Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 15 Dec 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Accel Transmati
Add to

ACTIONS

  • Accel Transmati has hit 52wk low of Rs 2.81 on BSE
XT 2.81 2.81 2.81 -0.14
-4.75
AVERAGE VOLUME
5-Day 1708.20
10-Day 2211.60
30-Day 1110.30
50
3.81 4.43 5.28 5.48 - -0.12

11-Dec-17

3.20 0 (0%)

12-Dec-17

3.04 -0.16 (-5%)

13-Dec-17

2.95 -0.09 (-2.96%)

14-Dec-17

2.95 0 (0%)

15-Dec-17

2.81 -0.14 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.81 2.81
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 6.65 on BSE
XD 6.65 6.65 6.65 0.00
0.00
AVERAGE VOLUME
5-Day 6916.60
10-Day 6195.80
30-Day 6873.10
11084
8.77 10.01 17.32 18.86 14.15 0.6

11-Dec-17

7.03 -0.14 (-1.95%)

12-Dec-17

6.89 -0.14 (-1.99%)

13-Dec-17

6.76 -0.13 (-1.89%)

14-Dec-17

6.65 -0.11 (-1.63%)

15-Dec-17

6.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.78 6.65 6.65
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 52.40 on BSE
XC 52.40 52.40 52.40 0.00
0.00
AVERAGE VOLUME
5-Day 1.80
10-Day 9.80
30-Day 4517.43
1
69.29 128.40 258.32 291.86 327.5 5

08-Dec-17

52.40 0 (0%)

12-Dec-17

52.40 0 (0%)

13-Dec-17

52.40 0 (0%)

14-Dec-17

52.40 0 (0%)

15-Dec-17

52.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.40 52.40 52.40
Apte Amalgam
Add to

ACTIONS

  • Apte Amalgam has hit 52wk low of Rs 72.95 on BSE
XT 72.95 72.95 72.95 -3.80
-4.95
AVERAGE VOLUME
5-Day 45.40
10-Day 266.30
30-Day 246.60
38
84.38 83.98 86.50 86.07 - -0.72

08-Dec-17

84.00 -0.65 (-0.77%)

11-Dec-17

84.95 0.95 (1.13%)

13-Dec-17

80.75 -4.2 (-4.94%)

14-Dec-17

76.75 -4 (-4.95%)

15-Dec-17

72.95 -3.8 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.55 72.95 72.95
Aptus Ind
Add to

ACTIONS

  • Only Buyers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 0.80 on BSE
XT 0.80 0.76 0.76 -0.04
-5.00
AVERAGE VOLUME
5-Day 5571.20
10-Day 8481.40
30-Day 6200.90
160
0.93 1.04 1.85 2.32 - 1.58

11-Dec-17

0.85 -0.04 (-4.49%)

12-Dec-17

0.86 0.01 (1.18%)

13-Dec-17

0.82 -0.04 (-4.65%)

14-Dec-17

0.80 -0.02 (-2.44%)

15-Dec-17

0.76 -0.04 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.76
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 4.11 on BSE
SS 4.11 4.11 4.11 0.00
0.00
AVERAGE VOLUME
5-Day 14842.20
10-Day 7843.20
30-Day 3653.40
72410
4.46 6.67 0.00 0.00 - 0.41

06-Dec-17

4.11 0 (0%)

07-Dec-17

4.11 0 (0%)

11-Dec-17

4.11 0 (0%)

14-Dec-17

4.11 0 (0%)

15-Dec-17

4.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.31 4.11 4.11
Arnav Corp
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.50 on BSE
XD 0.42 0.42 0.42 -0.02
-4.55
AVERAGE VOLUME
5-Day 5760.00
10-Day 80997.00
30-Day 29790.47
19500
0.56 0.63 0.86 1.06 0 0.04

11-Dec-17

0.50 -0.02 (-3.85%)

12-Dec-17

0.48 -0.02 (-4%)

13-Dec-17

0.46 -0.02 (-4.17%)

14-Dec-17

0.44 -0.02 (-4.35%)

15-Dec-17

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 0.42
ASIS Logistics
Add to

ACTIONS

  • ASIS Logistics has hit 52wk low of Rs 4.56 on BSE
XT 4.10 4.10 4.10 0.00
0.00
AVERAGE VOLUME
5-Day 375.00
10-Day 207.60
30-Day 330.23
24
4.78 5.19 7.36 7.61 - -0.03

29-Nov-17

4.31 -0.22 (-4.86%)

01-Dec-17

4.31 0 (0%)

05-Dec-17

4.10 -0.21 (-4.87%)

14-Dec-17

4.10 0 (0%)

15-Dec-17

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.30 3.90 4.10
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.40 on BSE
B 25.55 21.05 21.25 -4.60
-17.79
AVERAGE VOLUME
5-Day 303092.20
10-Day 171384.90
30-Day 87914.23
1438614
26.61 26.46 27.69 29.33 - 0.43

11-Dec-17

26.15 0.15 (0.58%)

12-Dec-17

26.00 -0.15 (-0.57%)

13-Dec-17

25.60 -0.4 (-1.54%)

14-Dec-17

25.85 0.25 (0.98%)

15-Dec-17

21.25 -4.6 (-17.79%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 62.45%
8-Day 59.87%
58.33
31.00 20.70 21.93
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 5.50 on NSE
B 5.55 5.39 5.39 -0.28
-4.94
AVERAGE VOLUME
5-Day 151082.80
10-Day 179859.30
30-Day 139398.70
139530
7.34 7.89 9.35 9.84 - -0.01

11-Dec-17

6.60 0.15 (2.33%)

12-Dec-17

6.27 -0.33 (-5%)

13-Dec-17

5.96 -0.31 (-4.94%)

14-Dec-17

5.67 -0.29 (-4.87%)

15-Dec-17

5.39 -0.28 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.39 5.41
CCL Internation
Add to

ACTIONS

  • CCL Internation has hit 52wk low of Rs 14.70 on BSE
XC 14.70 14.70 14.70 0.00
0.00
AVERAGE VOLUME
5-Day 591.40
10-Day 1183.60
30-Day 2495.30
210
14.72 15.44 19.13 19.60 - 0.68

11-Dec-17

14.80 0 (0%)

12-Dec-17

14.70 -0.1 (-0.68%)

13-Dec-17

14.70 0 (0%)

14-Dec-17

14.70 0 (0%)

15-Dec-17

14.70 0 (0%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 98.17%
8-Day 99.43%
100
14.99 14.70 14.70
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 553.50 on BSE
B 562.05 553.50 561.70 5.35
0.96
AVERAGE VOLUME
5-Day 2368.20
10-Day 3208.20
30-Day 2837.47
1963
578.45 592.86 609.70 626.27 130.32 1.93

11-Dec-17

560.60 2.5 (0.45%)

12-Dec-17

565.55 4.95 (0.88%)

13-Dec-17

561.35 -4.2 (-0.74%)

14-Dec-17

556.35 -5 (-0.89%)

15-Dec-17

561.70 5.35 (0.96%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 72.29%
8-Day 72.51%
66.56
667.60 445.10 560.34
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
  • Comfort Comm has hit 52wk low of Rs 15.70 on BSE
B 15.70 15.70 15.70 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1010
15.96 17.04 24.78 24.13 28.04 1.31

11-Dec-17

15.70 0 (0%)

12-Dec-17

15.70 0 (0%)

