Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 24 May 13:43

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 17.85 on BSE
Z 18.00 17.20 17.20 -0.90
-4.97
AVERAGE VOLUME
5-Day 20655.80
10-Day 20002.50
30-Day 21919.63
22882
19.92 20.51 27.09 27.74 - -0.05

17-May-17

19.15 -0.2 (-1.03%)

18-May-17

19.25 0.1 (0.52%)

19-May-17

19.10 -0.15 (-0.78%)

22-May-17

18.85 -0.25 (-1.31%)

23-May-17

18.10 -0.75 (-3.98%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
19.00 17.20 17.45
Acrysil India
Add to

ACTIONS

  • Acrysil India has hit 52wk low of Rs 440.00 on BSE
XC 474.00 440.00 472.95 16.30
3.57
AVERAGE VOLUME
5-Day 2267.60
10-Day 1698.90
30-Day 2788.23
4094
494.17 504.83 527.86 536.65 27.8 3.03

17-May-17

481.15 -0.75 (-0.16%)

18-May-17

478.25 -2.9 (-0.6%)

19-May-17

483.40 5.15 (1.08%)

22-May-17

477.10 -6.3 (-1.3%)

23-May-17

456.65 -20.45 (-4.29%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 82.17%
8-Day 77.33%
83.58
547.95 365.35 469.40
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik has hit 52wk low of Rs 6.09 on BSE
B 6.25 6.06 6.06 -0.20
-3.19
AVERAGE VOLUME
5-Day 22962.80
10-Day 28231.80
30-Day 33949.27
9800
6.86 6.97 7.26 7.42 - -22.44

17-May-17

6.45 -0.01 (-0.15%)

18-May-17

6.35 -0.1 (-1.55%)

19-May-17

6.35 0 (0%)

22-May-17

6.36 0.01 (0.16%)

23-May-17

6.26 -0.1 (-1.57%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 75.73%
8-Day 72.91%
92.54
7.51 5.01 6.10
Alan Scott Ind
Add to

ACTIONS

  • Alan Scott Ind has hit 52wk low of Rs 6.21 on BSE
XT 6.21 6.21 6.21 -0.29
-4.46
AVERAGE VOLUME
5-Day 63.80
10-Day 52.40
30-Day 96.47
30
- 4.11

11-Apr-17

7.96 -0.41 (-4.9%)

20-Apr-17

7.57 -0.39 (-4.9%)

24-Apr-17

7.20 -0.37 (-4.89%)

26-Apr-17

6.84 -0.36 (-5%)

04-May-17

6.50 -0.34 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.82 6.18 6.21
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day Moving Average of 327.72 today.
B 302.10 290.60 292.00 -12.60
-4.14
AVERAGE VOLUME
5-Day 1335.80
10-Day 1194.70
30-Day 1543.43
1505
325.25 325.16 342.73 334.34 3.26 1.22

17-May-17

326.95 1.5 (0.46%)

18-May-17

320.10 -6.85 (-2.1%)

19-May-17

318.10 -2 (-0.62%)

22-May-17

315.05 -3.05 (-0.96%)

23-May-17

304.60 -10.45 (-3.32%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 79.18%
8-Day 79.01%
87.28
365.50 243.70 296.66
Alexander Stamp
Add to

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
  • Rudraksh Cap has hit 52wk low of Rs 35.00 on BSE
XD 36.70 34.45 34.45 -1.80
-4.97
AVERAGE VOLUME
5-Day 95487.40
10-Day 58886.50
30-Day 89474.67
39273
41.81 47.02 76.04 77.67 42.01 3.25

17-May-17

38.70 0.9 (2.38%)

18-May-17

37.90 -0.8 (-2.07%)

19-May-17

38.75 0.85 (2.24%)

22-May-17

37.70 -1.05 (-2.71%)

23-May-17

36.25 -1.45 (-3.85%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 20.11%
8-Day 22.31%
13.05
38.05 34.45 34.61
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
XD 0.80 0.80 0.80 0.00
0.00
AVERAGE VOLUME
5-Day 33183.00
10-Day 320621.40
30-Day 409293.70
1550
0.88 1.03 1.20 1.07 80 0.08

17-May-17

0.80 0 (0%)

18-May-17

0.80 0 (0%)

19-May-17

0.80 0 (0%)

22-May-17

0.80 0 (0%)

23-May-17

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.58%
100
0.81 0.80 0.80
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 9.44 on BSE
XT 9.44 9.44 9.44 -0.49
-4.93
AVERAGE VOLUME
5-Day 345.60
10-Day 2779.40
30-Day 985.50
1300
17.31 26.84 40.24 42.13 944 9.25

15-May-17

11.02 0.52 (4.95%)

17-May-17

10.47 -0.55 (-4.99%)

19-May-17

10.99 0.52 (4.97%)

22-May-17

10.45 -0.54 (-4.91%)

23-May-17

9.93 -0.52 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.42 9.44 9.44
Aptus Ind
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 1.91 on BSE
XD 1.91 1.91 1.91 0.00
0.00
AVERAGE VOLUME
5-Day 1472.20
10-Day 4291.00
30-Day 4428.40
100
2.09 2.38 3.09 3.70 - 4.06

17-May-17

1.91 0 (0%)

18-May-17

1.91 0 (0%)

19-May-17

1.91 0 (0%)

22-May-17

1.91 0 (0%)

23-May-17

1.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.94 1.91 1.91
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 1.12 on BSE
XD 1.12 1.12 1.12 0.00
0.00
AVERAGE VOLUME
5-Day 55456.40
10-Day 65591.20
30-Day 204624.57
7119
1.28 1.42 2.36 2.53 - 0.11

17-May-17

1.12 0 (0%)

18-May-17

1.12 0 (0%)

19-May-17

1.12 0 (0%)

22-May-17

1.12 0 (0%)

23-May-17

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.51%
100
1.14 1.12 1.12
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 15.60 on BSE
XT 15.60 15.60 15.60 0.00
0.00
AVERAGE VOLUME
5-Day 768.60
10-Day 466.50
30-Day 1485.70
350
19.98 28.99 33.72 33.26 - 1.58

17-May-17

15.65 -0.3 (-1.88%)

18-May-17

15.60 -0.05 (-0.32%)

19-May-17

15.60 0 (0%)

22-May-17

15.60 0 (0%)

23-May-17

15.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.90 15.60 15.60
ASIS Logistics
Add to
XT 5.42 5.42 5.42 -0.28
-4.91
AVERAGE VOLUME
5-Day 352.00
10-Day 657.30
30-Day 307.10
25
- -0.06

25-Apr-17

5.70 -0.3 (-5%)

02-May-17

5.70 0 (0%)

03-May-17

5.70 0 (0%)

04-May-17

5.70 0 (0%)

08-May-17

5.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.98 5.42 5.42
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on BSE||Qty: 100,000||Deal Price: 533.80||Value (cr): 5.34||Time: 09:48am
  • Aurobindo Pharm has hit 52wk low of Rs 539.00 on BSE
A 542.00 521.00 530.30 -11.75
-2.17
AVERAGE VOLUME
5-Day 293184.20
10-Day 252134.20
30-Day 235258.57
606169
617.45 641.13 689.59 716.52 18.73 4.56

17-May-17

607.90 -6.6 (-1.07%)

18-May-17

600.80 -7.1 (-1.17%)

19-May-17

596.40 -4.4 (-0.73%)

22-May-17

576.30 -20.1 (-3.37%)

23-May-17

542.05 -34.25 (-5.94%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 48.49%
8-Day 48.48%
52.76
596.25 487.85 534.72
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
XD 2.88 2.88 2.88 -0.05
-1.71
AVERAGE VOLUME
5-Day 349249.00
10-Day 212614.70
30-Day 78891.07
61
3.09 3.09 3.10 3.10 - 0.15

20-Apr-17

3.10 2.79 (900%)

21-Apr-17

3.10 2.79 (900%)

19-May-17

3.04 2.73 (880.65%)

22-May-17

2.98 -0.06 (-1.97%)

23-May-17

2.93 -0.05 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.98 2.88 2.88
BAG Films
Add to

ACTIONS

  • BAG Films closes below 150-Day Moving Average of 4.62 today.
B 4.33 3.92 3.99 -0.32
-7.42
AVERAGE VOLUME
5-Day 41264.80
10-Day 35942.10
30-Day 76572.07
80830
4.86 4.74 4.62 4.75 - 0.28

17-May-17

4.75 0.05 (1.06%)

18-May-17

4.65 -0.1 (-2.11%)

19-May-17

4.57 -0.08 (-1.72%)

22-May-17

4.46 -0.11 (-2.41%)

23-May-17

4.31 -0.15 (-3.36%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 71.85%
8-Day 71.76%
65.94
5.17 3.45 4.08
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 200-Day Moving Average of 1957.06 today.
B 1,870.00 1,822.00 1,835.00 -15.00
-0.81
AVERAGE VOLUME
5-Day 79.60
10-Day 97.40
30-Day 139.53
82
1994.42 1998.88 1975.85 1954.84 0.01 0

17-May-17

1965.70 46.55 (2.43%)

18-May-17

1932.75 -32.95 (-1.68%)

19-May-17

1914.00 -18.75 (-0.97%)

22-May-17

1900.05 -13.95 (-0.73%)

23-May-17

1850.00 -50.05 (-2.63%)

DELIVERY AVERAGES
3-Day 81.35%
5-Day 79.24%
8-Day 76.91%
73.17
2,220.00 1,480.00 1848.31
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 12.11 on BSE
XD 12.99 12.11 12.10 -0.89
-6.85
AVERAGE VOLUME
5-Day 3032.60
10-Day 1776.90
30-Day 1767.10
520
14.50 14.61 15.88 16.86 403.33 0.92

15-May-17

13.88 0.38 (2.81%)

18-May-17

15.05 1.17 (8.43%)

19-May-17

14.50 -0.55 (-3.65%)

22-May-17

13.20 -1.3 (-8.97%)

23-May-17

12.99 -0.21 (-1.59%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 84.81%
8-Day 85.36%
88.17
15.58 10.40 12.14
Birla Cotsyn
Add to

ACTIONS

  • Birla Cotsyn Block Deal on BSE||Qty: 600,000||Deal Price: 0.06||Value (cr): 0.00||Time: 11:04am
B 0.07 0.06 0.06 -0.01
-14.29
AVERAGE VOLUME
5-Day 1643370.60
10-Day 1701684.00
30-Day 3050337.83
821496
0.07 0.07 0.08 0.08 - -0.15

