Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 19 Oct 19:50

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Albert David
Add to

ACTIONS

  • Albert David has hit 52wk low of Rs 275.00 on NSE
B 284.45 279.00 284.45 4.65
1.66
AVERAGE VOLUME
5-Day 1074.60
10-Day 1067.50
30-Day 1939.57
320
291.39 301.13 315.61 325.57 148.93 1.09

13-Oct-17

288.55 4 (1.41%)

16-Oct-17

284.50 -4.05 (-1.4%)

17-Oct-17

282.25 -2.25 (-0.79%)

18-Oct-17

279.80 -2.45 (-0.87%)

19-Oct-17

284.45 4.65 (1.66%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 79.71%
8-Day 81.30%
73.71
335.75 223.85 280.27
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
B 5.98 5.42 5.80 0.10
1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
51635
7.63 7.95 8.40 8.20 0 0.57

13-Oct-17

6.64 -0.17 (-2.5%)

16-Oct-17

6.31 -0.33 (-4.97%)

17-Oct-17

6.00 -0.31 (-4.91%)

18-Oct-17

5.70 -0.3 (-5%)

19-Oct-17

5.80 0.1 (1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.07%
8-Day 74.63%
100
5.98 5.42 5.77
Aptus Ind
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 1.09 on BSE
XT 1.09 1.09 1.09 0.00
0.00
AVERAGE VOLUME
5-Day 2960.00
10-Day 5290.00
30-Day 2992.07
1650
1.33 1.52 2.47 2.65 - 2.27

13-Oct-17

1.15 -0.02 (-1.71%)

16-Oct-17

1.13 -0.02 (-1.74%)

17-Oct-17

1.11 -0.02 (-1.77%)

18-Oct-17

1.09 -0.02 (-1.8%)

19-Oct-17

1.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.07 1.09
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.75 on BSE
XD 0.66 0.66 0.66 -0.01
-1.49
AVERAGE VOLUME
5-Day 3482.00
10-Day 5009.20
30-Day 114806.37
1000
0.76 0.77 1.06 1.38 0 0.07

13-Oct-17

0.70 -0.01 (-1.41%)

16-Oct-17

0.69 -0.01 (-1.43%)

17-Oct-17

0.68 -0.01 (-1.45%)

18-Oct-17

0.67 -0.01 (-1.47%)

19-Oct-17

0.66 -0.01 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.66 0.66
Bank of Baroda
Add to
A 137.10 134.15 135.05 -1.75
-1.28
AVERAGE VOLUME
5-Day 451557.40
10-Day 419522.00
30-Day 3278070.70
255289
140.68 141.72 161.95 162.46 26.85 0.77

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

18-Oct-17

136.80 -2.25 (-1.62%)

19-Oct-17

135.05 -1.75 (-1.28%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
150.45 123.15 135.73
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 7.80 on BSE
XT 7.41 7.41 7.41 -0.39
-5.00
AVERAGE VOLUME
5-Day 10833.60
10-Day 6489.30
30-Day 21444.90
221
11.25 12.02 26.93 33.02 92.63 4.49

13-Oct-17

9.09 -0.47 (-4.92%)

16-Oct-17

8.64 -0.45 (-4.95%)

17-Oct-17

8.21 -0.43 (-4.98%)

18-Oct-17

7.80 -0.41 (-4.99%)

19-Oct-17

7.41 -0.39 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.19 7.41 7.41
Capricorn
Add to
XT 8.21 8.21 8.21 -0.42
-4.87
AVERAGE VOLUME
5-Day 115.80
10-Day 60.40
30-Day 492.00
11
15.30 14.64 27.90 29.58 - 0.61

09-Oct-17

10.03 -0.52 (-4.93%)

13-Oct-17

9.55 -0.48 (-4.79%)

16-Oct-17

9.08 -0.47 (-4.92%)

17-Oct-17

8.63 -0.45 (-4.96%)