13-Dec-17

15.70 0 (0%)

14-Dec-17

15.70 0 (0%)

15-Dec-17

15.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 15.70 15.70
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar has hit 52wk low of Rs 340.00 on BSE
XC 360.00 340.00 343.80 -6.10
-1.74
AVERAGE VOLUME
5-Day 10589.20
10-Day 8167.90
30-Day 4965.40
8689
386.63 395.88 421.20 439.34 24.21 2.18

11-Dec-17

359.35 -4.85 (-1.33%)

12-Dec-17

356.50 -2.85 (-0.79%)

13-Dec-17

354.15 -2.35 (-0.66%)

14-Dec-17

349.90 -4.25 (-1.2%)

15-Dec-17

343.80 -6.1 (-1.74%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 80.94%
8-Day 82.42%
91.25
419.85 279.95 348.24
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.00 on NSE
A 24.50 24.00 24.10 -0.15
-0.62
AVERAGE VOLUME
5-Day 194401.80
10-Day 229947.70
30-Day 401298.60
260856
25.21 26.71 31.05 33.16 - 0.38

11-Dec-17

24.55 -0.15 (-0.61%)

12-Dec-17

24.60 0.05 (0.2%)

13-Dec-17

24.30 -0.3 (-1.22%)

14-Dec-17

24.25 -0.05 (-0.21%)

15-Dec-17

24.10 -0.15 (-0.62%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 51.78%
8-Day 51.47%
49.48
29.10 19.40 24.18
Devine Impex
Add to

ACTIONS

  • Devine Impex has hit 52wk low of Rs 3.52 on BSE
XT 3.52 3.52 3.52 -0.18
-4.86
AVERAGE VOLUME
5-Day 118.40
10-Day 418.20
30-Day 480.43
40
4.67 4.71 6.72 6.82 352 0.25

11-Dec-17

4.09 -0.21 (-4.88%)

12-Dec-17

4.09 0 (0%)

13-Dec-17

3.89 -0.2 (-4.89%)

14-Dec-17

3.70 -0.19 (-4.88%)

15-Dec-17

3.52 -0.18 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.88 3.52 3.52
Dhruva Capital
Add to
XD 6.75 6.75 6.75 -0.35
-4.93
AVERAGE VOLUME
5-Day 502.60
10-Day 482.10
30-Day 184.33
996
9.48 13.12 14.13 19.50 37.5 0.5

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
Diamant Infra
Add to

ACTIONS

  • Diamant Infra has hit 52wk low of Rs 0.61 on BSE
XT 0.61 0.61 0.61 0.00
0.00
AVERAGE VOLUME
5-Day 1639.80
10-Day 1678.40
30-Day 1557.87
455
0.83 0.99 0.96 1.00 - 0.11

11-Dec-17

0.67 -0.03 (-4.29%)

12-Dec-17

0.64 -0.03 (-4.48%)

13-Dec-17

0.61 -0.03 (-4.69%)

14-Dec-17

0.61 0 (0%)

15-Dec-17

0.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 0.61
Diligent Media
Add to

ACTIONS

  • Only Sellers in Diligent Media on BSE
  • Diligent Media has hit 52wk low of Rs 9.10 on BSE
B2 9.10 9.10 9.10 -0.45
-4.71
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
509
0.00 0.00 0.00 0.00 0 -0.25

14-Dec-17

9.55 -0.5 (-4.98%)

15-Dec-17

9.10 -0.45 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00 9.10 9.10
Dwekam Industri
Add to

ACTIONS

  • Only Sellers in Dwekam Industri on BSE
  • Dwekam Industri has hit 52wk low of Rs 9.14 on BSE
XT 9.14 9.14 9.14 -0.48
-4.99
AVERAGE VOLUME
5-Day 34.60
10-Day 89709.50
30-Day 159961.17
105
10.29 11.37 0.00 0.00 - 1.31

21-Nov-17

10.53 -0.21 (-1.96%)

24-Nov-17

10.32 -0.21 (-1.99%)

27-Nov-17

10.12 -0.2 (-1.94%)

12-Dec-17

9.62 -0.5 (-4.94%)

15-Dec-17

9.14 -0.48 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.10 9.14 9.14
Eastern Gases
Add to

ACTIONS

  • Only Sellers in Eastern Gases on BSE
  • Eastern Gases has hit 52wk low of Rs 20.75 on BSE
XD 20.75 20.75 20.75 -0.40
-1.89
AVERAGE VOLUME
5-Day 3546.40
10-Day 4274.00
30-Day 5612.70
4498
33.66 38.76 56.84 58.93 - 0.91

11-Dec-17

22.35 -0.45 (-1.97%)

12-Dec-17

21.95 -0.4 (-1.79%)

13-Dec-17

21.55 -0.4 (-1.82%)

14-Dec-17

21.15 -0.4 (-1.86%)

15-Dec-17

20.75 -0.4 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 20.75 20.75
Edynamics Sol
Add to

ACTIONS

  • Only Sellers in Edynamics Sol on BSE
  • Edynamics Sol has hit 52wk low of Rs 4.42 on BSE
T 4.42 4.42 4.42 -0.23
-4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2045
6.25 6.50 8.32 8.59 0 0.32

24-Nov-17

5.14 -0.01 (-0.19%)

06-Dec-17

5.14 0 (0%)

13-Dec-17

4.89 -0.25 (-4.86%)

14-Dec-17

4.65 -0.24 (-4.91%)

15-Dec-17

4.42 -0.23 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.88 4.42 4.42
Empee Sugars
Add to

ACTIONS

  • Empee Sugars has hit 52wk low of Rs 3.70 on BSE
XT 4.29 3.70 4.00 0.00
0.00
AVERAGE VOLUME
5-Day 8085.40
10-Day 6278.70
30-Day 4795.80
4634
4.14 4.10 4.97 5.32 - -0.03

11-Dec-17

4.15 -0.04 (-0.95%)

12-Dec-17

4.24 0.09 (2.17%)

13-Dec-17

4.17 -0.07 (-1.65%)

14-Dec-17

4.00 -0.17 (-4.08%)

15-Dec-17

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
4.40 3.60 4.03
Epsom Prop
Add to
XD 4.52 4.52 4.52 -0.23
-4.84
AVERAGE VOLUME
5-Day 1386.20
10-Day 1014.90
30-Day 803.57
1350
5.29 6.26 7.20 6.64 - 11.59

07-Aug-17

5.20 0 (0%)

19-Sep-17

4.94 -0.26 (-5%)

09-Oct-17

5.00 0.06 (1.21%)

06-Dec-17

4.75 -0.25 (-5%)

15-Dec-17

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.10
4.98 4.52 4.52
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 4.13 on BSE
XD 4.13 4.13 4.13 0.00
0.00
AVERAGE VOLUME
5-Day 214610.00
10-Day 109081.40
30-Day 38846.73
17765
4.79 5.22 5.67 6.04 10.87 0.56

11-Dec-17

4.29 -0.08 (-1.83%)

12-Dec-17

4.21 -0.08 (-1.86%)

13-Dec-17

4.13 -0.08 (-1.9%)

14-Dec-17

4.13 0 (0%)

15-Dec-17

4.13 0 (0%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 81.61%
8-Day 0.00%
100
4.21 4.13 4.13
Essar Sec
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 11.05 on BSE
XD 11.70 10.80 10.95 -0.40
-3.52
AVERAGE VOLUME
5-Day 154594.60
10-Day 327905.50
30-Day 110467.80
139979
20.01 20.80 21.25 22.55 - 1.5