17-May-17

0.06 -0.01 (-14.29%)

18-May-17

0.07 0.01 (16.67%)

19-May-17

0.07 0 (0%)

22-May-17

0.07 0 (0%)

23-May-17

0.07 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.08 0.06 0.06
Bisil Plast
Add to

ACTIONS

  • Only Buyers in Bisil Plast on BSE
  • Bisil Plast has hit 52wk low of Rs 0.23 on BSE
XD 0.23 0.23 0.23 -0.01
-4.17
AVERAGE VOLUME
5-Day 3424.00
10-Day 6605.10
30-Day 5170.67
6000
0.24 0.25 0.32 0.37 - 1.28

17-May-17

0.24 0 (0%)

18-May-17

0.24 0 (0%)

19-May-17

0.24 0 (0%)

22-May-17

0.24 0 (0%)

23-May-17

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.23
Bronze Trading
Add to

ACTIONS

  • Bronze Trading has hit 52wk low of Rs 4.38 on BSE
  • Only Sellers in Bronze Trading on BSE
XT 4.50 4.38 4.38 -0.23
-4.99
AVERAGE VOLUME
5-Day 13622.20
10-Day 15813.40
30-Day 16454.43
1356
5.40 6.54 20.46 0.00 29.2 0.52

17-May-17

4.84 0.23 (4.99%)

18-May-17

5.00 0.16 (3.31%)

19-May-17

5.10 0.1 (2%)

22-May-17

4.85 -0.25 (-4.9%)

23-May-17

4.61 -0.24 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.84 4.38 4.38
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 8.80 on NSE
B 9.00 8.50 8.60 -0.32
-3.59
AVERAGE VOLUME
5-Day 114777.80
10-Day 134651.40
30-Day 235564.93
94277
10.17 10.75 11.96 12.71 - 0.75

17-May-17

9.37 0.01 (0.11%)

18-May-17

9.26 -0.11 (-1.17%)

19-May-17

9.09 -0.17 (-1.84%)

22-May-17

8.90 -0.19 (-2.09%)

23-May-17

8.92 0.02 (0.22%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 65.10%
8-Day 67.57%
57.58
10.70 7.14 8.76
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
XC 21.00 21.00 21.00 0.00
0.00
AVERAGE VOLUME
5-Day 5789.00
10-Day 10273.40
30-Day 7733.77
30
21.00 21.00 24.93 29.34 8.33 1.05

17-May-17

21.00 0 (0%)

18-May-17

21.00 0 (0%)

19-May-17

21.00 0 (0%)

22-May-17

21.00 0 (0%)

23-May-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Century Prot
Add to

ACTIONS

  • Century Prot has hit 52wk low of Rs 10.12 on BSE
XT 10.12 10.12 10.12 -0.53
-4.98
AVERAGE VOLUME
5-Day 11.20
10-Day 15.60
30-Day 3701.90
159
30.67 1.18

20-Feb-17

11.80 -0.58 (-4.68%)

21-Feb-17

11.22 -0.58 (-4.92%)

23-Feb-17

10.68 -0.54 (-4.81%)

11-Apr-17

10.15 -0.53 (-4.96%)

25-Apr-17

10.65 0.5 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.18 10.12 10.12
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 1.05 on BSE
XT 1.05 1.00 1.00 -0.05
-4.76
AVERAGE VOLUME
5-Day 4982.00
10-Day 4991.40
30-Day 3968.13
1780
1.32 1.42 1.83 2.00 100 0.2

16-May-17

1.15 0 (0%)

17-May-17

1.20 0.05 (4.35%)

19-May-17

1.14 -0.06 (-5%)

22-May-17

1.10 -0.04 (-3.51%)

23-May-17

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.02
City Online
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 2.87 on BSE
XT 2.87 2.87 2.87 -0.15
-4.97
AVERAGE VOLUME
5-Day 1872.00
10-Day 1166.10
30-Day 1031.73
3
4.03 5.08 7.83 0.00 - 0.54

17-May-17

3.48 -0.18 (-4.92%)

18-May-17

3.50 0.02 (0.57%)

19-May-17

3.33 -0.17 (-4.86%)

22-May-17

3.17 -0.16 (-4.8%)

23-May-17

3.02 -0.15 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.17 2.87 2.87
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 1.05 on BSE
XT 1.05 1.05 1.05 -0.02
-1.87
AVERAGE VOLUME
5-Day 27006.60
10-Day 46957.70
30-Day 56183.43
4634
1.21 1.63 3.43 5.45 52.5 1.36

17-May-17

1.14 -0.02 (-1.72%)

18-May-17

1.12 -0.02 (-1.75%)

19-May-17

1.10 -0.02 (-1.79%)

22-May-17

1.09 -0.01 (-0.91%)

23-May-17

1.07 -0.02 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 1.05 1.05
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 266.85 on NSE
  • Sell Coal India, buy Container Corporation of India: Mitessh Thakkar
A 270.30 265.05 266.70 -1.30
-0.49
AVERAGE VOLUME
5-Day 393282.80
10-Day 293567.10
30-Day 290933.83
163225
279.06 285.26 302.74 309.49 11.03 10.73

17-May-17

276.50 1.3 (0.47%)

18-May-17

276.50 0 (0%)

19-May-17

277.00 0.5 (0.18%)

22-May-17

274.25 -2.75 (-0.99%)

23-May-17

268.00 -6.25 (-2.28%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 52.96%
8-Day 57.80%
59.67
294.80 241.20 268.06
Cochin Minerals
Add to
XD 97.75 92.15 95.00 -0.30
-0.31
AVERAGE VOLUME
5-Day 3376.40
10-Day 4071.20
30-Day 4258.80
165
100.70 102.81 111.18 112.01 - 1.12

17-May-17

103.00 0 (0%)

18-May-17

99.00 -4 (-3.88%)

19-May-17

100.05 1.05 (1.06%)

22-May-17

98.15 -1.9 (-1.9%)

23-May-17

95.30 -2.85 (-2.9%)

DELIVERY AVERAGES
3-Day 92.93%
5-Day 92.59%
8-Day 79.78%
88.05
114.35 76.25 94.39
Concord Drugs
Add to

ACTIONS

  • Only Buyers in Concord Drugs on BSE
XD 52.80 47.25 48.50 -1.65
-3.29
AVERAGE VOLUME
5-Day 5981.00
10-Day 4563.30
30-Day 4743.27
11422
54.45 55.66 55.30 56.29 14.26 2.33

17-May-17

53.30 1.25 (2.4%)

18-May-17

52.20 -1.1 (-2.06%)

19-May-17

51.30 -0.9 (-1.72%)

22-May-17

53.00 1.7 (3.31%)

23-May-17

50.15 -2.85 (-5.38%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 82.28%
8-Day 85.75%
84.33
60.15 40.15 48.83
Danlaw Tech
Add to

ACTIONS

  • Danlaw Tech has hit 52wk low of Rs 43.00 on BSE
XD 44.75 43.00 43.50 -0.35
-0.80
AVERAGE VOLUME
5-Day 5150.40
10-Day 3540.70
30-Day 3291.43
1950
49.37 49.81 55.20 55.25 - 0.71

17-May-17

49.55 0.75 (1.54%)

18-May-17

49.45 -0.1 (-0.2%)

19-May-17

49.25 -0.2 (-0.4%)

22-May-17

45.45 -3.8 (-7.72%)

23-May-17

43.85 -1.6 (-3.52%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 73.07%
8-Day 76.18%
82.35
52.60 35.10 43.85
Deccan Gold
Add to

ACTIONS

  • Deccan Gold has hit 52wk low of Rs 35.15 on BSE
XC 36.25 35.15 35.20 -0.80
-2.22
AVERAGE VOLUME
5-Day 95576.00
10-Day 131328.00
30-Day 104248.10
50769
39.09 39.39 43.61 46.72 - 7.75

17-May-17

39.35 -0.35 (-0.88%)

18-May-17

38.40 -0.95 (-2.41%)

19-May-17

38.05 -0.35 (-0.91%)

22-May-17

37.35 -0.7 (-1.84%)

23-May-17

36.00 -1.35 (-3.61%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 75.08%
8-Day 66.15%
73.14
43.20 28.80 35.58
Deepak Spinners
Add to
XD 89.00 84.00 86.00 -2.85
-3.21
AVERAGE VOLUME
5-Day 1166.00
10-Day 1178.40
30-Day 3402.27
8637
93.19 93.70 96.83 99.16 9.99 0.56

17-May-17

93.80 -0.2 (-0.21%)

18-May-17

92.60 -1.2 (-1.28%)

19-May-17

92.70 0.1 (0.11%)

22-May-17

92.90 0.2 (0.22%)

23-May-17

88.85 -4.05 (-4.36%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 88.56%
8-Day 90.63%
89.73
106.60 71.10 85.94
Devine Impex
Add to

ACTIONS

  • Devine Impex AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
XT 6.32 6.32 6.32 -0.33
-4.96
AVERAGE VOLUME
5-Day 181.00
10-Day 140.90
30-Day 377.30
10
7.01 6.93 7.59 7.83 0 0.45

25-Apr-17

6.85 0.12 (1.78%)

03-May-17

6.85 0 (0%)

04-May-17

6.85 0 (0%)

11-May-17

7.00 0.15 (2.19%)

23-May-17

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.98 6.32 6.32
DFM Foods
Add to

ACTIONS

  • DFM Foods has hit 52wk low of Rs 1,460.05 on NSE
B 1,570.00 1,450.00 1,475.05 -22.20
-1.48
AVERAGE VOLUME
5-Day 742.60
10-Day 1388.40
30-Day 1268.23
646
1645.72 1679.54 1794.43 1857.57 0.04 0.02

17-May-17

1692.50 3 (0.18%)

18-May-17

1624.60 -67.9 (-4.01%)

19-May-17

1618.00 -6.6 (-0.41%)

22-May-17

1589.80 -28.2 (-1.74%)

23-May-17

1497.25 -92.55 (-5.82%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 73.73%
8-Day 74.02%
78.32
1,796.70 1,197.80 1512.00
Dion Global
Add to
XC 63.80 60.10 60.10 -1.70
-2.75
AVERAGE VOLUME
5-Day 10515.60
10-Day 8731.60
30-Day 9483.00
2524
65.11 65.05 69.34 69.03 - 0.86

17-May-17

65.25 0.75 (1.16%)

18-May-17

63.90 -1.35 (-2.07%)

