.05 14.95 (3.25%)

16-Feb-18

465.70 -9.35 (-1.97%)

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 53.40%
8-Day 54.28%
42.24
498.35 407.75 443.99
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 324.42 today.
331.00 320.90 323.90 -1.46 210.26
AVERAGE VOLUME
5-Day 9573723.20
10-Day 1058514.40
30-Day 10237603.57
6491369
330.96 324.42 313.77 295.49 9.35 1.51

14-Feb-18

315.75 0.2 (0.06%)

15-Feb-18

324.40 8.65 (2.74%)

16-Feb-18

319.75 -4.65 (-1.43%)

19-Feb-18

320.35 0.6 (0.19%)

20-Feb-18

328.70 8.35 (2.61%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 25.11%
8-Day 26.28%
27.15
361.55 295.85 324.54
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
250.80 238.75 240.05 -3.52 146.58
AVERAGE VOLUME
5-Day 7127963.40
10-Day 570172.60
30-Day 8896490.30
6106140
255.83 257.13 248.74 235.47 34.49 1.14

14-Feb-18

243.25 0 (0%)

15-Feb-18

251.50 8.25 (3.39%)

16-Feb-18

247.65 -3.85 (-1.53%)

19-Feb-18

247.55 -0.1 (-0.04%)

20-Feb-18

248.80 1.25 (0.5%)

DELIVERY AVERAGES
3-Day 18.33%
5-Day 27.53%
8-Day 31.02%
12.68
273.65 223.95 241.44
Ambuja Cements
Add to
268.85 261.30 262.80 -0.34 119.14
AVERAGE VOLUME
5-Day 3520134.80
10-Day 188380.50
30-Day 2613052.93
4533329
264.62 266.34 270.80 264.71 48.04 2.74

14-Feb-18

254.15 -2.75 (-1.07%)

15-Feb-18

253.40 -0.75 (-0.3%)

16-Feb-18

257.05 3.65 (1.44%)

19-Feb-18

257.55 0.5 (0.19%)

20-Feb-18

263.70 6.15 (2.39%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 24.70%
8-Day 28.08%
30.01
290.05 237.35 265.15
Coal India
Add to

ACTIONS

  • Brokerages remain upbeat on Coal India post Cabinet decision; stock down 2%
311.75 305.15 310.05 -0.11 101.18
AVERAGE VOLUME
5-Day 4882696.40
10-Day 497910.50
30-Day 5716196.07
3263505
298.52 286.13 271.62 269.03 14.04 13.83

14-Feb-18

306.95 6.3 (2.1%)

15-Feb-18

308.10 1.15 (0.37%)

16-Feb-18

303.50 -4.6 (-1.49%)

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 52.59%
8-Day 51.96%
64.59
341.40 279.40 307.77
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
701.70 686.15 688.70 -0.96 89.62
AVERAGE VOLUME
5-Day 1023041.80
10-Day 134365.20
30-Day 1934003.80
1301303
755.74 751.00 786.06 799.94 60.31 4.57

14-Feb-18

721.90 -4.6 (-0.63%)

15-Feb-18

716.10 -5.8 (-0.8%)

16-Feb-18

703.60 -12.5 (-1.75%)

19-Feb-18

701.30 -2.3 (-0.33%)

20-Feb-18

695.35 -5.95 (-0.85%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 43.04%
8-Day 42.28%
46.59
764.85 625.85 689.82
IOC
Add to
368.65 363.50 365.15 -0.40 56.79
AVERAGE VOLUME
5-Day 2884321.20
10-Day 436329.90
30-Day 5317083.73
1555290
390.33 394.32 402.44 405.02 8.93 1.78

14-Feb-18

377.35 -1.7 (-0.45%)

15-Feb-18

376.80 -0.55 (-0.15%)

16-Feb-18

375.05 -1.75 (-0.46%)

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 59.45%
8-Day 58.66%
53.33
403.25 329.95 364.68
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 2,006,240||Deal Price: 162.75||Value (cr): 32.65||Time: 10:01am
165.00 161.65 161.65 -1.55 56.71
AVERAGE VOLUME
5-Day 3950918.80
10-Day 1787234.60
30-Day 6327067.83
3508350
169.38 172.78 173.16 169.75 14.03 1.39