19-Oct-17

8.21 -0.42 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.06 8.20 8.21
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 16.75 on BSE
XC 16.45 16.45 16.45 -0.30
-1.79
AVERAGE VOLUME
5-Day 449.80
10-Day 354.70
30-Day 225.00
250
19.89 20.33 20.78 21.21 18.48 0.77

13-Oct-17

17.70 -0.35 (-1.94%)

16-Oct-17

17.35 -0.35 (-1.98%)

17-Oct-17

17.05 -0.3 (-1.73%)

18-Oct-17

16.75 -0.3 (-1.76%)

19-Oct-17

16.45 -0.3 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.05 16.45 16.45
Dhampure Specia
Add to
XD 15.96 13.00 14.34 0.30
2.14
AVERAGE VOLUME
5-Day 3620.40
10-Day 7418.40
30-Day 16336.07
5238
15.04 16.16 16.67 17.27 179.25 0.52

13-Oct-17

14.36 0.25 (1.77%)

16-Oct-17

14.24 -0.12 (-0.84%)

17-Oct-17

14.02 -0.22 (-1.54%)

18-Oct-17

14.04 0.02 (0.14%)

19-Oct-17

14.34 0.3 (2.14%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 90.14%
8-Day 91.93%
95.65
16.84 11.24 13.54
Econo Trade
Add to

ACTIONS

  • Econo Trade has hit 52wk low of Rs 3.80 on BSE
XD 3.80 3.80 3.80 0.00
0.00
AVERAGE VOLUME
5-Day 5239.20
10-Day 6449.00
30-Day 6290.57
400
4.86 5.53 16.72 24.15 0 0.19

13-Oct-17

4.02 -0.21 (-4.96%)

16-Oct-17

4.19 0.17 (4.23%)

17-Oct-17

3.99 -0.2 (-4.77%)

18-Oct-17

3.80 -0.19 (-4.76%)

19-Oct-17

3.80 0 (0%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.98%
100
3.99 3.61 3.80
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
XT 6.05 6.05 6.05 -0.31
-4.87
AVERAGE VOLUME
5-Day 1461.00
10-Day 1875.30
30-Day 4284.93
1105
7.94 8.75 10.23 10.99 0 -0.14

13-Oct-17

7.41 -0.38 (-4.88%)

16-Oct-17

7.04 -0.37 (-4.99%)

17-Oct-17

6.69 -0.35 (-4.97%)

18-Oct-17

6.36 -0.33 (-4.93%)

19-Oct-17

6.05 -0.31 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.67 6.05 6.05
Garodia Chemica
Add to

ACTIONS

  • Only Sellers in Garodia Chemica on BSE
  • Garodia Chemica has hit 52wk low of Rs 13.35 on BSE
P 12.70 12.70 12.70 -0.65
-4.87
AVERAGE VOLUME
5-Day 600.00
10-Day 350.00
30-Day 3793.33
500
27.43 18.25 0.00 0.00 - -1.41

04-Oct-17

15.50 -0.8 (-4.91%)

06-Oct-17

14.75 -0.75 (-4.84%)

09-Oct-17

14.05 -0.7 (-4.75%)

11-Oct-17

13.35 -0.7 (-4.98%)

19-Oct-17

12.70 -0.65 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.00 12.70 12.70
Ideal Texbuild
Add to
XT 52.75 52.75 52.75 -1.05
-1.95
AVERAGE VOLUME
5-Day 56.00
10-Day 39.60
30-Day 1125.07
52
67.17 78.99 120.53 126.05 527.5 4.9

13-Oct-17

57.05 -1.15 (-1.98%)

16-Oct-17

55.95 -1.1 (-1.93%)

17-Oct-17

54.85 -1.1 (-1.97%)

18-Oct-17

53.80 -1.05 (-1.91%)

19-Oct-17

52.75 -1.05 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.85 52.75 52.75
ISL Consulting
Add to

ACTIONS

  • ISL Consulting AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
XD 16.90 15.30 18.25 0.05
0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
21.13 20.61 22.59 23.65 55.3 1.85