19-May-17

63.80 -0.1 (-0.16%)

22-May-17

63.00 -0.8 (-1.25%)

23-May-17

61.80 -1.2 (-1.9%)

DELIVERY AVERAGES
3-Day 84.98%
5-Day 89.24%
8-Day 87.94%
74.19
74.15 49.45 61.16
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 573.00 on BSE
A 575.25 555.00 561.00 -15.20
-2.64
AVERAGE VOLUME
5-Day 91883.60
10-Day 82730.60
30-Day 127364.03
91461
629.73 648.76 859.75 965.17 13.34 3.42

17-May-17

619.85 -4 (-0.64%)

18-May-17

612.50 -7.35 (-1.19%)

19-May-17

611.35 -1.15 (-0.19%)

22-May-17

595.80 -15.55 (-2.54%)

23-May-17

576.20 -19.6 (-3.29%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 50.94%
8-Day 52.04%
54.32
633.80 518.60 566.39
Dr Reddys Labs
Add to
A 2,590.00 2,520.00 2,539.55 -38.65
-1.50
AVERAGE VOLUME
5-Day 20811.20
10-Day 43192.20
30-Day 35170.07
14558
2624.27 2647.45 2932.17 2970.14 0.02 0

17-May-17

2731.95 8.85 (0.32%)

18-May-17

2678.35 -53.6 (-1.96%)

19-May-17

2656.05 -22.3 (-0.83%)

22-May-17

2607.75 -48.3 (-1.82%)

23-May-17

2578.20 -29.55 (-1.13%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 48.29%
8-Day 35.10%
49.01
2,836.00 2,320.40 2539.91
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni has hit 52wk low of Rs 51.60 on BSE
T 52.70 49.05 49.05 -2.55
-4.94
AVERAGE VOLUME
5-Day 17271.80
10-Day 20713.20
30-Day 24835.97
7528
60.92 59.58 63.26 65.47 - 0.24

17-May-17

59.15 -0.7 (-1.17%)

18-May-17

56.85 -2.3 (-3.89%)

19-May-17

55.40 -1.45 (-2.55%)

22-May-17

54.30 -1.1 (-1.99%)

23-May-17

51.60 -2.7 (-4.97%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 82.72%
8-Day 80.80%
100
54.15 49.05 49.68
Emco
Add to
B 25.50 24.80 24.80 -0.20
-0.80
AVERAGE VOLUME
5-Day 65939.00
10-Day 192856.10
30-Day 133651.80
22645
29.00 28.29 28.71 29.35 - 0.3

17-May-17

27.05 -0.2 (-0.73%)

18-May-17

26.65 -0.4 (-1.48%)

19-May-17

26.40 -0.25 (-0.94%)

22-May-17

26.05 -0.35 (-1.33%)

23-May-17

25.00 -1.05 (-4.03%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 65.77%
8-Day 57.04%
67.06
30.00 20.00 25.12
Energy Dev
Add to

ACTIONS

  • Energy Dev has hit 52wk low of Rs 27.60 on NSE
B 28.70 27.50 27.90 -0.50
-1.76
AVERAGE VOLUME
5-Day 60374.80
10-Day 61351.40
30-Day 43764.60
3478
31.36 32.75 73.11 98.68 199.29 0.75

17-May-17

30.95 -0.05 (-0.16%)

18-May-17

29.80 -1.15 (-3.72%)

19-May-17

30.00 0.2 (0.67%)

22-May-17

29.20 -0.8 (-2.67%)

23-May-17

28.40 -0.8 (-2.74%)

DELIVERY AVERAGES
3-Day 82.15%
5-Day 82.33%
8-Day 82.29%
88.30
31.20 25.60 28.11
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below its 30-Day,50-Day,150-Day Moving Average today.
B 153.90 144.00 145.70 -5.45
-3.61
AVERAGE VOLUME
5-Day 586741.80
10-Day 526400.80
30-Day 503141.60
196978
164.06 164.11 164.26 168.06 1040.71 4.78

17-May-17

166.00 1.05 (0.64%)

18-May-17

161.60 -4.4 (-2.65%)

19-May-17

158.00 -3.6 (-2.23%)

22-May-17

154.10 -3.9 (-2.47%)

23-May-17

151.15 -2.95 (-1.91%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 42.79%
8-Day 47.51%
39.08
166.25 136.05 149.22
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
XD 0.59 0.59 0.59 0.00
0.00
AVERAGE VOLUME
5-Day 3381.40
10-Day 2419.60
30-Day 15207.67
2425
0.59 0.59 0.74 0.85 - 0.8

15-May-17

0.59 0 (0%)

16-May-17

0.59 0 (0%)

19-May-17

0.59 0 (0%)

22-May-17

0.59 0 (0%)

23-May-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
FCS Software
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.20 on NSE
T 0.23 0.22 0.22 -0.01
-4.35
AVERAGE VOLUME
5-Day 306614.20
10-Day 290594.30
30-Day 343320.13
196610
0.26 0.26 0.29 0.29 - 0.07

17-May-17

0.25 0 (0%)

18-May-17

0.24 -0.01 (-4%)

19-May-17

0.23 -0.01 (-4.17%)

22-May-17

0.24 0.01 (4.35%)

23-May-17

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.22
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 143.10 on NSE
B 146.45 138.90 142.00 -8.85
-5.87
AVERAGE VOLUME
5-Day 712.00
10-Day 465.40
30-Day 1642.23
631
180.71 182.19 190.33 192.36 30.94 0.93

17-May-17

163.45 -2.55 (-1.54%)

18-May-17

166.65 3.2 (1.96%)

19-May-17

160.10 -6.55 (-3.93%)

22-May-17

154.40 -5.7 (-3.56%)

23-May-17

150.85 -3.55 (-2.3%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 74.16%
8-Day 73.68%
84.55
181.00 120.70 141.88
Gallantt Ispat
Add to
B 217.60 213.85 217.00 -0.70
-0.32
AVERAGE VOLUME
5-Day 5493.40
10-Day 5807.70
30-Day 18107.80
540
240.66 316.32 437.37 470.79 18.87 2.31

17-May-17

236.75 5.45 (2.36%)

18-May-17

229.00 -7.75 (-3.27%)

19-May-17

232.80 3.8 (1.66%)

22-May-17

226.95 -5.85 (-2.51%)

23-May-17

217.70 -9.25 (-4.08%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 82.93%
8-Day 85.57%
56.82
239.45 195.95 215.54
Gati
Add to

ACTIONS

  • Gati closes below 200-Day Moving Average of 132.54 today.
A 128.10 124.05 124.50 -1.45
-1.15
AVERAGE VOLUME
5-Day 179912.20
10-Day 174425.40
30-Day 158752.63
74342
135.69 137.03 127.97 132.19 36.83 1.7

17-May-17

138.20 -0.35 (-0.25%)

18-May-17

136.25 -1.95 (-1.41%)

19-May-17

134.70 -1.55 (-1.14%)

22-May-17

132.90 -1.8 (-1.34%)

23-May-17

125.95 -6.95 (-5.23%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 33.91%
8-Day 28.45%
36.40
151.10 100.80 125.85
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,395.00 on BSE
A 2,420.00 2,380.00 2,395.00 -23.75
-0.98
AVERAGE VOLUME
5-Day 2361.80
10-Day 2410.00
30-Day 1968.60
792
2517.88 2601.99 2691.83 2764.20 0.05 0.01

17-May-17

2424.20 -3.5 (-0.14%)

18-May-17

2404.30 -19.9 (-0.82%)

19-May-17

2442.25 37.95 (1.58%)

22-May-17

2428.05 -14.2 (-0.58%)

23-May-17

2418.75 -9.3 (-0.38%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 56.08%
8-Day 56.75%
66.58
2,902.50 1,935.00 2395.47
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 647.00 on BSE
A 651.70 631.15 638.65 -12.25
-1.88
AVERAGE VOLUME
5-Day 304662.00
10-Day 462505.60
30-Day 173688.47
185408
833.69 851.99 890.02 888.11 8.41 1.91

17-May-17

697.90 -16.2 (-2.27%)

18-May-17

675.30 -22.6 (-3.24%)

19-May-17

659.85 -15.45 (-2.29%)

22-May-17

668.65 8.8 (1.33%)

23-May-17

650.90 -17.75 (-2.65%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 40.80%
8-Day 37.86%
30.82
715.95 585.85 637.65
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 41.15 on NSE
B 42.80 40.75 40.80 -1.60
-3.77
AVERAGE VOLUME
5-Day 22102.40
10-Day 14411.30
30-Day 22507.30
9155
51.00 49.81 71.92 87.03 51 0.25

17-May-17

47.30 -0.9 (-1.87%)

18-May-17

45.35 -1.95 (-4.12%)

19-May-17

45.25 -0.1 (-0.22%)

22-May-17

44.45 -0.8 (-1.77%)

23-May-17

42.40 -2.05 (-4.61%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 69.57%
8-Day 69.18%
63.39
44.50 40.30 41.70
GOL Offshore
Add to

ACTIONS

  • GOL Offshore has hit 52wk low of Rs 13.20 on BSE
B 13.75 11.55 12.00 -1.85
-13.36
AVERAGE VOLUME
5-Day 30549.80
10-Day 29587.00
30-Day 32321.70
44370
16.47 16.42 21.30 25.48 - 0.22

17-May-17

14.90 -0.45 (-2.93%)

18-May-17

14.65 -0.25 (-1.68%)

19-May-17

14.60 -0.05 (-0.34%)

22-May-17

14.55 -0.05 (-0.34%)

23-May-17

13.85 -0.7 (-4.81%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 71.70%
8-Day 74.05%
73.44
16.60 11.10 12.60
Gopal Iron
Add to

ACTIONS

  • Gopal Iron has hit 52wk low of Rs 8.45 on BSE
XT 8.45 8.45 8.45 -0.44
-4.95
AVERAGE VOLUME
5-Day 1534.20
10-Day 944.10
30-Day 436.80
1000
- 0.84

25-Apr-17

10.35 -0.5 (-4.61%)

03-May-17

10.35 0 (0%)

12-May-17

9.84 -0.51 (-4.93%)

15-May-17

9.35 -0.49 (-4.98%)

16-May-17

8.89 -0.46 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.33 8.45 8.45
Green Fire Agri
Add to