14-Feb-18

162.95 -1.95 (-1.18%)

15-Feb-18

163.20 0.25 (0.15%)

16-Feb-18

162.80 -0.4 (-0.25%)

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 75.34%
8-Day 72.42%
68.48
180.60 147.80 162.62
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 753,230||Deal Price: 313.00||Value (cr): 23.58||Time: 11:07am
319.25 315.20 316.70 0.41 53.59
AVERAGE VOLUME
5-Day 2388427.00
10-Day 313481.60
30-Day 2309825.37
1692184
306.72 305.15 302.49 289.62 13.78 4.34

14-Feb-18

309.10 1.45 (0.47%)

15-Feb-18

313.40 4.3 (1.39%)

16-Feb-18

313.05 -0.35 (-0.11%)

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 51.12%
8-Day 53.74%
71.92
346.90 283.90 316.54
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel 310 Call, Tata Communications 640 Call: VK Sharma
308.15 299.00 299.65 -1.95 52.56
AVERAGE VOLUME
5-Day 4921763.20
10-Day 404344.30
30-Day 5344792.77
1754080
292.95 280.34 259.34 244.43 21.34 3.01

14-Feb-18

309.55 -1.2 (-0.39%)

15-Feb-18

307.80 -1.75 (-0.57%)

16-Feb-18

312.40 4.6 (1.49%)

19-Feb-18

302.70 -9.7 (-3.1%)

20-Feb-18

305.60 2.9 (0.96%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 22.15%
8-Day 24.22%
24.02
336.15 275.05 302.33
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.45 83.50 83.90 -3.01 49.56
AVERAGE VOLUME
5-Day 14442336.20
10-Day 1792112.80
30-Day 14632885.40
5906977
92.21 90.07 74.20 70.38 -16.75 0.96

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.30 -1.25 (-1.34%)

16-Feb-18

88.40 -3.9 (-4.23%)

19-Feb-18

87.30 -1.1 (-1.24%)

20-Feb-18

86.50 -0.8 (-0.92%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 30.20%
8-Day 28.60%
34.53
95.15 77.85 84.91
Reliance Infra
Add to
451.45 437.30 440.00 -1.41 45.05
AVERAGE VOLUME
5-Day 2893731.60
10-Day 416386.20
30-Day 2758252.20
1023913
497.34 500.90 489.42 496.79 7.53 0.55

14-Feb-18

457.25 -3.9 (-0.85%)

15-Feb-18

443.90 -13.35 (-2.92%)

16-Feb-18

452.30 8.4 (1.89%)

19-Feb-18

443.85 -8.45 (-1.87%)

20-Feb-18

446.30 2.45 (0.55%)

DELIVERY AVERAGES
3-Day 9.11%
5-Day 9.68%
8-Day 9.50%
7.60
490.90 401.70 442.73
HPCL
Add to
382.55 376.70 381.60 0.20 43.22
AVERAGE VOLUME
5-Day 2354075.20
10-Day 292915.80
30-Day 5283624.77
1132564
398.80 409.37 425.44 407.31 9.05 3.17

14-Feb-18

382.65 -8.8 (-2.25%)

15-Feb-18

390.90 8.25 (2.16%)

16-Feb-18

386.95 -3.95 (-1.01%)

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 49.12%
8-Day 51.97%
40.98
418.90 342.80 379.14
ONGC
Add to
189.50 184.70 189.05 1.10 36.66
AVERAGE VOLUME
5-Day 4753655.60
10-Day 624433.60
30-Day 8242091.00
1938944
195.37 192.95 178.42 176.53 13.21 1.31

14-Feb-18

185.75 -5.25 (-2.75%)

15-Feb-18

188.30 2.55 (1.37%)

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 45.89%
8-Day 46.37%
62.40
205.70 168.30 187.45
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
132.00 128.05 128.25 -2.02 35.52
AVERAGE VOLUME
5-Day 3956593.20
10-Day 321153.20
30-Day 5790268.90
2769912
142.18 140.51 130.45 126.89 12.64 1.8

14-Feb-18

133.65 -3.75 (-2.73%)

15-Feb-18

134.90 1.25 (0.94%)

16-Feb-18

131.20 -3.7 (-2.74%)