13-Oct-17

19.30 -2.7 (-12.27%)

16-Oct-17

18.25 -1.05 (-5.44%)

17-Oct-17

19.05 0.8 (4.38%)

18-Oct-17

18.20 -0.85 (-4.46%)

19-Oct-17

18.25 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
- - -
JPT Securities
Add to

ACTIONS

  • JPT Securities AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
XD 13.60 13.60 13.60 -0.05
-0.37
AVERAGE VOLUME
5-Day 741.60
10-Day 530.80
30-Day 807.10
1000
16.99 16.76 17.66 17.03 1.98 0.49

09-Oct-17

15.00 0.55 (3.81%)

10-Oct-17

15.00 0 (0%)

16-Oct-17

14.35 -0.65 (-4.33%)

18-Oct-17

13.65 -0.7 (-4.88%)

19-Oct-17

13.60 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.33 12.97 13.60
KDJ Holidayscap
Add to
Z 5.88 5.88 5.88 -0.12
-2.00
AVERAGE VOLUME
5-Day 1809.60
10-Day 949.50
30-Day 2184.80
2
6.83 8.19 14.31 15.63 - 1.51

11-Aug-17

6.00 0 (0%)

31-Aug-17

6.00 0 (0%)

05-Sep-17

5.95 -0.05 (-0.83%)

22-Sep-17

6.00 0.05 (0.84%)

19-Oct-17

5.88 -0.12 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.12 5.88 5.88
Libord Sec
Add to

ACTIONS

  • Libord Sec has hit 52wk low of Rs 6.90 on BSE
XD 6.80 6.80 6.80 -0.10
-1.45
AVERAGE VOLUME
5-Day 1205.00
10-Day 1369.00
30-Day 1034.03
295
8.42 8.80 9.47 9.72 45.33 0.95

12-Oct-17

7.00 -0.22 (-3.05%)

13-Oct-17

7.00 0 (0%)

17-Oct-17

6.90 -0.1 (-1.43%)

18-Oct-17

6.90 0 (0%)

19-Oct-17

6.80 -0.1 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.24 6.56 6.80
Marsons
Add to
XD 6.60 6.25 6.32 -0.15
-2.32
AVERAGE VOLUME
5-Day 26645.00
10-Day 31071.40
30-Day 64425.17
10162
7.39 7.85 10.13 11.06 - 0.6

13-Oct-17

6.91 -0.05 (-0.72%)

16-Oct-17

6.65 -0.26 (-3.76%)

17-Oct-17

6.57 -0.08 (-1.2%)

18-Oct-17

6.47 -0.1 (-1.52%)

19-Oct-17

6.32 -0.15 (-2.32%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 78.82%
8-Day 79.54%
93.38
7.76 5.18 6.42
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 34.90 on BSE
XD 33.20 33.20 33.20 -1.70
-4.87
AVERAGE VOLUME
5-Day 14923.40
10-Day 50113.60
30-Day 16869.50
67
47.96 51.21 183.99 213.91 138.33 3.31

13-Oct-17

40.60 -2.1 (-4.92%)

16-Oct-17

38.60 -2 (-4.93%)

17-Oct-17

36.70 -1.9 (-4.92%)

18-Oct-17

34.90 -1.8 (-4.9%)

19-Oct-17

33.20 -1.7 (-4.87%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 53.92%
8-Day 53.95%
100
36.60 33.20 33.20
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
XD 1.30 1.30 1.30 -0.03
-2.26
AVERAGE VOLUME
5-Day 766.40
10-Day 6335.30
30-Day 6560.40
1000
1.44 1.46 1.62 1.65 6.84 0.47

12-Oct-17

1.45 -0.05 (-3.33%)

13-Oct-17

1.40 -0.05 (-3.45%)

16-Oct-17

1.34 -0.06 (-4.29%)

17-Oct-17

1.33 -0.01 (-0.75%)