11-Dec-17

12.80 -1.25 (-8.9%)

12-Dec-17

12.20 -0.6 (-4.69%)

13-Dec-17

11.60 -0.6 (-4.92%)

14-Dec-17

11.35 -0.25 (-2.16%)

15-Dec-17

10.95 -0.4 (-3.52%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 65.62%
8-Day 66.44%
84.79
11.90 10.80 11.01
Franklin Ind
Add to

ACTIONS

  • Franklin Ind AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
XT 11.90 11.50 11.90 0.00
0.00
AVERAGE VOLUME
5-Day 379.40
10-Day 373.30
30-Day 4523.30
244
19.80 21.09 0.00 0.00 51.74 1.21

11-Dec-17

12.75 -0.5 (-3.77%)

12-Dec-17

12.30 -0.45 (-3.53%)

13-Dec-17

11.90 -0.4 (-3.25%)

14-Dec-17

11.90 0 (0%)

15-Dec-17

11.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.45 11.35 11.76
Garodia Chemica
Add to

ACTIONS

  • Only Sellers in Garodia Chemica on BSE
  • Garodia Chemica has hit 52wk low of Rs 7.26 on BSE
P 7.26 7.26 7.26 -0.38
-4.97
AVERAGE VOLUME
5-Day 660.00
10-Day 390.00
30-Day 3653.33
100
16.51 19.86 0.00 0.00 - -0.81

04-Dec-17

8.90 -0.46 (-4.91%)

07-Dec-17

8.46 -0.44 (-4.94%)

11-Dec-17

8.04 -0.42 (-4.96%)

12-Dec-17

7.64 -0.4 (-4.98%)

15-Dec-17

7.26 -0.38 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.02 7.26 7.26
General Insuran
Add to

ACTIONS

  • General Insuran has hit 52wk low of Rs 777.00 on NSE
B2 790.25 773.00 779.90 2.50
0.32
AVERAGE VOLUME
5-Day 10147.00
10-Day 11605.10
30-Day 0.00
14072
0.00 0.00 0.00 0.00 0 1.41

11-Dec-17

792.80 -8.8 (-1.1%)

12-Dec-17

791.00 -1.8 (-0.23%)

13-Dec-17

786.15 -4.85 (-0.61%)

14-Dec-17

777.40 -8.75 (-1.11%)

15-Dec-17

779.90 2.5 (0.32%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 72.93%
8-Day 69.74%
73.76
932.85 621.95 779.24
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.20 on NSE
Z 0.26 0.24 0.25 0.00
0.00
AVERAGE VOLUME
5-Day 752647.60
10-Day 409940.50
30-Day 193221.63
298528
0.28 0.29 0.38 0.46 - 0.03

11-Dec-17

0.27 0.01 (3.85%)

12-Dec-17

0.26 -0.01 (-3.7%)

13-Dec-17

0.26 0 (0%)

14-Dec-17

0.25 -0.01 (-3.85%)

15-Dec-17

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.26 0.24 0.25
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton has hit 52wk low of Rs 115.30 on BSE
B 118.90 114.75 115.15 -1.30
-1.12
AVERAGE VOLUME
5-Day 67644.40
10-Day 64201.00
30-Day 82874.57
82085
121.18 125.05 144.11 149.40 15.52 3.05

11-Dec-17

121.25 1.25 (1.04%)

12-Dec-17

119.10 -2.15 (-1.77%)

13-Dec-17

117.95 -1.15 (-0.97%)

14-Dec-17

116.45 -1.5 (-1.27%)

15-Dec-17

115.15 -1.3 (-1.12%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 73.52%
8-Day 65.95%
64.90
139.70 93.20 116.36
Greencrest Fin
Add to

ACTIONS

  • Greencrest Fin has hit 52wk low of Rs 46.15 on BSE
  • Only Sellers in Greencrest Fin on BSE
XD 46.15 46.15 46.15 0.00
0.00
AVERAGE VOLUME
5-Day 301.80
10-Day 162.90
30-Day 438.03
2
47.26 54.26 58.96 59.80 - 34.7

11-Dec-17

46.15 0 (0%)

12-Dec-17

46.15 0 (0%)

13-Dec-17

46.15 0 (0%)

14-Dec-17

46.15 0 (0%)

15-Dec-17

46.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.05 46.15 46.15
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX has hit 52wk low of Rs 8.13 on BSE
XT 8.15 8.13 8.13 -0.42
-4.91
AVERAGE VOLUME
5-Day 601.20
10-Day 348.10
30-Day 285.43
229
11.97 11.55 12.18 11.47 26.23 -0.91

11-Dec-17

9.18 -0.48 (-4.97%)

12-Dec-17

8.73 -0.45 (-4.9%)

13-Dec-17

9.00 0.27 (3.09%)

14-Dec-17

8.55 -0.45 (-5%)

15-Dec-17

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.97 8.13 8.13
Incon Engineers
Add to

ACTIONS

  • Incon Engineers has hit 52wk low of Rs 6.00 on BSE
XT 6.20 6.00 6.20 -0.10
-1.59
AVERAGE VOLUME
5-Day 1286.40
10-Day 1095.60
30-Day 603.93
1500
9.57 9.39 6.56 6.28 - -2.68

05-Dec-17

6.06 -0.31 (-4.87%)

08-Dec-17

6.00 -0.06 (-0.99%)

13-Dec-17

6.00 0 (0%)

14-Dec-17

6.30 0.3 (5%)

15-Dec-17

6.20 -0.1 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.61 5.99 6.06
J.Taparia Proj
Add to

ACTIONS

  • J.Taparia Proj has hit 52wk low of Rs 9.15 on BSE
XT 9.50 9.15 9.50 -0.12
-1.25
AVERAGE VOLUME
5-Day 53.60
10-Day 44.90
30-Day 29.97
135
16.27 20.32 0.00 0.00 - 0.95

27-Nov-17

11.16 -0.58 (-4.94%)

05-Dec-17

10.65 -0.51 (-4.57%)

06-Dec-17

10.12 -0.53 (-4.98%)

11-Dec-17

9.62 -0.5 (-4.94%)

15-Dec-17

9.50 -0.12 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.10 9.14 9.43
Jainco Projects
Add to

ACTIONS

  • Jainco Projects has hit 52wk low of Rs 2.26 on BSE
XD 2.31 2.09 2.09 -0.11
-5.00
AVERAGE VOLUME
5-Day 1052.00
10-Day 1138.00
30-Day 1828.77
1510
2.58 3.17 3.58 3.69 - 0.2

07-Dec-17

2.32 0.11 (4.98%)

08-Dec-17

2.43 0.11 (4.74%)

12-Dec-17

2.31 -0.12 (-4.94%)

13-Dec-17

2.20 -0.11 (-4.76%)

15-Dec-17

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.30
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex has hit 52wk low of Rs 9.89 on BSE
T 9.89 9.43 9.43 -0.49
-4.94
AVERAGE VOLUME
5-Day 5697.00
10-Day 6157.30
30-Day 12681.47
4355
10.68 10.97 12.15 12.69 - 1.17

11-Dec-17

10.85 0.19 (1.78%)

12-Dec-17

10.61 -0.24 (-2.21%)