ACTIONS

  • Only Buyers in Green Fire Agri on BSE
  • Only Sellers in Northgate Tech on NSE
T 0.80 0.75 0.80 0.03
3.90
AVERAGE VOLUME
5-Day 23126.80
10-Day 19042.50
30-Day 33187.50
8105
0.96 1.04 1.59 1.58 - -0.34

17-May-17

0.85 0.01 (1.19%)

18-May-17

0.85 0 (0%)

19-May-17

0.84 -0.01 (-1.18%)

22-May-17

0.80 -0.04 (-4.76%)

23-May-17

0.77 -0.03 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.74 0.75
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes below 30-Day,50-Day Moving Average today.
B 1.95 1.80 1.80 -0.15
-7.69
AVERAGE VOLUME
5-Day 6287.00
10-Day 11587.20
30-Day 7772.53
21278
2.08 2.07 2.58 2.53 0 0.25

17-May-17

1.98 0.01 (0.51%)

18-May-17

2.00 0.02 (1.01%)

19-May-17

1.96 -0.04 (-2%)

22-May-17

1.93 -0.03 (-1.53%)

23-May-17

1.95 0.02 (1.04%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 60.50%
8-Day 68.52%
97.89
2.34 1.56 1.80
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke has hit 52wk low of Rs 2.25 on NSE
B 2.31 2.10 2.15 -0.14
-6.11
AVERAGE VOLUME
5-Day 395244.80
10-Day 467571.20
30-Day 462921.10
337104
2.57 2.60 3.03 3.11 - 0.3

17-May-17

2.48 -0.01 (-0.4%)

18-May-17

2.42 -0.06 (-2.42%)

19-May-17

2.40 -0.02 (-0.83%)

22-May-17

2.37 -0.03 (-1.25%)

23-May-17

2.29 -0.08 (-3.38%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 64.08%
8-Day 59.93%
63.78
2.74 1.84 2.19
Hanung Toys
Add to

ACTIONS

  • Hanung Toys has hit 52wk low of Rs 4.00 on NSE
T 4.19 3.95 4.01 -0.13
-3.14
AVERAGE VOLUME
5-Day 6466.80
10-Day 4592.70
30-Day 9689.50
7225
4.50 4.52 5.21 5.21 - -0.01

17-May-17

4.45 0.05 (1.14%)

18-May-17

4.41 -0.04 (-0.9%)

19-May-17

4.47 0.06 (1.36%)

22-May-17

4.35 -0.12 (-2.68%)

23-May-17

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 76.59%
8-Day 74.45%
81.20
4.34 3.94 4.06
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on NSE
  • Hind Dorr-Olive has hit 52wk low of Rs 4.94 on BSE
T 5.40 4.94 4.94 -0.26
-5.00
AVERAGE VOLUME
5-Day 6342.20
10-Day 23622.90
30-Day 40296.50
89928
8.91 9.34 11.34 11.39 - -0.04

17-May-17

6.36 -0.33 (-4.93%)

18-May-17

6.05 -0.31 (-4.87%)

19-May-17

5.75 -0.3 (-4.96%)

22-May-17

5.47 -0.28 (-4.87%)

23-May-17

5.20 -0.27 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.46 4.94 5.01
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 62.80 on BSE
A 64.00 60.60 61.80 -3.55
-5.43
AVERAGE VOLUME
5-Day 768326.60
10-Day 741836.80
30-Day 688052.87
1102446
74.79 75.27 74.21 73.52 - 0.75

17-May-17

75.90 -0.65 (-0.85%)

18-May-17

70.00 -5.9 (-7.77%)

19-May-17

68.90 -1.1 (-1.57%)

22-May-17

66.15 -2.75 (-3.99%)

23-May-17

65.35 -0.8 (-1.21%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 20.45%
8-Day 22.06%
21.72
71.85 58.85 62.73
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below its 50-Day,150-Day,200-Day Moving Average today.
B 194.25 191.00 192.45 0.05
0.03
AVERAGE VOLUME
5-Day 6834.60
10-Day 7101.10
30-Day 6839.80
1192
219.07 215.55 213.42 210.78 - 1.47

17-May-17

216.00 -10.8 (-4.76%)

18-May-17

206.00 -10 (-4.63%)

19-May-17

204.40 -1.6 (-0.78%)

22-May-17

198.75 -5.65 (-2.76%)

23-May-17

192.40 -6.35 (-3.19%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 29.86%
8-Day 32.05%
66.84
230.85 153.95 192.47
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies has hit 52wk low of Rs 195.40 on NSE
B 201.70 191.00 192.10 -6.75
-3.39
AVERAGE VOLUME
5-Day 95212.40
10-Day 59008.50
30-Day 27923.63
10485
226.03 236.80 260.82 275.03 22.26 3.03

17-May-17

216.10 -4.5 (-2.04%)

18-May-17

211.30 -4.8 (-2.22%)

19-May-17

208.15 -3.15 (-1.49%)

22-May-17

203.05 -5.1 (-2.45%)

23-May-17

198.85 -4.2 (-2.07%)

DELIVERY AVERAGES
3-Day 92.43%
5-Day 89.27%
8-Day 84.03%
96.18
238.60 159.10 193.97
Infomedia Press
Add to

ACTIONS

  • Only Sellers in Infomedia 18 on NSE
T 4.45 4.11 4.11 -0.14
-3.29
AVERAGE VOLUME
5-Day 6377.80
10-Day 9304.90
30-Day 5740.30
10822
5.00 5.09 5.27 5.16 - -0.67

16-May-17

4.34 -0.12 (-2.69%)

17-May-17

4.25 -0.09 (-2.07%)

18-May-17

4.30 0.05 (1.18%)

19-May-17

4.45 0.15 (3.49%)

23-May-17

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.46 4.04 4.35
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 141.10 on BSE
B 142.95 135.10 135.50 -6.85
-4.81
AVERAGE VOLUME
5-Day 162887.00
10-Day 262146.20
30-Day 198650.33
117762
187.51 183.19 187.96 190.68 11.73 1.38

17-May-17

157.75 -5.15 (-3.16%)

18-May-17

157.50 -0.25 (-0.16%)

19-May-17

158.00 0.5 (0.32%)

22-May-17

151.20 -6.8 (-4.3%)

23-May-17

142.35 -8.85 (-5.85%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 45.28%
8-Day 40.58%
52.95
170.80 113.90 137.88
Intellivate Cap
Add to

ACTIONS

  • Intellivate Cap has hit 52wk low of Rs 10.05 on BSE
XT 10.05 10.05 10.05 -0.15
-1.47
AVERAGE VOLUME
5-Day 526.00
10-Day 563.60
30-Day 5278.27
375
13.52 16.27 33.44 41.41 1005 5.88

17-May-17

10.80 -0.16 (-1.46%)

18-May-17

10.65 -0.15 (-1.39%)

19-May-17

10.50 -0.15 (-1.41%)

22-May-17

10.35 -0.15 (-1.43%)

23-May-17

10.20 -0.15 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.40 10.00 10.05
iStreet Network
Add to

ACTIONS

  • Only Sellers in iStreet Network on BSE
  • iStreet Network has hit 52wk low of Rs 8.70 on BSE
XT 8.70 8.70 8.70 -0.45
-4.92
AVERAGE VOLUME
5-Day 4791.00
10-Day 8024.60
30-Day 17149.43
4120
14.85 15.08 17.08 17.89 - 5

17-May-17

11.15 -0.55 (-4.7%)

18-May-17

10.60 -0.55 (-4.93%)

19-May-17

10.10 -0.5 (-4.72%)

22-May-17

9.60 -0.5 (-4.95%)

23-May-17

9.15 -0.45 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.60 8.70 8.70
JIK Industries
Add to

ACTIONS

  • JIK Industries has hit 52wk low of Rs 0.49 on BSE
T 0.49 0.49 0.49 -0.02
-3.92
AVERAGE VOLUME
5-Day 2223.20
10-Day 7521.90
30-Day 7248.13
5224
- -0.05

15-May-17

0.57 0 (0%)

16-May-17

0.55 -0.02 (-3.51%)

17-May-17

0.55 0 (0%)

18-May-17

0.53 -0.02 (-3.64%)

19-May-17

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.53 0.49 0.49
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 50-Day Moving Average of 169.21 today.
B 163.75 156.05 157.00 -4.25
-2.64
AVERAGE VOLUME
5-Day 4297.20
10-Day 4718.20
30-Day 17222.67
4956
170.87 169.18 173.34 173.48 16.53 0.54

17-May-17

168.20 -1.65 (-0.97%)

18-May-17

168.00 -0.2 (-0.12%)

19-May-17

167.05 -0.95 (-0.57%)

22-May-17

165.20 -1.85 (-1.11%)

23-May-17

161.25 -3.95 (-2.39%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 63.52%
8-Day 64.12%
62.04
193.50 129.00 161.23
JLA Infraville
Add to

ACTIONS

  • JLA Infraville has hit 52wk low of Rs 2.55 on BSE
M 2.55 2.37 2.37 -0.36
-13.19
AVERAGE VOLUME
5-Day 34000.00
10-Day 29000.00
30-Day 23166.70
20000
0 0.24

13-Apr-17

3.19 -0.06 (-1.85%)

21-Apr-17

3.00 -0.19 (-5.96%)

09-May-17

2.80 -0.2 (-6.67%)

11-May-17

2.73 -0.07 (-2.5%)

12-May-17

2.73 0 (0%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 64.29%
8-Day 0.00%
100
3.27 2.19 2.41
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 7.65 on NSE
B 8.13 6.98 7.27 -0.72
-9.01
AVERAGE VOLUME
5-Day 302828.20
10-Day 196656.80
30-Day 190699.60
83789
9.47 10.29 17.20 19.45 45.44 2.21

17-May-17

8.98 1.06 (13.38%)

18-May-17

8.66 -0.32 (-3.56%)

19-May-17

8.35 -0.31 (-3.58%)

22-May-17

8.24 -0.11 (-1.32%)

23-May-17

7.99 -0.25 (-3.03%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 43.71%
8-Day 48.48%
71.53
9.58 6.40 7.51
Joonktollee Tea
Add to
XD 158.00 138.55 158.00 11.00
7.48
AVERAGE VOLUME
5-Day 699.80
10-Day 585.40
30-Day 828.80
8
169.08 169.55 158.34 156.55 0 0.6

17-May-17

157.00 -4.6 (-2.85%)

18-May-17

150.45 -6.55 (-4.17%)

19-May-17

157.85 7.4 (4.92%)

22-May-17

158.85 1 (0.63%)