19-Oct-17

1.30 -0.03 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.39 1.27 1.30
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 4.03 on BSE
XD 4.03 4.03 4.03 0.00
0.00
AVERAGE VOLUME
5-Day 312.00
10-Day 232.20
30-Day 9221.87
20
8.02 11.15 17.29 18.52 100.75 0.95

12-Oct-17

4.69 -0.24 (-4.87%)

16-Oct-17

4.46 -0.23 (-4.9%)

17-Oct-17

4.24 -0.22 (-4.93%)

18-Oct-17

4.03 -0.21 (-4.95%)

19-Oct-17

4.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.23 3.83 4.03
Neueon Towers
Add to
B 3.70 3.50 3.59 -0.11
-2.97
AVERAGE VOLUME
5-Day 6147.80
10-Day 4672.30
30-Day 9167.97
3163
3.77 3.90 4.54 5.55 - 0.13

13-Oct-17

3.68 0.08 (2.22%)

16-Oct-17

3.74 0.06 (1.63%)

17-Oct-17

3.55 -0.19 (-5.08%)

18-Oct-17

3.70 0.15 (4.23%)

19-Oct-17

3.59 -0.11 (-2.97%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 81.71%
8-Day 82.77%
88.75
4.44 2.96 3.60
North Eastern
Add to
B 38.80 36.10 36.55 0.05
0.14
AVERAGE VOLUME
5-Day 108404.60
10-Day 119845.20
30-Day 228499.53
61880
38.68 39.53 48.30 53.79 32.63 2.34

13-Oct-17

37.45 -0.05 (-0.13%)

16-Oct-17

36.95 -0.5 (-1.34%)

17-Oct-17

37.00 0.05 (0.14%)

18-Oct-17

36.50 -0.5 (-1.35%)

19-Oct-17

36.55 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 25.04%
8-Day 27.18%
13.67
43.80 29.20 36.55
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 4.79 on BSE
XD 4.79 4.56 4.79 0.00
0.00
AVERAGE VOLUME
5-Day 18377.60
10-Day 23462.80
30-Day 17695.97
542
7.05 9.52 22.24 32.23 479 2.34

05-Oct-17

5.57 -0.29 (-4.95%)

09-Oct-17

5.30 -0.27 (-4.85%)

10-Oct-17

5.04 -0.26 (-4.91%)

16-Oct-17

4.79 -0.25 (-4.96%)

19-Oct-17

4.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.02 4.56 4.75
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.97 on BSE
XT 0.96 0.96 0.96 -0.01
-1.03
AVERAGE VOLUME
5-Day 5388.80
10-Day 20578.10
30-Day 25717.20
4110
1.15 1.29 1.99 2.59 - 0.17

13-Oct-17

1.01 -0.02 (-1.94%)

16-Oct-17

0.99 -0.02 (-1.98%)

17-Oct-17

0.98 -0.01 (-1.01%)

18-Oct-17

0.97 -0.01 (-1.02%)

19-Oct-17

0.96 -0.01 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.98 0.96 0.96
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 9.59 on BSE
XC 9.40 9.40 9.40 -0.19
-1.98
AVERAGE VOLUME
5-Day 2054.20
10-Day 2478.50
30-Day 7814.90
2045
11.48 11.75 18.29 20.36 0 8.32

13-Oct-17

10.17 -0.2 (-1.93%)

16-Oct-17

9.97 -0.2 (-1.97%)

17-Oct-17

9.78 -0.19 (-1.91%)

18-Oct-17

9.59 -0.19 (-1.94%)

19-Oct-17

9.40 -0.19 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.78 9.40 9.40
Ramchandra Leas
Add to

ACTIONS

  • Ramchandra Leas AGM on Sep 26, 2017||Announcement date: Aug 11, 2017
XD 0.19 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 1675.80
10-Day 4322.00
30-Day 114231.27
2008
0.26 0.34 1.15 2.93 19 0.18

13-Oct-17

0.23 -0.01 (-4.17%)