13-Dec-17

10.44 -0.17 (-1.6%)

14-Dec-17

9.92 -0.52 (-4.98%)

15-Dec-17

9.43 -0.49 (-4.94%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.29%
8-Day 71.22%
78.73
10.41 9.43 9.53
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 18.60 on BSE
XD 18.60 18.60 18.60 -0.35
-1.85
AVERAGE VOLUME
5-Day 10625.40
10-Day 5557.30
30-Day 2171.33
51
22.53 25.62 70.88 82.11 232.5 0.36

11-Dec-17

20.05 -0.4 (-1.96%)

12-Dec-17

19.65 -0.4 (-2%)

13-Dec-17

19.30 -0.35 (-1.78%)

14-Dec-17

18.95 -0.35 (-1.81%)

15-Dec-17

18.60 -0.35 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.30 18.60 18.60
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 234.10 on BSE
XT 234.10 234.10 234.10 -11.25
-4.59
AVERAGE VOLUME
5-Day 6.60
10-Day 6.00
30-Day 109.37
2
314.52 353.03 505.46 435.96 - 19.25

11-Dec-17

270.15 -11.9 (-4.22%)

12-Dec-17

258.95 -11.2 (-4.15%)

13-Dec-17

249.05 -9.9 (-3.82%)

14-Dec-17

245.35 -3.7 (-1.49%)

15-Dec-17

234.10 -11.25 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
257.60 233.10 234.10
Mahavir Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
  • Mahavir Ind has hit 52wk low of Rs 2.94 on BSE
XT 2.94 2.94 2.94 -0.06
-2.00
AVERAGE VOLUME
5-Day 15567.20
10-Day 33647.60
30-Day 21734.33
1
4.81 5.96 5.35 5.52 - 1.68

08-Dec-17

3.18 -0.06 (-1.85%)

11-Dec-17

3.12 -0.06 (-1.89%)

12-Dec-17

3.06 -0.06 (-1.92%)

13-Dec-17

3.00 -0.06 (-1.96%)

15-Dec-17

2.94 -0.06 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.06 2.94 2.94
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 35.20 on BSE
A 36.15 35.20 35.45 0.10
0.28
AVERAGE VOLUME
5-Day 475142.00
10-Day 549358.60
30-Day 919769.70
413536
40.73 42.69 42.61 44.57 126.61 3.46

11-Dec-17

37.00 -0.85 (-2.25%)

12-Dec-17

36.70 -0.3 (-0.81%)

13-Dec-17

36.15 -0.55 (-1.5%)

14-Dec-17

35.35 -0.8 (-2.21%)

15-Dec-17

35.45 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 45.68%
8-Day 46.75%
48.76
42.40 28.30 35.54
Matra Kaushal
Add to

ACTIONS

  • Only Sellers in Matra Kaushal on BSE
  • Matra Kaushal has hit 52wk low of Rs 3.78 on BSE
XD 3.78 3.78 3.78 -0.07
-1.82
AVERAGE VOLUME
5-Day 224.00
10-Day 165.00
30-Day 1617.77
51
4.40 4.81 4.70 10.04 - 3.9

14-Nov-17

4.08 0 (0%)

06-Dec-17

4.00 -0.08 (-1.96%)

07-Dec-17

3.92 -0.08 (-2%)

14-Dec-17

3.85 -0.07 (-1.79%)

15-Dec-17

3.78 -0.07 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.92 3.78 3.78
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 20.70 on BSE
XD 20.70 20.70 20.70 0.00
0.00
AVERAGE VOLUME
5-Day 81.60
10-Day 94.60
30-Day 508.93
22
21.02 26.58 110.26 159.08 147.86 2.07

11-Dec-17

20.70 0 (0%)

12-Dec-17

20.70 0 (0%)

13-Dec-17

20.70 0 (0%)

14-Dec-17

20.70 0 (0%)

15-Dec-17

20.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.70 20.70 20.70
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • MFL India has hit 52wk low of Rs 0.19 on BSE
XT 0.20 0.19 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 1217140.60
10-Day 710207.90
30-Day 299881.57
939575
0.26 0.27 0.27 0.28 - 0.2

11-Dec-17

0.21 -0.01 (-4.55%)

12-Dec-17

0.20 -0.01 (-4.76%)

13-Dec-17

0.19 -0.01 (-5%)

14-Dec-17

0.20 0.01 (5.26%)

15-Dec-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 5.50 on BSE
SS 5.50 5.50 5.50 0.00
0.00
AVERAGE VOLUME
5-Day 80038.60
10-Day 92718.80
30-Day 106577.40
10
5.92 8.00 14.40 14.26 - 5.19

07-Dec-17

5.50 0 (0%)

08-Dec-17

5.50 0 (0%)

13-Dec-17

5.50 0 (0%)

14-Dec-17

5.50 0 (0%)

15-Dec-17

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.99%
100
5.61 5.50 5.50
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 2.42 on BSE
XD 2.42 2.42 2.42 0.00
0.00
AVERAGE VOLUME
5-Day 17448.40
10-Day 12082.10
30-Day 6592.07
50
2.77 3.54 11.58 15.76 11.52 0.57

11-Dec-17

2.42 0 (0%)

12-Dec-17

2.42 0 (0%)

13-Dec-17

2.42 0 (0%)

14-Dec-17

2.42 0 (0%)

15-Dec-17

2.42 0 (0%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.89%
8-Day 98.81%
100
2.54 2.42 2.42
Neuland Lab
Add to

ACTIONS

  • Neuland Lab has hit 52wk low of Rs 858.50 on BSE
B 882.00 856.05 861.95 -17.80
-2.02
AVERAGE VOLUME
5-Day 5006.60
10-Day 6097.20
30-Day 5058.30
4984
1043.21 1078.97 1225.76 1252.42 44.48 3.55

11-Dec-17

907.10 17.3 (1.94%)

12-Dec-17

883.55 -23.55 (-2.6%)

13-Dec-17

877.15 -6.4 (-0.72%)

14-Dec-17

879.75 2.6 (0.3%)

15-Dec-17

861.95 -17.8 (-2.02%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 60.23%
8-Day 62.73%
75.01
1,055.70 703.80 863.10
New India Assur
Add to
B2 558.80 544.30 545.80 -8.35
-1.51
AVERAGE VOLUME
5-Day 13329.20
10-Day 14425.10
30-Day 0.00
23062
0.00 0.00 0.00 0.00 0 3.59

11-Dec-17

581.75 -1.75 (-0.3%)

12-Dec-17

578.75 -3 (-0.52%)

13-Dec-17

562.20 -16.55 (-2.86%)

14-Dec-17

554.15 -8.05 (-1.43%)

15-Dec-17

545.80 -8.35 (-1.51%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 53.48%
8-Day 55.43%
54.39
664.95 443.35 550.76
Noble Polymers
Add to

ACTIONS

  • Noble Polymers has hit 52wk low of Rs 0.44 on BSE
XT 0.44 0.44 0.44 0.00
0.00
AVERAGE VOLUME
5-Day 5099.20
10-Day 4517.90
30-Day 3825.93
1445
0.54 0.67 1.21 1.41 - -6.29

08-Dec-17

0.44 -0.02 (-4.35%)

11-Dec-17

0.44 0 (0%)

12-Dec-17

0.44 0 (0%)

13-Dec-17

0.44 0 (0%)