23-May-17

147.00 -11.85 (-7.46%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 55.38%
8-Day 58.62%
38.94
161.70 132.30 145.84
Karuturi Global
Add to

ACTIONS

  • Karuturi Global Block Deal on NSE||Qty: 581,000||Deal Price: 1.25||Value (cr): 0.07||Time: 09:58am
B 1.27 1.12 1.18 -0.06
-4.84
AVERAGE VOLUME
5-Day 206725.80
10-Day 207960.40
30-Day 300286.97
457031
1.34 1.33 1.50 1.49 - 0.16

17-May-17

1.27 -0.01 (-0.78%)

18-May-17

1.27 0 (0%)

19-May-17

1.29 0.02 (1.57%)

22-May-17

1.26 -0.03 (-2.33%)

23-May-17

1.24 -0.02 (-1.59%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 58.93%
8-Day 60.30%
35.76
1.48 1.00 1.21
Kaushalya Infra
Add to
B 3.45 3.16 3.28 -0.07
-2.09
AVERAGE VOLUME
5-Day 3035.20
10-Day 5831.60
30-Day 16369.60
8822
3.79 4.26 4.67 4.96 - 0.41

17-May-17

3.50 -0.02 (-0.57%)

18-May-17

3.43 -0.07 (-2%)

19-May-17

3.50 0.07 (2.04%)

22-May-17

3.41 -0.09 (-2.57%)

23-May-17

3.35 -0.06 (-1.76%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 78.03%
8-Day 82.41%
92.72
3.68 3.02 3.26
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Sep 28, 2016||Announcement date: Aug 24, 2016
XC 79.45 75.00 75.00 -3.80
-4.82
AVERAGE VOLUME
5-Day 66226.60
10-Day 42084.20
30-Day 28255.90
36673
94.44 91.93 88.09 88.36 7.96 1.85

17-May-17

93.75 0.35 (0.37%)

18-May-17

90.80 -2.95 (-3.15%)

19-May-17

88.75 -2.05 (-2.26%)

22-May-17

88.55 -0.2 (-0.23%)

23-May-17

78.80 -9.75 (-11.01%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.04%
8-Day 92.14%
92.97
94.55 63.05 76.89
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec has hit 52wk low of Rs 27.25 on NSE
T 28.50 26.60 26.60 -1.40
-5.00
AVERAGE VOLUME
5-Day 807.60
10-Day 713.10
30-Day 1086.07
540
30.87 32.06 33.41 34.16 - -0.61

17-May-17

28.15 -0.65 (-2.26%)

18-May-17

29.25 1.1 (3.91%)

19-May-17

29.25 0 (0%)

22-May-17

29.40 0.15 (0.51%)

23-May-17

28.00 -1.4 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 27.15
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.28 on BSE
XD 0.28 0.28 0.28 -0.01
-3.45
AVERAGE VOLUME
5-Day 23847.20
10-Day 57966.80
30-Day 22729.53
500
0.35 0.37 0.83 1.23 0 0.15

16-May-17

0.29 0 (0%)

17-May-17

0.30 0.01 (3.45%)

19-May-17

0.29 -0.01 (-3.33%)

22-May-17

0.30 0.01 (3.45%)

23-May-17

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.10%
8-Day 93.24%
100
0.30 0.28 0.28
KMS Medisurgi
Add to

ACTIONS

  • KMS Medisurgi has hit 52wk low of Rs 30.00 on BSE
M 30.00 30.00 30.00 0.00
0.00
AVERAGE VOLUME
5-Day 720.20
10-Day 747.10
30-Day 1948.67
8000
0.00 0.00 0.00 0.00 0 1.82

16-May-17

30.10 0 (0%)

17-May-17

30.05 -0.05 (-0.17%)

18-May-17

30.00 -0.05 (-0.17%)

19-May-17

30.00 0 (0%)

23-May-17

30.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.75%
8-Day 96.00%
100
36.00 24.00 30.00
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 114.90 on NSE
A 117.00 111.00 112.05 -4.80
-4.11
AVERAGE VOLUME
5-Day 57102.80
10-Day 50298.30
30-Day 80196.17
60935
128.58 129.86 133.14 132.30 13.07 1.63

17-May-17

128.50 -1.9 (-1.46%)

18-May-17

128.30 -0.2 (-0.16%)

19-May-17

126.40 -1.9 (-1.48%)

22-May-17

122.65 -3.75 (-2.97%)

23-May-17

116.85 -5.8 (-4.73%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 37.35%
8-Day 38.95%
35.37
128.50 105.20 114.25
Krishana Fabric
Add to

ACTIONS

  • Krishana Fabric has hit 52wk low of Rs 8.04 on BSE
XT 8.04 8.04 8.04 0.00
0.00
AVERAGE VOLUME
5-Day 164.20
10-Day 12845.40
30-Day 9977.03
30
8.95 10.03 23.61 27.68 - 0.56

17-May-17

8.04 0 (0%)

18-May-17

8.04 0 (0%)

19-May-17

8.04 0 (0%)

22-May-17

8.04 0 (0%)

23-May-17

8.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.20 8.04 8.04
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above its 50-Day,150-Day,200-Day Moving Average today.
B 41.40 38.00 40.05 -0.30
-0.74
AVERAGE VOLUME
5-Day 1074.80
10-Day 1850.40
30-Day 3031.67
944
41.66 40.73 40.92 40.31 - 0.68

17-May-17

42.50 -0.25 (-0.58%)

18-May-17

41.70 -0.8 (-1.88%)

19-May-17

41.30 -0.4 (-0.96%)

22-May-17

40.90 -0.4 (-0.97%)

23-May-17

40.35 -0.55 (-1.34%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 71.80%
8-Day 39.86%
52.99
48.40 32.30 40.02
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech has hit 52wk low of Rs 2.95 on NSE
B 3.03 2.90 2.92 -0.11
-3.63
AVERAGE VOLUME
5-Day 714200.80
10-Day 556038.00
30-Day 476451.10
573612
3.39 3.44 3.73 3.91 - 0.53

17-May-17

3.25 -0.12 (-3.56%)

18-May-17

3.28 0.03 (0.92%)

19-May-17

3.22 -0.06 (-1.83%)

22-May-17

3.14 -0.08 (-2.48%)

23-May-17

3.03 -0.11 (-3.5%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 55.04%
8-Day 57.95%
62.29
3.63 2.43 2.95
Layla Textile
Add to

ACTIONS

  • Only Sellers in Layla Textile on BSE
  • Layla Textile has hit 52wk low of Rs 18.05 on BSE
XC 18.05 18.05 18.05 -0.95
-5.00
AVERAGE VOLUME
5-Day 5844.00
10-Day 5470.80
30-Day 573324.90
3613
42.39 42.61 42.26 50.68 0 1.79

17-May-17

23.20 -1.2 (-4.92%)

18-May-17

22.05 -1.15 (-4.96%)

19-May-17

20.95 -1.1 (-4.99%)

22-May-17

19.95 -1 (-4.77%)

23-May-17

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.05
Lycos Internet
Add to
T 7.00 6.37 6.61 -0.06
-0.90
AVERAGE VOLUME
5-Day 89024.80
10-Day 106300.90
30-Day 165543.57
118867
7.16 7.59 8.00 8.48 - 0.53

17-May-17

6.90 -0.1 (-1.43%)

18-May-17

6.63 -0.27 (-3.91%)

19-May-17

6.66 0.03 (0.45%)

22-May-17

6.68 0.02 (0.3%)

23-May-17

6.67 -0.01 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.00 6.34 6.70
Mah Corporation
Add to

ACTIONS

  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Mah Corporation on BSE
XD 0.19 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 2773.20
10-Day 6666.80
30-Day 7886.13
250
0.22 0.22 0.25 0.25 0 0.17

10-May-17

0.22 0 (0%)

15-May-17

0.21 -0.01 (-4.55%)

17-May-17

0.20 -0.01 (-4.76%)

19-May-17

0.21 0.01 (5%)

23-May-17

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.21 0.19 0.19
Majesco
Add to

ACTIONS

  • Majesco has hit 52wk low of Rs 321.80 on BSE
B 326.00 313.00 315.40 -9.45
-2.91
AVERAGE VOLUME
5-Day 20670.20
10-Day 22868.50
30-Day 25325.77
23430
365.62 358.91 379.82 405.82 312.28 2.88

17-May-17

349.45 -11.75 (-3.25%)

18-May-17

344.35 -5.1 (-1.46%)

19-May-17

335.00 -9.35 (-2.72%)

22-May-17

332.85 -2.15 (-0.64%)

23-May-17

324.85 -8 (-2.4%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 54.89%
8-Day 54.49%
49.39
389.80 259.90 319.09
Majestic Auto
Add to

ACTIONS

  • Majestic Auto AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
XC 102.00 98.65 98.65 -1.95
-1.94
AVERAGE VOLUME
5-Day 10173.60
10-Day 11530.30
30-Day 20606.40
5625
106.68 107.48 106.57 105.98 - 0.61

17-May-17

108.15 -1.2 (-1.1%)

18-May-17

105.55 -2.6 (-2.4%)

19-May-17

104.05 -1.5 (-1.42%)

22-May-17

103.00 -1.05 (-1.01%)

23-May-17

100.60 -2.4 (-2.33%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 73.56%
8-Day 74.29%
49.03
120.70 80.50 99.87
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 18.55 on NSE
B 19.10 18.70 18.80 -0.10
-0.53
AVERAGE VOLUME
5-Day 19751.40
10-Day 23887.20
30-Day 31178.60
13461
21.19 21.46 27.14 40.41 - 0.1

17-May-17

20.65 -0.15 (-0.72%)

18-May-17

20.30 -0.35 (-1.69%)

19-May-17

20.00 -0.3 (-1.48%)

22-May-17

19.60 -0.4 (-2%)

23-May-17

18.90 -0.7 (-3.57%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 84.70%
8-Day 81.80%
81.23
19.80 18.00 18.90
Marsons
Add to
XD 10.19 9.80 10.05 0.06
0.60
AVERAGE VOLUME
5-Day 48845.80
10-Day 43519.60
30-Day 68652.67
26891
11.71 11.97 13.85 13.79 - 0.7

17-May-17

10.56 -0.34 (-3.12%)

18-May-17

10.19 -0.37 (-3.5%)

19-May-17

10.20 0.01 (0.1%)

22-May-17

10.26 0.06 (0.59%)

23-May-17

9.99 -0.27 (-2.63%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 78.75%
8-Day 77.18%
88.03
11.98 8.00 9.98
Maximus Interna
Add to