16-Oct-17

0.22 -0.01 (-4.35%)

17-Oct-17

0.21 -0.01 (-4.55%)

18-Oct-17

0.20 -0.01 (-4.76%)

19-Oct-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 5.40 on NSE
A 5.64 5.36 5.55 0.08
1.46
AVERAGE VOLUME
5-Day 492595.60
10-Day 589722.10
30-Day 1026261.97
337114
5.75 5.81 6.96 7.01 - 0.33

13-Oct-17

5.51 0.02 (0.36%)

16-Oct-17

5.51 0 (0%)

17-Oct-17

5.53 0.02 (0.36%)

18-Oct-17

5.47 -0.06 (-1.08%)

19-Oct-17

5.55 0.08 (1.46%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 61.43%
8-Day 62.28%
70.49
6.56 4.38 5.55
Revathi CP
Add to

ACTIONS

  • Revathi CP AGM on Sep 25, 2017||Announcement date: Aug 22, 2017
B 659.95 585.15 626.10 -3.90
-0.62
AVERAGE VOLUME
5-Day 190.00
10-Day 219.90
30-Day 357.50
27
641.47 662.96 769.13 745.82 15.4 1.24

13-Oct-17

635.00 0 (0%)

16-Oct-17

647.95 12.95 (2.04%)

17-Oct-17

621.00 -26.95 (-4.16%)

18-Oct-17

630.00 9 (1.45%)

19-Oct-17

626.10 -3.9 (-0.62%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 74.32%
8-Day 77.94%
85.55
756.00 504.00 626.00
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 4.17 on BSE
XD 4.09 4.09 4.09 -0.08
-1.92
AVERAGE VOLUME
5-Day 30401.20
10-Day 42224.00
30-Day 15568.57
50
4.80 4.87 5.57 6.53 - 0.78

13-Oct-17

4.41 -0.08 (-1.78%)

16-Oct-17

4.33 -0.08 (-1.81%)

17-Oct-17

4.25 -0.08 (-1.85%)

18-Oct-17

4.17 -0.08 (-1.88%)

19-Oct-17

4.09 -0.08 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.87%
8-Day 78.68%
100
4.25 4.09 4.09
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 8.24 on BSE
XD 7.83 7.83 7.83 -0.41
-4.98
AVERAGE VOLUME
5-Day 532.00
10-Day 394.80
30-Day 250.07
270
12.05 12.77 21.21 24.68 - 1.12

13-Oct-17

9.60 -0.5 (-4.95%)

16-Oct-17

9.12 -0.48 (-5%)

17-Oct-17

8.67 -0.45 (-4.93%)

18-Oct-17

8.24 -0.43 (-4.96%)

19-Oct-17

7.83 -0.41 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.65 7.83 7.83
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 8854.20
10-Day 4512.70
30-Day 2590.80
1101
0.49 0.49 0.49 0.47 0 0.48

13-Oct-17

0.49 0 (0%)

16-Oct-17

0.49 0 (0%)

17-Oct-17

0.49 0 (0%)

18-Oct-17

0.49 0 (0%)

19-Oct-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.98%
100
0.50 0.49 0.49
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 43.85 on NSE
B 42.30 42.30 42.30 -2.20
-4.94
AVERAGE VOLUME
5-Day 1556.00
10-Day 5136.40
30-Day 16481.90
2142
92.60 134.43 205.95 226.92 - 1.47

13-Oct-17

51.80 -2.7 (-4.95%)

16-Oct-17

49.25 -2.55 (-4.92%)

17-Oct-17

46.80 -2.45 (-4.97%)

18-Oct-17

44.50 -2.3 (-4.91%)

19-Oct-17

42.30 -2.2 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.47%
100
46.70 42.30 42.30
SRS Finance
Add to

ACTIONS

  • SRS Finance AGM on Sep 27, 2017||Announcement date: Jul 12, 2017
XC 10.00 8.00 9.09 0.10
1.11
AVERAGE VOLUME
5-Day 626.60
10-Day 598.80
30-Day 1960.10
470
9.63 9.98 12.23 12.38 - 0.82