15-Dec-17

0.44 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 0.44
Objectone Info
Add to
XD 1.56 1.51 1.52 -0.04
-2.56
AVERAGE VOLUME
5-Day 4721.60
10-Day 6935.70
30-Day 6609.13
11649
1.98 2.34 2.62 2.80 - 0.11

08-Dec-17

1.66 -0.06 (-3.49%)

12-Dec-17

1.65 -0.01 (-0.6%)

13-Dec-17

1.60 -0.05 (-3.03%)

14-Dec-17

1.56 -0.04 (-2.5%)

15-Dec-17

1.52 -0.04 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.63 1.49 1.53
Ocean Agro
Add to

ACTIONS

  • Ocean Agro has hit 52wk low of Rs 21.60 on BSE
XD 23.80 21.60 22.65 -0.05
-0.22
AVERAGE VOLUME
5-Day 841.60
10-Day 1037.80
30-Day 4220.03
2418
30.46 32.69 33.39 31.82 - 0.71

11-Dec-17

25.00 -1.1 (-4.21%)

12-Dec-17

23.75 -1.25 (-5%)

13-Dec-17

23.80 0.05 (0.21%)

14-Dec-17

22.70 -1.1 (-4.62%)

15-Dec-17

22.65 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.80 21.60 22.03
Oscar Global
Add to

ACTIONS

  • Oscar Global has hit 52wk low of Rs 3.94 on BSE
XT 3.94 3.94 3.94 0.00
0.00
AVERAGE VOLUME
5-Day 1312.60
10-Day 1387.00
30-Day 1452.70
3129
5.87 5.56 6.38 6.39 - 0.32

08-Dec-17

4.57 -0.24 (-4.99%)

11-Dec-17

4.35 -0.22 (-4.81%)

13-Dec-17

4.14 -0.21 (-4.83%)

14-Dec-17

3.94 -0.2 (-4.83%)

15-Dec-17

3.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.13 3.75 3.94
Oscar Inv
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 186.15 on BSE
XC 224.95 186.15 220.00 -1.10
-0.50
AVERAGE VOLUME
5-Day 3307.20
10-Day 2894.40
30-Day 2518.07
1700
222.66 223.59 273.39 279.44 - 0.22

11-Dec-17

228.65 -1.4 (-0.61%)

12-Dec-17

226.30 -2.35 (-1.03%)

13-Dec-17

220.15 -6.15 (-2.72%)

14-Dec-17

221.10 0.95 (0.43%)

15-Dec-17

220.00 -1.1 (-0.5%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 83.50%
8-Day 90.45%
72.29
265.30 176.90 219.34
Oyeeee Media
Add to

ACTIONS

  • Only Sellers in Oyeeee Media on BSE
  • Oyeeee Media has hit 52wk low of Rs 15.50 on BSE
M 15.50 15.50 15.50 -1.70
-9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000
32.18 37.41 0.00 0.00 0 0.83

07-Nov-17

21.15 -1.1 (-4.94%)

15-Nov-17

20.10 -1.05 (-4.96%)

16-Nov-17

19.10 -1 (-4.98%)

07-Dec-17

17.20 -1.9 (-9.95%)

15-Dec-17

15.50 -1.7 (-9.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.90 15.50 15.50
Parker Agro
Add to

ACTIONS

  • Parker Agro AGM on Sep 30, 2017||Announcement date: Aug 28, 2017
XD 7.40 7.40 7.40 -0.35
-4.52
AVERAGE VOLUME
5-Day 800.00
10-Day 641.10
30-Day 1256.07
300
10.38 10.45 8.67 8.31 16.82 0.53

06-Sep-17

9.00 -0.43 (-4.56%)

30-Nov-17

8.55 -0.45 (-5%)

12-Dec-17

8.14 -0.41 (-4.8%)

14-Dec-17

7.75 -0.39 (-4.79%)

15-Dec-17

7.40 -0.35 (-4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.13 7.37 7.40
Petron Engg
Add to

ACTIONS

  • Petron Engg has hit 52wk low of Rs 118.35 on BSE
B 135.10 118.35 129.10 -1.30
-1.00
AVERAGE VOLUME
5-Day 1009.60
10-Day 1019.30
30-Day 2883.43
3445
140.41 147.64 143.79 145.08 - 0.66

11-Dec-17

135.00 3.65 (2.78%)

12-Dec-17

135.00 0 (0%)

13-Dec-17

130.55 -4.45 (-3.3%)

14-Dec-17

130.40 -0.15 (-0.11%)

15-Dec-17

129.10 -1.3 (-1%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 66.09%
8-Day 64.74%
69.10
143.40 117.40 126.24
Pincon Life
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 17.20 on BSE
XC 17.20 17.20 17.20 -0.35
-1.99
AVERAGE VOLUME
5-Day 7869.80
10-Day 7060.70
30-Day 59731.90
4363
24.53 29.47 38.99 52.12 4.76 1.39

11-Dec-17

18.60 -0.35 (-1.85%)

12-Dec-17

18.25 -0.35 (-1.88%)

13-Dec-17

17.90 -0.35 (-1.92%)

14-Dec-17

17.55 -0.35 (-1.96%)

15-Dec-17

17.20 -0.35 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.90 17.20 17.20
Poojawestern Me
Add to

ACTIONS

  • Poojawestern Me has hit 52wk low of Rs 48.50 on BSE
B2 51.50 48.50 49.75 -1.20
-2.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.00 0.00 0.00 0.00 0 4.86

11-Dec-17

55.50 0.5 (0.91%)

12-Dec-17

56.60 1.1 (1.98%)

13-Dec-17

53.35 -3.25 (-5.74%)

14-Dec-17

50.95 -2.4 (-4.5%)

15-Dec-17

49.75 -1.2 (-2.36%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 81.25%
8-Day 88.46%
100
61.10 40.80 49.76
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.55 on BSE
XT 0.55 0.55 0.55 -0.02
-3.51
AVERAGE VOLUME
5-Day 28994.40
10-Day 18734.40
30-Day 11729.67
18819
0.74 0.83 1.36 1.83 - 0.1

11-Dec-17

0.65 -0.03 (-4.41%)

12-Dec-17

0.62 -0.03 (-4.62%)

13-Dec-17

0.59 -0.03 (-4.84%)

14-Dec-17

0.57 -0.02 (-3.39%)

15-Dec-17

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.55 0.55
Rajkamal Synthe
Add to

ACTIONS

  • Rajkamal Synthe has hit 52wk low of Rs 9.98 on BSE
XT 10.26 9.98 10.00 -0.25
-2.44
AVERAGE VOLUME
5-Day 6510.20
10-Day 4760.10
30-Day 3193.33
13975
12.22 13.40 13.07 12.35 40 7.19

11-Dec-17

10.00 -0.01 (-0.1%)

12-Dec-17

10.01 0.01 (0.1%)

13-Dec-17

10.00 -0.01 (-0.1%)

14-Dec-17

10.25 0.25 (2.5%)

15-Dec-17

10.00 -0.25 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.76 9.74 10.10
Rajputana Inves
Add to
B2 9.69 9.69 9.69 -0.51
-5.00
AVERAGE VOLUME
5-Day 1624.40
10-Day 4982.50
30-Day 3561.17
1000
10.41 0.00 0.00 0.00 - 0.59

07-Dec-17

10.10 -0.15 (-1.46%)

08-Dec-17

10.10 0 (0%)