ACTIONS

  • Maximus Interna has hit 52wk low of Rs 25.05 on BSE
M 25.15 25.05 25.15 0.10
0.40
AVERAGE VOLUME
5-Day 28023.00
10-Day 34658.80
30-Day 30782.57
54000
0.00 0.00 0.00 0.00 0 2.33

08-May-17

25.25 0 (0%)

11-May-17

25.25 0 (0%)

15-May-17

25.20 -0.05 (-0.2%)

16-May-17

25.05 -0.15 (-0.6%)

23-May-17

25.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 92.31%
100
30.05 20.05 25.13
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 11.85 on NSE
B 12.30 11.11 11.15 -0.76
-6.38
AVERAGE VOLUME
5-Day 195177.80
10-Day 206307.50
30-Day 233956.63
227527
13.66 13.80 14.63 14.73 92.92 1.1

17-May-17

13.24 0.05 (0.38%)

18-May-17

12.75 -0.49 (-3.7%)

19-May-17

12.51 -0.24 (-1.88%)

22-May-17

12.43 -0.08 (-0.64%)

23-May-17

11.91 -0.52 (-4.18%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 56.35%
8-Day 59.15%
69.30
14.29 9.53 11.37
MPS
Add to

ACTIONS

  • MPS has hit 52wk low of Rs 590.00 on NSE
B 603.00 582.00 582.00 -16.20
-2.71
AVERAGE VOLUME
5-Day 1712.80
10-Day 4997.20
30-Day 4636.87
593
660.34 667.88 675.17 670.86 15.59 3.15

17-May-17

640.90 3.55 (0.56%)

18-May-17

633.70 -7.2 (-1.12%)

19-May-17

620.00 -13.7 (-2.16%)

22-May-17

604.30 -15.7 (-2.53%)

23-May-17

598.20 -6.1 (-1.01%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 81.41%
8-Day 80.36%
80.60
717.80 478.60 592.59
Natural Capsule
Add to

ACTIONS

  • Natural Capsule has hit 52wk low of Rs 72.00 on BSE
XD 84.95 72.00 75.30 1.05
1.41
AVERAGE VOLUME
5-Day 1474.60
10-Day 1340.30
30-Day 2690.23
1052
81.90 80.68 84.76 86.50 44.56 0.87

17-May-17

77.60 -0.35 (-0.45%)

18-May-17

80.60 3 (3.87%)

19-May-17

77.40 -3.2 (-3.97%)

22-May-17

77.05 -0.35 (-0.45%)

23-May-17

74.25 -2.8 (-3.63%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 80.31%
8-Day 79.05%
42.39
89.10 59.40 80.55
Navketan Merch
Add to

ACTIONS

  • Navketan Merch has hit 52wk low of Rs 1.23 on BSE
  • Only Sellers in Navketan Merch on BSE
XD 1.23 1.23 1.23 -0.02
-1.60
AVERAGE VOLUME
5-Day 6353.60
10-Day 14773.10
30-Day 55363.13
800
2.15 3.34 5.89 6.67 - 0.1

17-May-17

1.33 -0.02 (-1.48%)

18-May-17

1.31 -0.02 (-1.5%)

19-May-17

1.29 -0.02 (-1.53%)

22-May-17

1.27 -0.02 (-1.55%)

23-May-17

1.25 -0.02 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.23 1.23
NDA Securities
Add to

ACTIONS

  • NDA Securities has hit 52wk low of Rs 12.50 on BSE
XD 12.50 12.50 12.50 0.00
0.00
AVERAGE VOLUME
5-Day 2020.40
10-Day 2021.50
30-Day 778.97
9600
13.27 15.63 18.39 18.07 - 0.91

19-Apr-17

12.50 0 (0%)

21-Apr-17

12.50 0 (0%)

17-May-17

13.00 0.5 (4%)

18-May-17

13.00 0 (0%)

23-May-17

12.50 -0.5 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.12 11.88 12.50
Neo Corp
Add to

ACTIONS

  • Neo Corp has hit 52wk low of Rs 6.40 on BSE
XT 6.95 6.40 6.82 0.14
2.10
AVERAGE VOLUME
5-Day 59244.40
10-Day 56751.80
30-Day 42550.50
15500
7.14 7.19 9.02 9.26 - 0.15

17-May-17

6.97 0.02 (0.29%)

18-May-17

6.94 -0.03 (-0.43%)

19-May-17

6.95 0.01 (0.14%)

22-May-17

6.76 -0.19 (-2.73%)

23-May-17

6.68 -0.08 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.01 6.35 6.68
Nidhi Granites
Add to

ACTIONS

  • Nidhi Granites has hit 52wk low of Rs 17.35 on BSE
XT 17.35 17.35 17.35 -0.90
-4.93
AVERAGE VOLUME
5-Day 3089.60
10-Day 1685.30
30-Day 855.40
369
123.93 0.62

10-Apr-17

22.20 -1.05 (-4.52%)

11-Apr-17

21.10 -1.1 (-4.95%)

12-Apr-17

20.10 -1 (-4.74%)

25-Apr-17

19.15 -0.95 (-4.73%)

26-Apr-17

18.25 -0.9 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.15 17.35 17.35
Nimbus Ind
Add to

ACTIONS

  • Nimbus Ind has hit 52wk low of Rs 2.66 on BSE
XT 2.66 2.66 2.66 -0.13
-4.66
AVERAGE VOLUME
5-Day 1129.80
10-Day 1691.10
30-Day 1572.07
82
8.58 0.43

20-Apr-17

2.94 -0.15 (-4.85%)

21-Apr-17

2.80 -0.14 (-4.76%)

25-Apr-17

2.66 -0.14 (-5%)

26-Apr-17

2.79 0.13 (4.89%)

27-Apr-17

2.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.92 2.66 2.66
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 19.75 on NSE
B 20.20 19.45 19.45 -0.55
-2.75
AVERAGE VOLUME
5-Day 117558.80
10-Day 179116.00
30-Day 136250.13
91381
23.13 23.14 26.82 26.70 - 3.42

17-May-17

21.75 0.3 (1.4%)

18-May-17

21.60 -0.15 (-0.69%)

19-May-17

21.45 -0.15 (-0.69%)

22-May-17

21.15 -0.3 (-1.4%)

23-May-17

20.00 -1.15 (-5.44%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 66.41%
8-Day 66.62%
73.87
24.00 16.00 19.80
Nova Publicat
Add to

ACTIONS

  • Nova Publicat has hit 52wk low of Rs 49.00 on BSE
XT 50.00 46.10 46.80 -1.70
-3.51
AVERAGE VOLUME
5-Day 2186.00
10-Day 9972.90
30-Day 17758.17
1669
71.64 78.40 95.99 100.76 585 4.63

17-May-17

54.65 -2.85 (-4.96%)

18-May-17

51.95 -2.7 (-4.94%)

19-May-17

50.50 -1.45 (-2.79%)

22-May-17

48.60 -1.9 (-3.76%)

23-May-17

48.50 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.90 46.10 46.46
Novartis India
Add to
B 649.00 617.10 621.90 -34.00
-5.18
AVERAGE VOLUME
5-Day 4938.20
10-Day 5726.70
30-Day 12952.80
37089
693.06 685.37 680.48 685.20 23.08 1.51

17-May-17

669.60 -2.05 (-0.31%)

18-May-17

664.75 -4.85 (-0.72%)

19-May-17

664.80 0.05 (0.01%)

22-May-17

663.25 -1.55 (-0.23%)

23-May-17

655.90 -7.35 (-1.11%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 75.23%
8-Day 73.06%
70.74
787.05 524.75 631.81
Nu Tek India
Add to

ACTIONS

  • Nu Tek India closes below its 30-Day,50-Day,200-Day Moving Average today.
B 0.71 0.58 0.61 -0.07
-10.29
AVERAGE VOLUME
5-Day 11650.60
10-Day 12559.40
30-Day 35015.10
62077
0.72 0.71 0.76 0.73 - 0.02

17-May-17

0.71 0.01 (1.43%)

18-May-17

0.70 -0.01 (-1.41%)

19-May-17

0.69 -0.01 (-1.43%)

22-May-17

0.66 -0.03 (-4.35%)

23-May-17

0.68 0.02 (3.03%)

DELIVERY AVERAGES
3-Day 92.87%
5-Day 84.29%
8-Day 89.16%
97.27
0.81 0.55 0.67
Oasis Sec
Add to

ACTIONS

  • Oasis Sec has hit 52wk low of Rs 26.60 on BSE
XD 26.00 26.00 26.00 -0.80
-2.99
AVERAGE VOLUME
5-Day 245.00
10-Day 405.90
30-Day 167.93
1
32.44 35.34 35.22 34.27 46.43 0.64

17-May-17

27.00 -0.95 (-3.4%)

18-May-17

28.20 1.2 (4.44%)

19-May-17

26.80 -1.4 (-4.96%)

22-May-17

26.80 0 (0%)

23-May-17

26.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.10 25.50 26.00
Orbit Corp
Add to

ACTIONS

  • Orbit Corp has hit 52wk low of Rs 4.06 on BSE
T 4.29 4.03 4.03 -0.21
-4.95
AVERAGE VOLUME
5-Day 28928.20
10-Day 27192.20
30-Day 43190.93
29091
4.50 4.57 4.76 5.12 - 0.13

17-May-17

4.36 -0.13 (-2.9%)

18-May-17

4.36 0 (0%)

19-May-17

4.34 -0.02 (-0.46%)

22-May-17

4.27 -0.07 (-1.61%)

23-May-17

4.24 -0.03 (-0.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.45 4.03 4.05
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 85.65 on NSE
B 89.30 79.70 79.70 -9.20
-10.35
AVERAGE VOLUME
5-Day 1889.40
10-Day 1381.60
30-Day 1651.50
259
109.75 110.92 128.37 136.54 169.57 1.72

16-May-17

105.15 -1.05 (-0.99%)

17-May-17

104.30 -0.85 (-0.81%)

19-May-17

100.00 -4.3 (-4.12%)

22-May-17

92.70 -7.3 (-7.3%)

23-May-17

88.90 -3.8 (-4.1%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 79.81%
8-Day 80.15%
91.86
106.65 71.15 85.15
Pasupati Acrylo
Add to

ACTIONS

  • Only Sellers in Pasupati Acrylo on BSE
XC 24.20 22.25 23.25 -0.35
-1.48
AVERAGE VOLUME
5-Day 75494.60
10-Day 63432.20
30-Day 131946.87
43653
27.72 25.79 26.25 27.90 5.21 2.36