13-Oct-17

9.99 -0.01 (-0.1%)

16-Oct-17

9.50 -0.49 (-4.9%)

17-Oct-17

8.85 -0.65 (-6.84%)

18-Oct-17

8.99 0.14 (1.58%)

19-Oct-17

9.09 0.1 (1.11%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 76.69%
8-Day 91.41%
83.33
10.78 7.20 9.08
ST Corporation
Add to

ACTIONS

  • ST Corporation has hit 52wk low of Rs 147.15 on BSE
P 139.80 139.80 139.80 -7.35
-4.99
AVERAGE VOLUME
5-Day 24.20
10-Day 352.10
30-Day 0.00
112
0.00 0.00 0.00 0.00 - 7.2

07-Sep-17

171.50 -9 (-4.99%)

11-Sep-17

162.95 -8.55 (-4.99%)

19-Sep-17

154.85 -8.1 (-4.97%)

09-Oct-17

147.15 -7.7 (-4.97%)

19-Oct-17

139.80 -7.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
154.50 139.80 139.80
Stewarts Lloyds
Add to

ACTIONS

  • Stewarts Lloyds has hit 52wk low of Rs 18.95 on BSE
XT 18.00 18.00 18.00 -0.15
-0.83
AVERAGE VOLUME
5-Day 611.60
10-Day 360.60
30-Day 550.13
18
23.39 24.23 24.30 24.89 - -0.08

11-Oct-17

20.90 0 (0%)

12-Oct-17

19.90 -1 (-4.78%)

13-Oct-17

18.95 -0.95 (-4.77%)

17-Oct-17

18.15 -0.8 (-4.22%)

19-Oct-17

18.00 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.05 17.25 18.00
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 30-Day Moving Average of 0.93 today.
B 0.96 0.81 0.92 0.03
3.37
AVERAGE VOLUME
5-Day 31311.60
10-Day 37056.50
30-Day 50003.60
42595
0.93 0.95 1.13 1.26 - 0.04

13-Oct-17

0.90 0.02 (2.27%)

16-Oct-17

0.93 0.03 (3.33%)

17-Oct-17

0.91 -0.02 (-2.15%)

18-Oct-17

0.89 -0.02 (-2.2%)

19-Oct-17

0.92 0.03 (3.37%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 72.77%
8-Day 78.03%
97.34
1.06 0.72 0.90
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 3.10 on BSE
XT 3.07 3.01 3.01 -0.06
-1.95
AVERAGE VOLUME
5-Day 3063.00
10-Day 6233.60
30-Day 14972.57
341
3.77 3.87 8.72 11.47 100.33 0.31

13-Oct-17

3.25 -0.06 (-1.81%)

16-Oct-17

3.19 -0.06 (-1.85%)

17-Oct-17

3.13 -0.06 (-1.88%)

18-Oct-17

3.07 -0.06 (-1.92%)

19-Oct-17

3.01 -0.06 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.13 3.01 3.01
Tavernier
Add to
XD 9.00 9.00 9.00 0.00
0.00
AVERAGE VOLUME
5-Day 540.00
10-Day 810.00
30-Day 697.87
100
10.66 11.23 12.69 13.72 13.64 0.64

04-Sep-17

9.02 0.02 (0.22%)

05-Sep-17

9.40 0.38 (4.21%)

06-Sep-17

9.40 0 (0%)

29-Sep-17

9.00 -0.4 (-4.26%)

19-Oct-17

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.18%
8-Day 0.00%
100
9.45 8.55 9.00
Tera Software
Add to

ACTIONS

  • Tera Software has hit 52wk low of Rs 52.60 on BSE
B 55.00 52.20 54.10 0.25
0.46
AVERAGE VOLUME
5-Day 5636.20
10-Day 5508.80
30-Day 6627.40
1120
59.03 61.29 77.24 84.80 0 0.77