12-Dec-17

10.20 0.1 (0.99%)

13-Dec-17

10.20 0 (0%)

15-Dec-17

9.69 -0.51 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.71 9.69 9.69
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 8.51 on BSE
XC 8.51 8.51 8.51 0.00
0.00
AVERAGE VOLUME
5-Day 1640.80
10-Day 1245.90
30-Day 1142.77
10
8.51 8.90 13.20 16.51 0 7.53

11-Dec-17

8.51 0 (0%)

12-Dec-17

8.51 0 (0%)

13-Dec-17

8.51 0 (0%)

14-Dec-17

8.51 0 (0%)

15-Dec-17

8.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.68 8.51 8.51
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 6.65 on NSE
B 6.89 6.55 6.60 -0.40
-5.71
AVERAGE VOLUME
5-Day 115202.20
10-Day 119843.60
30-Day 99526.33
265567
7.23 7.28 8.16 8.65 - 0.77

11-Dec-17

7.10 0 (0%)

12-Dec-17

7.10 0 (0%)

13-Dec-17

7.03 -0.07 (-0.99%)

14-Dec-17

7.00 -0.03 (-0.43%)

15-Dec-17

6.60 -0.4 (-5.71%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 76.32%
8-Day 65.61%
80.78
8.40 5.60 6.70
Ratnabhumi Deve
Add to
B2 64.35 60.00 60.00 -3.55
-5.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
398000
0 3.52

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.19
76.25 50.85 63.30
Relish Pharma
Add to

ACTIONS

  • Relish Pharma has hit 52wk low of Rs 41.00 on BSE
XD 40.75 40.70 40.75 -0.25
-0.61
AVERAGE VOLUME
5-Day 43.20
10-Day 69.30
30-Day 325.53
100
44.93 48.99 57.46 59.97 11.92 0.44

06-Dec-17

42.50 -1.05 (-2.41%)

08-Dec-17

42.65 0.15 (0.35%)

11-Dec-17

43.00 0.35 (0.82%)

14-Dec-17

41.00 -2 (-4.65%)

15-Dec-17

40.75 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 95.04%
8-Day 98.72%
85.19
43.05 38.95 40.72
Ruchi Soya
Add to
B 17.50 15.40 17.25 1.00
6.15
AVERAGE VOLUME
5-Day 1148346.00
10-Day 1073261.10
30-Day 966408.10
971811
22.74 23.17 22.89 23.83 - 0.56

11-Dec-17

19.45 0.05 (0.26%)

12-Dec-17

19.15 -0.3 (-1.54%)

13-Dec-17

18.80 -0.35 (-1.83%)

14-Dec-17

16.25 -2.55 (-13.56%)

15-Dec-17

17.25 1 (6.15%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 35.94%
8-Day 34.10%
39.46
19.50 13.00 16.62
Sarda Papers
Add to
XD 7.55 7.18 7.55 0.00
0.00
AVERAGE VOLUME
5-Day 5480.60
10-Day 3325.90
30-Day 1291.33
26930
9.28 9.91 12.19 11.15 - 8.03

30-Nov-17

8.69 -0.45 (-4.92%)

01-Dec-17

8.27 -0.42 (-4.83%)

05-Dec-17

7.86 -0.41 (-4.96%)

11-Dec-17

7.55 -0.31 (-3.94%)

15-Dec-17

7.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.92 7.18 7.40
Saumya Capital
Add to

ACTIONS

  • Only Sellers in Saumya Capital on BSE
  • Only Buyers in Saumya Capital on BSE
XT 0.28 0.27 0.27 -0.01
-3.57
AVERAGE VOLUME
5-Day 13783.80
10-Day 9219.40
30-Day 4414.50
54057
0.35 0.45 0.90 1.23 - -0.33

07-Dec-17

0.30 0 (0%)

08-Dec-17

0.29 -0.01 (-3.33%)

11-Dec-17

0.28 -0.01 (-3.45%)

12-Dec-17

0.28 0 (0%)

15-Dec-17

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.27
Sezal Glass
Add to

ACTIONS

  • Sezal Glass has hit 52wk low of Rs 3.80 on NSE
T 3.99 3.75 3.99 0.19
5.00
AVERAGE VOLUME
5-Day 2862.80
10-Day 2926.50
30-Day 7184.23
700
4.26 4.54 4.84 5.25 - -0.12

11-Dec-17

4.05 -0.21 (-4.93%)

12-Dec-17

3.90 -0.15 (-3.7%)

13-Dec-17

4.00 0.1 (2.56%)

14-Dec-17

3.80 -0.2 (-5%)

15-Dec-17

3.99 0.19 (5%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26
3.99 3.61 3.81
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 5.26 on BSE
XD 5.26 5.26 5.26 0.00
0.00
AVERAGE VOLUME
5-Day 561.00
10-Day 307.80
30-Day 1513.93
33
5.35 6.77 13.17 18.82 - 0.75

08-Dec-17

5.26 0 (0%)

11-Dec-17

5.26 0 (0%)

13-Dec-17

5.26 0 (0%)

14-Dec-17

5.26 0 (0%)

15-Dec-17

5.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
5.52 5.26 5.26
Shalby
Add to

ACTIONS

  • Shalby Block Deal on NSE||Qty: 249,126||Deal Price: 249.25||Value (cr): 6.21||Time: 10:02am
  • Shalby has hit 52wk low of Rs 239.70 on NSE
B2 254.65 236.15 239.25 -8.75
-3.53
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1805266
0 8.76

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
284.40 189.60 245.87
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1320.00
10-Day 2743.60
30-Day 2636.47
1000
0.49 0.49 0.49 0.49 0 0.48

08-Dec-17

0.49 0 (0%)

11-Dec-17

0.49 0 (0%)

12-Dec-17

0.49 0 (0%)

14-Dec-17

0.49 0 (0%)

15-Dec-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 10.26 on BSE
XT 10.26 10.26 10.26 0.00
0.00
AVERAGE VOLUME
5-Day 722.60
10-Day 404.80
30-Day 377.70
2039
13.09 20.23 108.05 148.59 21.83 1.94

11-Dec-17

10.28 -0.2 (-1.91%)

12-Dec-17

10.26 -0.02 (-0.19%)

13-Dec-17

10.26 0 (0%)

14-Dec-17

10.26 0 (0%)

15-Dec-17

10.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.46 10.26 10.26
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
  • Sharp Invest has hit 52wk low of Rs 1.18 on BSE
XC 1.27 1.18 1.18 -0.06
-4.84
AVERAGE VOLUME
5-Day 8139.00
10-Day 5869.30
30-Day 3271.50
7653
1.36 1.74 5.84 6.06 0 1

11-Dec-17

1.27 -0.06 (-4.51%)

12-Dec-17

1.24 -0.03 (-2.36%)

13-Dec-17

1.30 0.06 (4.84%)

14-Dec-17

1.24 -0.06 (-4.62%)

15-Dec-17

1.18 -0.06 (-4.84%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 92.28%
8-Day 0.00%
100
1.30 1.18 1.19
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 11.15 on NSE
B 11.48 11.26 11.26 -0.59
-4.98
AVERAGE VOLUME
5-Day 131318.00
10-Day 290249.00
30-Day 182808.30
98366
14.25 16.37 26.95 67.60 - -0.36

11-Dec-17

13.47 0.47 (3.62%)

12-Dec-17

12.80 -0.67 (-4.97%)