17-May-17

26.70 -0.45 (-1.66%)

18-May-17

26.55 -0.15 (-0.56%)

19-May-17

25.60 -0.95 (-3.58%)

22-May-17

24.60 -1 (-3.91%)

23-May-17

23.60 -1 (-4.07%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 76.80%
8-Day 78.02%
68.81
28.30 18.90 23.42
Pennar Alum
Add to

ACTIONS

  • Pennar Alum has hit 52wk low of Rs 0.28 on BSE
  • Only Sellers in Pennar Alum on BSE
XT 0.29 0.27 0.27 -0.01
-3.57
AVERAGE VOLUME
5-Day 6812.60
10-Day 10039.40
30-Day 10637.37
3702
0.36 0.38 0.51 0.49 - -0.05

17-May-17

0.30 -0.01 (-3.23%)

18-May-17

0.31 0.01 (3.33%)

19-May-17

0.30 -0.01 (-3.23%)

22-May-17

0.29 -0.01 (-3.33%)

23-May-17

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.28
Perfect-Octave
Add to

ACTIONS

  • Perfect-Octave has hit 52wk low of Rs 1.65 on BSE
XD 1.70 1.62 1.62 -0.08
-4.71
AVERAGE VOLUME
5-Day 4432.00
10-Day 4172.00
30-Day 3908.77
101
2.02 2.17 2.80 4.77 - 0.38

17-May-17

1.78 0.08 (4.71%)

18-May-17

1.70 -0.08 (-4.49%)

19-May-17

1.78 0.08 (4.71%)

22-May-17

1.70 -0.08 (-4.49%)

23-May-17

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.62 1.62
Pincon Life
Add to

ACTIONS

  • Pincon Life has hit 52wk low of Rs 56.55 on BSE
XC 59.35 53.75 53.75 -2.80
-4.95
AVERAGE VOLUME
5-Day 4888.40
10-Day 7340.50
30-Day 35934.23
2478
71.02 82.16 186.19 196.51 29.37 5.17

17-May-17

64.85 1.65 (2.61%)

18-May-17

61.65 -3.2 (-4.93%)

19-May-17

59.60 -2.05 (-3.33%)

22-May-17

59.50 -0.1 (-0.17%)

23-May-17

56.55 -2.95 (-4.96%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 82.08%
8-Day 87.10%
58.00
59.35 53.75 55.65
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes below 30-Day Moving Average of 84.93 today.
T 75.95 74.50 74.60 -1.50
-1.97
AVERAGE VOLUME
5-Day 5146.80
10-Day 4681.80
30-Day 6236.00
1958
82.63 83.40 89.44 91.30 1065.71 37.49

17-May-17

82.35 0.6 (0.73%)

18-May-17

79.80 -2.55 (-3.1%)

19-May-17

80.00 0.2 (0.25%)

22-May-17

79.15 -0.85 (-1.06%)

23-May-17

76.10 -3.05 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
79.90 72.30 75.37
PMC Fincorp
Add to
XD 0.40 0.35 0.35 -0.04
-10.26
AVERAGE VOLUME
5-Day 804526.80
10-Day 1008520.40
30-Day 1241874.70
1500700
0.41 0.42 0.49 0.48 - 0.3

17-May-17

0.40 -0.01 (-2.44%)

18-May-17

0.39 -0.01 (-2.5%)

19-May-17

0.39 0 (0%)

22-May-17

0.38 -0.01 (-2.56%)

23-May-17

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 86.60%
8-Day 72.44%
99.77
0.46 0.32 0.38
Prabhat Telecom
Add to

ACTIONS

  • Prabhat Telecom has hit 52wk low of Rs 35.05 on BSE
M 35.05 35.05 35.05 -2.95
-7.76
AVERAGE VOLUME
5-Day 85047.80
10-Day 79156.90
30-Day 51782.50
1500
63.39 68.94 0.00 0.00 0 0.72

06-Apr-17

50.10 50.1 (0%)

27-Apr-17

50.10 0 (0%)

03-May-17

47.35 -2.75 (-5.49%)

05-May-17

37.90 -9.45 (-19.96%)

23-May-17

38.00 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
45.60 30.40 35.05
Precision Cont
Add to

ACTIONS

  • Only Buyers in Precision Cont on BSE
  • Precision Cont has hit 52wk low of Rs 0.36 on BSE
XD 0.35 0.35 0.35 -0.01
-2.78
AVERAGE VOLUME
5-Day 922.40
10-Day 1509.20
30-Day 4283.43
400
- -0.03

15-May-17

0.38 0 (0%)

16-May-17

0.38 0 (0%)

17-May-17

0.37 -0.01 (-2.63%)

18-May-17

0.36 -0.01 (-2.7%)

19-May-17

0.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.35
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.50 on BSE
XT 1.50 1.50 1.50 0.00
0.00
AVERAGE VOLUME
5-Day 11316.80
10-Day 9226.70
30-Day 16702.97
8765
1.65 1.84 3.39 0.00 - 0.26

17-May-17

1.50 0 (0%)

18-May-17

1.50 0 (0%)

19-May-17

1.50 0 (0%)

22-May-17

1.50 0 (0%)

23-May-17

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.50 1.50
Quick Heal Tech
Add to
B 213.85 207.00 209.50 -2.40
-1.13
AVERAGE VOLUME
5-Day 45152.00
10-Day 65307.00
30-Day 57784.20
31330
240.91 240.76 248.72 245.94 24.82 2.17

17-May-17

232.40 -2.75 (-1.17%)

18-May-17

224.80 -7.6 (-3.27%)

19-May-17

218.45 -6.35 (-2.82%)

22-May-17

215.95 -2.5 (-1.14%)

23-May-17

211.90 -4.05 (-1.88%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 54.95%
8-Day 48.37%
51.48
254.25 169.55 211.54
R Systems Intl
Add to

ACTIONS

  • R Systems Intl has hit 52wk low of Rs 42.10 on NSE
B 48.00 42.15 43.10 -1.45
-3.25
AVERAGE VOLUME
5-Day 8743.00
10-Day 6218.90
30-Day 6960.47
6259
50.09 51.75 55.67 55.84 14.66 2.49

17-May-17

44.90 -2.95 (-6.17%)

18-May-17

46.10 1.2 (2.67%)

19-May-17

45.45 -0.65 (-1.41%)

22-May-17

45.10 -0.35 (-0.77%)

23-May-17

44.55 -0.55 (-1.22%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 72.14%
8-Day 71.67%
85.23
53.45 35.65 43.51
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
  • Only Sellers in Rasoya Protein on BSE
T 0.17 0.15 0.17 0.01
6.25
AVERAGE VOLUME
5-Day 1015065.40
10-Day 805924.70
30-Day 878353.87
114014
0.17 0.17 0.18 0.18 - -1.55

17-May-17

0.17 0 (0%)

18-May-17

0.17 0 (0%)

19-May-17

0.17 0 (0%)

22-May-17

0.17 0 (0%)

23-May-17

0.16 -0.01 (-5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 0.16
Reliance Comm
Add to
A 28.20 25.30 25.95 -2.05
-7.32
AVERAGE VOLUME
5-Day 2372436.20
10-Day 2149741.50
30-Day 1928521.57
5960713
33.27 35.18 36.48 39.69 - 0.2

17-May-17

31.95 -0.15 (-0.47%)

18-May-17

31.10 -0.85 (-2.66%)

19-May-17

30.60 -0.5 (-1.61%)

22-May-17

29.80 -0.8 (-2.61%)

23-May-17

28.00 -1.8 (-6.04%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 26.41%
8-Day 26.81%
21.11
30.80 25.20 26.58
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,50-Day Moving Average today.
A 529.80 480.00 493.10 -34.55
-6.55
AVERAGE VOLUME
5-Day 349925.20
10-Day 375952.50
30-Day 408831.53
689110
580.70 577.43 533.87 547.99 10.07 0.57

17-May-17

605.30 -4.05 (-0.66%)

18-May-17

578.80 -26.5 (-4.38%)

19-May-17

569.20 -9.6 (-1.66%)

22-May-17

555.55 -13.65 (-2.4%)

23-May-17

527.65 -27.9 (-5.02%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 17.69%
8-Day 18.06%
18.89
580.40 474.90 506.79
Religare Enterp
Add to
A 180.85 174.00 174.00 -8.20
-4.50
AVERAGE VOLUME
5-Day 3666.60
10-Day 25972.00
30-Day 20027.80
524
195.29 205.63 237.26 243.89 - 1.23

17-May-17

182.95 -8.75 (-4.56%)

18-May-17

182.10 -0.85 (-0.46%)

19-May-17

175.60 -6.5 (-3.57%)

22-May-17

179.55 3.95 (2.25%)

23-May-17

182.20 2.65 (1.48%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 65.67%
8-Day 70.78%
56.01
218.60 145.80 177.45
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
XT 1.06 1.06 1.06 -0.05
-4.50
AVERAGE VOLUME
5-Day 39439.20
10-Day 22998.70
30-Day 13977.00
13476
1.43 1.43 1.58 1.53 53 0.47

17-May-17

1.34 -0.07 (-4.96%)

18-May-17

1.28 -0.06 (-4.48%)

19-May-17

1.22 -0.06 (-4.69%)

22-May-17

1.16 -0.06 (-4.92%)

23-May-17

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.16 1.06 1.06
S Chand and Co
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 573.95 on NSE
B 576.60 564.00 566.90 -7.70
-1.34
AVERAGE VOLUME
5-Day 64068.20
10-Day 161358.00
30-Day 0.00
15999
0.00 0.00 0.00 0.00 0 3.92

17-May-17

604.20 -11.05 (-1.8%)

18-May-17

588.20 -16 (-2.65%)

19-May-17

581.95 -6.25 (-1.06%)

22-May-17

590.20 8.25 (1.42%)

23-May-17

574.60 -15.6 (-2.64%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 49.87%
8-Day 45.91%
57.44
689.50 459.70 569.90
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 34.55 today.
B 29.95 28.20 28.50 -0.80
-2.73
AVERAGE VOLUME
5-Day 27928.60
10-Day 28666.00
30-Day 30571.83
26580
33.35 33.96 35.79 36.86 9.69 10.84

17-May-17

32.75 0.15 (0.46%)

18-May-17

31.95 -0.8 (-2.44%)