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 40.18%
8-Day 36.28%
39.75
143.95 117.85 129.81
CESC
Add to

ACTIONS

  • CESC closes below 200-Day Moving Average of 986.64 today.
993.75 980.00 983.20 0.28 28.04
AVERAGE VOLUME
5-Day 393584.60
10-Day 21420.00
30-Day 553647.83
285197
1065.85 1054.13 1015.16 986.64 14.91 0.98

14-Feb-18

1026.15 -9.6 (-0.93%)

15-Feb-18

1007.05 -19.1 (-1.86%)

16-Feb-18

1001.70 -5.35 (-0.53%)

19-Feb-18

989.00 -12.7 (-1.27%)

20-Feb-18

980.45 -8.55 (-0.86%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 33.87%
8-Day 30.34%
52.17
1,078.45 882.45 986.91
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,172.95 4,130.35 4,135.90 -0.11 27.47
AVERAGE VOLUME
5-Day 128983.80
10-Day 5795.80
30-Day 219946.73
66407
4302.26 4298.85 4185.26 4181.29 46.7 4.74

14-Feb-18

4175.50 -24.8 (-0.59%)

15-Feb-18

4187.85 12.35 (0.3%)

16-Feb-18

4166.35 -21.5 (-0.51%)

19-Feb-18

4116.60 -49.75 (-1.19%)

20-Feb-18

4140.60 24 (0.58%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 55.02%
8-Day 52.70%
44.05
4,554.65 3,726.55 4148.08
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
349.00 345.00 347.40 -4.09 22.17
AVERAGE VOLUME
5-Day 593783.40
10-Day 76060.50
30-Day 665165.23
638156
367.25 365.70 339.42 328.06 14.44 0.9

14-Feb-18

359.25 -1.5 (-0.42%)

15-Feb-18

362.00 2.75 (0.77%)

16-Feb-18

361.30 -0.7 (-0.19%)

19-Feb-18

360.05 -1.25 (-0.35%)

20-Feb-18

362.20 2.15 (0.6%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 51.67%
8-Day 42.61%
63.16
383.00 313.40 346.95
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,662.00 1,647.20 1,656.00 0.95 19.79
AVERAGE VOLUME
5-Day 356260.00
10-Day 23713.30
30-Day 362294.40
119510
1731.96 1734.00 1749.07 1721.90 33.97 3.25

14-Feb-18

1629.70 -21.85 (-1.32%)

15-Feb-18

1621.30 -8.4 (-0.52%)

16-Feb-18

1650.60 29.3 (1.81%)

19-Feb-18

1633.70 -16.9 (-1.02%)

20-Feb-18

1640.35 6.65 (0.41%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.08%
8-Day 23.41%
19.92
1,804.35 1,476.35 1653.33
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on BSE||Qty: 31,000||Deal Price: 2,825.00||Value (cr): 8.76||Time: 10:24am
2,860.00 2,817.55 2,830.00 -0.44 12.48
AVERAGE VOLUME
5-Day 102411.60
10-Day 13146.80
30-Day 118287.93
44097
2965.75 3054.08 2875.49 2776.33 273.69 18.09

14-Feb-18

2868.05 -16.7 (-0.58%)

15-Feb-18

2894.70 26.65 (0.93%)

16-Feb-18

2800.70 -94 (-3.25%)

19-Feb-18

2842.15 41.45 (1.48%)

20-Feb-18

2842.55 0.4 (0.01%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 57.03%
8-Day 52.37%
62.66
3,126.80 2,558.30 2826.83
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.60 85.60 85.70 -0.81 9.63
AVERAGE VOLUME
5-Day 4772314.80
10-Day 506672.10
30-Day 6198619.37
1123946
90.51 91.75 85.90 84.76 136.03 1.54

14-Feb-18

87.10 0.35 (0.4%)

15-Feb-18

86.25 -0.85 (-0.98%)

16-Feb-18

86.65 0.4 (0.46%)

19-Feb-18

86.10 -0.55 (-0.63%)

20-Feb-18

86.40 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 30.46%
8-Day 33.92%
40.39
95.00 77.80 85.97
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
899.75 887.10 890.60 -0.40 9.58
AVERAGE VOLUME
5-Day 460590.80
10-Day 30492.60
30-Day 514653.27
107564
891.17 894.09 841.17 827.90 57.94 13.43