13-Dec-17

12.28 -0.52 (-4.06%)

14-Dec-17

11.85 -0.43 (-3.5%)

15-Dec-17

11.26 -0.59 (-4.98%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 61.93%
8-Day 60.93%
59.61
12.44 11.26 11.26
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 24.20 on NSE
B 27.65 24.00 24.15 -0.45
-1.83
AVERAGE VOLUME
5-Day 10546.80
10-Day 9144.60
30-Day 11519.67
3411
26.55 27.90 30.04 30.58 - 0.3

11-Dec-17

26.60 0.15 (0.57%)

12-Dec-17

26.00 -0.6 (-2.26%)

13-Dec-17

24.55 -1.45 (-5.58%)

14-Dec-17

24.60 0.05 (0.2%)

15-Dec-17

24.15 -0.45 (-1.83%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 73.64%
8-Day 68.85%
65.88
29.50 19.70 24.39
Sinner Energy
Add to

ACTIONS

  • Only Sellers in Sinner Energy on BSE
XT 5.61 5.61 5.61 -0.29
-4.92
AVERAGE VOLUME
5-Day 5590.00
10-Day 3115.10
30-Day 5541.63
100
8.13 8.70 11.83 11.17 16.03 3.34

23-Oct-17

6.03 -0.31 (-4.89%)

25-Oct-17

6.00 -0.03 (-0.5%)

02-Nov-17

5.90 -0.1 (-1.67%)

14-Dec-17

5.90 0 (0%)

15-Dec-17

5.61 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.19 5.61 5.61
Smiths & Found
Add to

ACTIONS

  • Only Buyers in Smiths & Found on BSE
  • Smiths & Found has hit 52wk low of Rs 0.37 on BSE
XT 0.37 0.37 0.37 -0.01
-2.63
AVERAGE VOLUME
5-Day 1540.00
10-Day 4556.40
30-Day 6126.43
1192
0.56 0.74 1.84 2.31 - 1.23

08-Dec-17

0.43 0 (0%)

11-Dec-17

0.41 -0.02 (-4.65%)

12-Dec-17

0.39 -0.02 (-4.88%)

14-Dec-17

0.38 -0.01 (-2.56%)

15-Dec-17

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 38.00 on BSE
XD 40.95 38.00 39.45 0.30
0.77
AVERAGE VOLUME
5-Day 831.20
10-Day 3899.50
30-Day 2406.47
151
42.59 44.44 47.67 50.28 - 0.45

11-Dec-17

38.70 0.2 (0.52%)

12-Dec-17

40.65 1.95 (5.04%)

13-Dec-17

39.95 -0.7 (-1.72%)

14-Dec-17

39.15 -0.8 (-2%)

15-Dec-17

39.45 0.3 (0.77%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 63.16%
8-Day 73.18%
76.43
46.95 31.35 38.93
SPS Intl
Add to

ACTIONS

  • Only Sellers in SPS Intl on BSE
XD 4.27 4.06 4.06 -0.21
-4.92
AVERAGE VOLUME
5-Day 1368.00
10-Day 1410.00
30-Day 1449.73
750
5.08 5.32 5.28 5.07 - 0.25

24-Nov-17

4.50 -0.01 (-0.22%)

27-Nov-17

4.28 -0.22 (-4.89%)

01-Dec-17

4.07 -0.21 (-4.91%)

06-Dec-17

4.27 0.2 (4.91%)

15-Dec-17

4.06 -0.21 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.92%
100
4.48 4.06 4.13
Starlit Power
Add to

ACTIONS

  • Only Buyers in Starlit Power on BSE
  • Starlit Power has hit 52wk low of Rs 7.00 on BSE
M 7.00 7.00 7.00 -0.50
-6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
9.81 10.63 0.00 0.00 0 1.91

01-Dec-17

7.50 -0.5 (-6.25%)

04-Dec-17

8.00 0.5 (6.67%)

08-Dec-17

8.95 0.95 (11.88%)

14-Dec-17

7.50 -1.45 (-16.2%)

15-Dec-17

7.00 -0.5 (-6.67%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 0.00%
8-Day 0.00%
50.00
9.00 6.00 7.00
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on NSE
  • Steel Exchange has hit 52wk low of Rs 40.55 on NSE
B 40.55 40.55 40.55 -2.10
-4.92
AVERAGE VOLUME
5-Day 6909.40
10-Day 19760.20
30-Day 436461.30
13003
93.16 93.66 82.53 80.24 - 2.95

11-Dec-17

49.65 -2.6 (-4.98%)

12-Dec-17

47.20 -2.45 (-4.93%)

13-Dec-17

44.85 -2.35 (-4.98%)

14-Dec-17

42.65 -2.2 (-4.91%)

15-Dec-17

40.55 -2.1 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 39.70%
100
44.75 40.55 40.55
Sterling Bio
Add to

ACTIONS

  • Sterling Bio has hit 52wk low of Rs 3.10 on NSE
B 3.30 3.10 3.13 -0.12
-3.69
AVERAGE VOLUME
5-Day 69502.80
10-Day 52891.10
30-Day 59299.17
29539
3.31 3.54 3.84 4.06 - 0.07

11-Dec-17

3.24 -0.04 (-1.22%)

12-Dec-17

3.20 -0.04 (-1.23%)

13-Dec-17

3.23 0.03 (0.94%)

14-Dec-17

3.25 0.02 (0.62%)

15-Dec-17

3.13 -0.12 (-3.69%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 59.93%
8-Day 64.33%
76.68
3.90 2.60 3.17
Superb Papers
Add to

ACTIONS

  • Superb Papers has hit 52wk low of Rs 36.60 on BSE
XD 36.75 36.60 36.75 0.15
0.41
AVERAGE VOLUME
5-Day 14514.80
10-Day 21410.60
30-Day 25757.70
7008
39.68 40.93 43.16 44.49 - 11.34

11-Dec-17

37.55 -0.5 (-1.31%)

12-Dec-17

37.25 -0.3 (-0.8%)

13-Dec-17

36.90 -0.35 (-0.94%)

14-Dec-17

36.60 -0.3 (-0.81%)

15-Dec-17

36.75 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 40.23%
8-Day 30.75%
0.00
43.90 29.30 36.63
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
  • Swadeshi Ind has hit 52wk low of Rs 3.24 on BSE
SS 3.24 3.24 3.24 0.00
0.00
AVERAGE VOLUME
5-Day 10003.40
10-Day 15177.10
30-Day 1063929.00
4332
3.64 3.78 5.74 5.67 - 3.18

11-Dec-17

3.24 -0.01 (-0.31%)

12-Dec-17

3.24 0 (0%)

13-Dec-17

3.24 0 (0%)

14-Dec-17

3.24 0 (0%)

15-Dec-17

3.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.24 3.24
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 2.09 on BSE
XT 2.10 2.09 2.09 -0.11
-5.00
AVERAGE VOLUME
5-Day 16933.60
10-Day 12939.00
30-Day 9530.97
10082
2.65 2.83 5.43 7.87 34.83 0.21

11-Dec-17

2.33 -0.12 (-4.9%)

12-Dec-17

2.40 0.07 (3%)

13-Dec-17

2.28 -0.12 (-5%)

14-Dec-17

2.20 -0.08 (-3.51%)