13-Oct-17

55.75 1.6 (2.95%)

16-Oct-17

56.00 0.25 (0.45%)

17-Oct-17

54.15 -1.85 (-3.3%)

18-Oct-17

53.85 -0.3 (-0.55%)

19-Oct-17

54.10 0.25 (0.46%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 49.86%
8-Day 63.52%
78.12
64.60 43.10 53.08
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 2894.40
10-Day 4229.60
30-Day 2465.73
500
0.49 0.49 0.49 0.49 24.5 0.49

12-Oct-17

0.49 0 (0%)

13-Oct-17

0.49 0 (0%)

16-Oct-17

0.49 0 (0%)

18-Oct-17

0.49 0 (0%)

19-Oct-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Universal Arts
Add to

ACTIONS

  • Only Buyers in Universal Arts on BSE
XT 1.00 1.00 1.00 0.00
0.00
AVERAGE VOLUME
5-Day 526.00
10-Day 438.40
30-Day 1558.67
954
1.61 1.90 1.50 1.65 - 0.12

29-Sep-17

1.05 0 (0%)

11-Oct-17

1.05 0 (0%)

13-Oct-17

1.00 -0.05 (-4.76%)

17-Oct-17

1.00 0 (0%)

19-Oct-17

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.05 0.95 1.00
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 2.54 on BSE
XC 2.54 2.42 2.42 -0.12
-4.72
AVERAGE VOLUME
5-Day 25487.60
10-Day 36489.10
30-Day 19757.03
4100
3.55 3.70 7.86 10.76 - 0.11

13-Oct-17

2.80 -0.14 (-4.76%)

16-Oct-17

2.81 0.01 (0.36%)

17-Oct-17

2.67 -0.14 (-4.98%)

18-Oct-17

2.54 -0.13 (-4.87%)

19-Oct-17

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 85.34%
8-Day 95.32%
91.88
2.66 2.42 2.43
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 31.60 on NSE
B 32.45 31.00 32.00 0.15
0.47
AVERAGE VOLUME
5-Day 5656.80
10-Day 7812.50
30-Day 11974.57
2607
37.14 39.65 55.33 59.94 - 0.66

13-Oct-17

33.40 -0.2 (-0.6%)

16-Oct-17

32.80 -0.6 (-1.8%)

17-Oct-17

32.25 -0.55 (-1.68%)

18-Oct-17

31.85 -0.4 (-1.24%)

19-Oct-17

32.00 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 74.41%
8-Day 72.04%
74.59
38.20 25.50 32.00
Vas Infra
Add to
XD 10.80 9.00 10.40 -0.10
-0.95
AVERAGE VOLUME
5-Day 109.20
10-Day 1741.00
30-Day 3279.73
116
11.03 11.51 13.56 13.97 - 1

13-Oct-17

10.84 0.28 (2.65%)

16-Oct-17

10.77 -0.07 (-0.65%)

17-Oct-17

10.76 -0.01 (-0.09%)

18-Oct-17

10.50 -0.26 (-2.42%)

19-Oct-17

10.40 -0.1 (-0.95%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 86.95%
8-Day 86.33%
71.43
12.60 8.40 10.39
Vax Housing
Add to

ACTIONS

  • Only Sellers in Vax Housing on BSE
  • Vax Housing has hit 52wk low of Rs 2.85 on BSE
ST 2.85 2.85 2.85 0.00
0.00
AVERAGE VOLUME
5-Day 7000.00
10-Day 11800.10
30-Day 7684.70
1500
4.60 5.41 7.02 7.47 285 0.08

12-Oct-17

3.30 -0.17 (-4.9%)

13-Oct-17

3.14 -0.16 (-4.85%)

16-Oct-17

3.00 -0.14 (-4.46%)

18-Oct-17

2.85 -0.15 (-5%)

19-Oct-17

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.99 2.71 2.85
Sections
Follow us on
Available On