14-Feb-18

894.85 0.35 (0.04%)

15-Feb-18

888.30 -6.55 (-0.73%)

16-Feb-18

891.65 3.35 (0.38%)

19-Feb-18

896.10 4.45 (0.5%)

20-Feb-18

894.20 -1.9 (-0.21%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 45.89%
8-Day 49.47%
35.31
983.60 804.80 892.05
Tata Chemicals
Add to

ACTIONS

  • Hold Tata Chemicals, says Ashu Madan
709.35 700.40 702.00 -0.32 8.64
AVERAGE VOLUME
5-Day 708331.60
10-Day 122966.00
30-Day 861563.30
123137
725.85 728.27 682.94 668.41 19.9 2.02

14-Feb-18

714.50 -1 (-0.14%)

15-Feb-18

719.00 4.5 (0.63%)

16-Feb-18

718.65 -0.35 (-0.05%)

19-Feb-18

710.35 -8.3 (-1.15%)

20-Feb-18

704.25 -6.1 (-0.86%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 40.50%
8-Day 41.44%
46.31
774.65 633.85 703.31
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
43.50 42.65 43.35 1.05 8.31
AVERAGE VOLUME
5-Day 9197108.60
10-Day 1813017.90
30-Day 16365593.37
1916021
47.87 46.49 42.58 42.70 188.48 0.72

14-Feb-18

45.95 -1.4 (-2.96%)

15-Feb-18

44.75 -1.2 (-2.61%)

16-Feb-18

44.30 -0.45 (-1.01%)

19-Feb-18

43.20 -1.1 (-2.48%)

20-Feb-18

42.90 -0.3 (-0.69%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 15.97%
8-Day 16.33%
12.87
47.15 38.65 42.97
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.50 27.05 27.10 -0.91 6.71
AVERAGE VOLUME
5-Day 5477515.60
10-Day 471983.80
30-Day 7922945.47
2474947
29.79 30.04 29.15 29.73 10.15 1.03

14-Feb-18

28.65 -0.85 (-2.88%)

15-Feb-18

28.65 0 (0%)

16-Feb-18

28.30 -0.35 (-1.22%)

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 40.59%
8-Day 41.36%
32.64
30.05 24.65 27.19
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day,200-Day Moving Average today.
733.00 718.20 724.50 -1.04 6.25
AVERAGE VOLUME
5-Day 186463.40
10-Day 21745.00
30-Day 233265.43
86247
762.47 760.29 720.10 714.84 29.9 4.65

14-Feb-18

736.85 -3.05 (-0.41%)

15-Feb-18

740.25 3.4 (0.46%)

16-Feb-18

724.70 -15.55 (-2.1%)

19-Feb-18

714.20 -10.5 (-1.45%)

20-Feb-18

732.10 17.9 (2.51%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 44.08%
8-Day 48.42%
26.87
805.30 658.90 723.36
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,084.70 16,872.05 16,971.80 0.24 2.74
AVERAGE VOLUME
5-Day 11568.00
10-Day 1979.80
30-Day 23948.27
1615
17892.14 17862.63 18004.55 18049.32 45.85 7.68

14-Feb-18

16813.15 -140.2 (-0.83%)

15-Feb-18

17356.70 543.55 (3.23%)

16-Feb-18

16976.60 -380.1 (-2.19%)

19-Feb-18

16766.85 -209.75 (-1.24%)

20-Feb-18

16930.85 164 (0.98%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 48.17%
8-Day 56.33%
58.39
18,623.90 15,237.80 16931.14
PI Industries
Add to
851.20 835.00 842.50 0.47 0.67
AVERAGE VOLUME
5-Day 121136.60
10-Day 12996.20
30-Day 124279.07
7898
916.61 933.21 833.12 829.39 29.31 7.22

14-Feb-18

839.55 -0.9 (-0.11%)

15-Feb-18

839.70 0.15 (0.02%)

16-Feb-18

870.95 31.25 (3.72%)

19-Feb-18

846.95 -24 (-2.76%)

20-Feb-18

838.55 -8.4 (-0.99%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 50.79%
8-Day 52.97%
41.91
1,006.25 670.85 843.92
Sections
Follow us on
Available On