15-Dec-17

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.09
Tai Industries
Add to
XT 16.00 16.00 16.00 0.00
0.00
AVERAGE VOLUME
5-Day 352.40
10-Day 423.50
30-Day 883.20
100
19.88 20.59 22.39 22.53 - 0.52

08-Dec-17

17.50 0.5 (2.94%)

11-Dec-17

16.65 -0.85 (-4.86%)

12-Dec-17

16.65 0 (0%)

14-Dec-17

16.00 -0.65 (-3.9%)

15-Dec-17

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 16.00
Tiaan Ayurvedic
Add to
XD 22.85 22.85 22.85 -1.20
-4.99
AVERAGE VOLUME
5-Day 7475.00
10-Day 17409.20
30-Day 16335.50
150
26.85 26.93 28.46 29.05 57.13 2.33

28-Nov-17

25.35 -1.3 (-4.88%)

01-Dec-17

26.60 1.25 (4.93%)

06-Dec-17

25.30 -1.3 (-4.89%)

08-Dec-17

24.05 -1.25 (-4.94%)

15-Dec-17

22.85 -1.2 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.25 22.85 22.85
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1670.60
10-Day 1035.30
30-Day 2011.23
2
0.49 0.49 0.49 0.49 24.5 0.49

11-Dec-17

0.49 0 (0%)

12-Dec-17

0.49 0 (0%)

13-Dec-17

0.49 0 (0%)

14-Dec-17

0.49 0 (0%)

15-Dec-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
TV Vision
Add to

ACTIONS

  • TV Vision has hit 52wk low of Rs 15.70 on NSE
B 16.45 15.50 15.60 -0.70
-4.29
AVERAGE VOLUME
5-Day 120644.60
10-Day 115506.00
30-Day 278394.60
96861
22.26 38.54 154.60 179.84 - 0.45

11-Dec-17

16.20 -0.8 (-4.71%)

12-Dec-17

16.95 0.75 (4.63%)

13-Dec-17

16.70 -0.25 (-1.47%)

14-Dec-17

16.30 -0.4 (-2.4%)

15-Dec-17

15.60 -0.7 (-4.29%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 64.92%
8-Day 63.30%
51.94
17.10 15.50 15.84
United Bank
Add to
B 17.45 17.00 17.10 -0.20
-1.16
AVERAGE VOLUME
5-Day 39049.60
10-Day 40688.60
30-Day 73428.20
73276
17.58 17.95 18.83 20.02 - 0.41

11-Dec-17

17.35 -0.05 (-0.29%)

12-Dec-17

17.30 -0.05 (-0.29%)

13-Dec-17

17.25 -0.05 (-0.29%)

14-Dec-17

17.30 0.05 (0.29%)

15-Dec-17

17.10 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 65.78%
8-Day 63.92%
72.35
20.75 13.85 17.13
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 2.20 on BSE
XC 2.20 2.20 2.20 -0.11
-4.76
AVERAGE VOLUME
5-Day 33037.00
10-Day 85419.70
30-Day 189183.63
17600
3.10 2.95 4.34 7.41 - 0.1

11-Dec-17

2.53 -0.13 (-4.89%)

12-Dec-17

2.55 0.02 (0.79%)

13-Dec-17

2.43 -0.12 (-4.71%)

14-Dec-17

2.31 -0.12 (-4.94%)

15-Dec-17

2.20 -0.11 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.42 2.20 2.20
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
  • V B Industries has hit 52wk low of Rs 102.95 on BSE
XD 102.95 102.95 102.95 -5.40
-4.98
AVERAGE VOLUME
5-Day 68.20
10-Day 56048.70
30-Day 148006.17
128
209.72 254.74 295.59 306.57 - 1.35

11-Dec-17

126.35 -6.6 (-4.96%)

12-Dec-17

120.05 -6.3 (-4.99%)

13-Dec-17

114.05 -6 (-5%)

14-Dec-17

108.35 -5.7 (-5%)

15-Dec-17

102.95 -5.4 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 43.69%
100
113.75 102.95 102.95
Ventura Text
Add to

ACTIONS

  • Ventura Text has hit 52wk low of Rs 2.27 on BSE
XT 2.18 2.18 2.18 -0.11
-4.80
AVERAGE VOLUME
5-Day 73.40
10-Day 68.60
30-Day 203.03
68
3.37 4.15 6.33 7.21 - 2.63

04-Dec-17

2.31 -0.05 (-2.12%)

05-Dec-17

2.30 -0.01 (-0.43%)

06-Dec-17

2.40 0.1 (4.35%)

12-Dec-17

2.29 -0.11 (-4.58%)

15-Dec-17

2.18 -0.11 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.40 2.18 2.18
Vision Corp
Add to
XD 0.85 0.85 0.85 -0.04
-4.49
AVERAGE VOLUME
5-Day 5110.00
10-Day 4525.00
30-Day 3424.70
10450
1.09 1.16 1.29 1.79 17 0.08

08-Dec-17

0.93 0 (0%)

11-Dec-17

0.93 0 (0%)

13-Dec-17

0.89 -0.04 (-4.3%)

14-Dec-17

0.89 0 (0%)

15-Dec-17

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.85
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 3.49 on BSE
B 3.65 3.44 3.48 -0.11
-3.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
663491
4.07 4.09 5.90 7.13 0 2.38

11-Dec-17

3.80 -0.04 (-1.04%)

12-Dec-17

3.77 -0.03 (-0.79%)

13-Dec-17

3.68 -0.09 (-2.39%)

14-Dec-17

3.59 -0.09 (-2.45%)

15-Dec-17

3.48 -0.11 (-3.06%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 78.50%
8-Day 78.09%
84.29
4.30 2.88 3.50
Woolworth
Add to

ACTIONS

  • Woolworth has hit 52wk low of Rs 0.52 on BSE
XT 0.50 0.50 0.50 0.00
0.00
AVERAGE VOLUME
5-Day 988.20
10-Day 767.30
30-Day 541.63
300
0.58 0.67 1.22 1.20 - -0

11-Dec-17

0.56 0 (0%)

12-Dec-17

0.54 -0.02 (-3.57%)

13-Dec-17

0.52 -0.02 (-3.7%)

14-Dec-17

0.50 -0.02 (-3.85%)

15-Dec-17

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.50
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Yamini Invt has hit 52wk low of Rs 9.52 on BSE
XT 9.52 9.52 9.52 -0.50
-4.99
AVERAGE VOLUME
5-Day 7368.80
10-Day 11891.80
30-Day 29804.53
14071
14.06 15.11 25.65 26.06 952 7.56

11-Dec-17

11.66 -0.61 (-4.97%)

12-Dec-17

11.08 -0.58 (-4.97%)

13-Dec-17

10.53 -0.55 (-4.96%)

14-Dec-17

10.02 -0.51 (-4.84%)

15-Dec-17

9.52 -0.5 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.52 9.52 9.52
Yarn Syndicate
Add to
XT 4.67 4.67 4.67 0.00
0.00
AVERAGE VOLUME
5-Day 2274.00
10-Day 1178.90
30-Day 566.67
100
5.55 5.79 4.90 4.19 17.3 -1.33

07-Dec-17

5.42 -0.28 (-4.91%)

08-Dec-17

5.16 -0.26 (-4.8%)

13-Dec-17

4.91 -0.25 (-4.84%)

14-Dec-17

4.67 -0.24 (-4.89%)

15-Dec-17

4.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.90 4.44 4.67
Sections
Follow us on
Available On