19-May-17

31.60 -0.35 (-1.1%)

22-May-17

30.75 -0.85 (-2.69%)

23-May-17

29.30 -1.45 (-4.72%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 54.68%
8-Day 53.27%
47.76
35.15 23.45 28.94
Sampre Nutritio
Add to

ACTIONS

  • Only Buyers in Sampre Nutritio on BSE
XD 37.95 32.00 34.00 -1.70
-4.76
AVERAGE VOLUME
5-Day 12608.80
10-Day 8204.90
30-Day 6050.63
21490
43.02 42.47 43.27 45.21 62.96 1.73

17-May-17

39.20 0.65 (1.69%)

18-May-17

39.35 0.15 (0.38%)

19-May-17

42.00 2.65 (6.73%)

22-May-17

41.05 -0.95 (-2.26%)

23-May-17

35.70 -5.35 (-13.03%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 82.86%
8-Day 83.03%
84.05
42.80 28.60 35.04
Samtel (India)
Add to

ACTIONS

  • Samtel (India) has hit 52wk low of Rs 3.09 on BSE
XT 3.09 3.09 3.09 -0.15
-4.63
AVERAGE VOLUME
5-Day 1053.20
10-Day 2703.60
30-Day 1612.20
521
4.00 4.25 5.97 5.90 - -1.37

11-May-17

3.26 0 (0%)

17-May-17

3.10 -0.16 (-4.91%)

18-May-17

3.25 0.15 (4.84%)

22-May-17

3.41 0.16 (4.92%)

23-May-17

3.24 -0.17 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.40 3.08 3.09
Samtex Fashions
Add to

ACTIONS

  • Samtex Fashions has hit 52wk low of Rs 4.09 on BSE
XD 4.17 4.09 4.17 0.08
1.96
AVERAGE VOLUME
5-Day 46714.40
10-Day 29204.80
30-Day 46811.30
21634
4.51 5.02 8.83 10.00 - 0.58

17-May-17

4.09 0 (0%)

18-May-17

4.09 0 (0%)

19-May-17

4.17 0.08 (1.96%)

22-May-17

4.09 -0.08 (-1.92%)

23-May-17

4.09 0 (0%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 71.13%
8-Day 74.42%
98.02
4.17 4.09 4.10
Sancia Global
Add to
XT 0.36 0.36 0.36 0.00
0.00
AVERAGE VOLUME
5-Day 3830.00
10-Day 2555.90
30-Day 6739.13
39
0.43 0.47 0.79 0.76 - -0.01

17-May-17

0.38 -0.01 (-2.56%)

18-May-17

0.38 0 (0%)

19-May-17

0.37 -0.01 (-2.63%)

22-May-17

0.36 -0.01 (-2.7%)

23-May-17

0.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.36
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat has hit 52wk low of Rs 46.50 on BSE
B 47.20 39.20 42.00 -4.70
-10.06
AVERAGE VOLUME
5-Day 31212.20
10-Day 26386.90
30-Day 51032.83
43633
54.81 55.30 64.23 65.71 - 1.27

17-May-17

51.85 0.15 (0.29%)

18-May-17

50.85 -1 (-1.93%)

19-May-17

49.80 -1.05 (-2.06%)

22-May-17

48.05 -1.75 (-3.51%)

23-May-17

46.70 -1.35 (-2.81%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 84.27%
8-Day 85.03%
77.60
56.00 37.40 43.34
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 16.80 on BSE
XT 16.80 16.80 16.80 0.00
0.00
AVERAGE VOLUME
5-Day 2048.80
10-Day 1893.50
30-Day 3045.33
450
24.22 31.29 47.08 51.87 - 2.32

17-May-17

17.85 -0.35 (-1.92%)

18-May-17

17.50 -0.35 (-1.96%)

19-May-17

17.15 -0.35 (-2%)

22-May-17

16.85 -0.3 (-1.75%)

23-May-17

16.80 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.10 16.80 16.80
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly Block Deal on NSE||Qty: 500,200||Deal Price: 0.30||Value (cr): 0.02||Time: 10:50am
  • Only Sellers in Shekhawati Poly on BSE
B 0.33 0.33 0.33 -0.01
-2.94
AVERAGE VOLUME
5-Day 76928.80
10-Day 76086.10
30-Day 155379.57
24100
0.39 0.43 0.99 1.12 - 1.57

17-May-17

0.38 -0.01 (-2.56%)

18-May-17

0.37 -0.01 (-2.63%)

19-May-17

0.36 -0.01 (-2.7%)

22-May-17

0.35 -0.01 (-2.78%)

23-May-17

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 93.79%
8-Day 93.70%
57.62
0.35 0.33 0.33
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 44.90 on BSE
B 44.90 44.90 44.90 -2.35
-4.97
AVERAGE VOLUME
5-Day 21575.00
10-Day 127140.30
30-Day 192074.53
6788
132.61 166.37 194.09 194.29 8.12 1.37

17-May-17

57.90 -3 (-4.93%)

18-May-17

55.05 -2.85 (-4.92%)

19-May-17

52.30 -2.75 (-5%)

22-May-17

49.70 -2.6 (-4.97%)

23-May-17

47.25 -2.45 (-4.93%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 87.49%
8-Day 86.44%
100
49.60 44.90 44.90
Shree Renuka
Add to

ACTIONS

  • Shree Renuka Block Deal on NSE||Qty: 1,016,184||Deal Price: 14.60||Value (cr): 1.48||Time: 10:18am
A 13.75 13.20 13.23 -0.33
-2.43
AVERAGE VOLUME
5-Day 377748.20
10-Day 586186.40
30-Day 591720.67
338686
14.54 14.74 14.77 15.17 6.78 1

17-May-17

14.41 0.14 (0.98%)

18-May-17

14.22 -0.19 (-1.32%)

19-May-17

14.09 -0.13 (-0.91%)

22-May-17

13.99 -0.1 (-0.71%)

23-May-17

13.56 -0.43 (-3.07%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 48.04%
8-Day 47.23%
47.27
16.27 10.85 13.42
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes below 30-Day Moving Average of 29.14 today.
B 28.35 26.05 26.05 -0.60
-2.25
AVERAGE VOLUME
5-Day 2843.00
10-Day 3018.70
30-Day 3126.67
48
29.01 29.29 30.90 30.88 - 4.76

17-May-17

29.30 0.1 (0.34%)

18-May-17

28.65 -0.65 (-2.22%)

19-May-17

28.00 -0.65 (-2.27%)

22-May-17

28.45 0.45 (1.61%)

23-May-17

26.65 -1.8 (-6.33%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 62.93%
8-Day 63.34%
53.63
31.95 21.35 27.06
Siddarth Buss
Add to

ACTIONS

  • Only Buyers in Siddarth Buss on BSE
  • Siddarth Buss has hit 52wk low of Rs 0.30 on BSE
XD 0.31 0.29 0.31 0.01
3.33
AVERAGE VOLUME
5-Day 21471.80
10-Day 57115.90
30-Day 127219.60
43500
0.36 0.39 0.57 0.78 15.5 0.35

17-May-17

0.32 -0.01 (-3.03%)

18-May-17

0.32 0 (0%)

19-May-17

0.32 0 (0%)

22-May-17

0.31 -0.01 (-3.13%)

23-May-17

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 91.62%
8-Day 93.72%
84.42
0.31 0.29 0.30
Signet Ind
Add to

ACTIONS

  • Signet Ind has hit 52wk low of Rs 10.85 on NSE
B 11.14 10.70 10.85 -0.25
-2.25
AVERAGE VOLUME
5-Day 428830.40
10-Day 267648.10
30-Day 373143.87
42320
13.23 14.66 21.92 24.52 18.39 3.04

17-May-17

12.39 1.07 (9.45%)

18-May-17

12.17 -0.22 (-1.78%)

19-May-17

12.82 0.65 (5.34%)

22-May-17

11.68 -1.14 (-8.89%)

23-May-17

11.10 -0.58 (-4.97%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 14.09%
8-Day 16.39%
42.55
13.32 8.88 10.89
Silicon Valley
Add to

ACTIONS

  • Only Sellers in Silicon Valley on BSE
  • Only Buyers in Silicon Valley on BSE
T 0.09 0.09 0.09 -0.01
-10.00
AVERAGE VOLUME
5-Day 11817.80
10-Day 7270.10
30-Day 15983.13
48558
0.12 0.13 0.23 0.28 - 0.43

12-May-17

0.10 0 (0%)

15-May-17

0.10 0 (0%)

17-May-17

0.09 -0.01 (-10%)

18-May-17

0.10 0.01 (11.11%)

23-May-17

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.09 0.09
Siti Networks
Add to

ACTIONS

  • Siti Cable has hit 52wk low of Rs 31.00 on BSE
B 31.85 30.60 31.00 -0.50
-1.59
AVERAGE VOLUME
5-Day 21684.80
10-Day 23021.10
30-Day 28263.37
18563
34.66 36.03 36.57 36.36 - 4.73

17-May-17

31.95 -0.1 (-0.31%)

18-May-17

32.00 0.05 (0.16%)

19-May-17

31.65 -0.35 (-1.09%)

22-May-17

31.90 0.25 (0.79%)

23-May-17

31.50 -0.4 (-1.25%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 66.59%
8-Day 63.06%
63.18
37.80 25.20 31.07
Skypak Service
Add to
XT 3.52 3.52 3.52 -0.18
-4.86
AVERAGE VOLUME
5-Day 198.00
10-Day 201.00
30-Day 264.30
25
4.53 5.37 6.89 7.56 - -0.13

11-May-17

4.50 0 (0%)

15-May-17

4.28 -0.22 (-4.89%)

17-May-17

4.07 -0.21 (-4.91%)

22-May-17

3.87 -0.2 (-4.91%)

23-May-17

3.70 -0.17 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.88 3.52 3.52
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 50-Day Moving Average of 88.44 today.
B 86.90 83.25 83.25 -3.05
-3.53
AVERAGE VOLUME
5-Day 7959.00
10-Day 7074.70
30-Day 15234.03
2663
89.46 88.52 91.52 92.45 15.16 2.39

17-May-17

91.60 1.05 (1.16%)

18-May-17

88.85 -2.75 (-3%)

19-May-17

88.25 -0.6 (-0.68%)

22-May-17

86.90 -1.35 (-1.53%)

23-May-17

86.30 -0.6 (-0.69%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 73.28%
8-Day 61.72%
76.64
103.55 69.05 85.57
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
XT 0.98 0.93 0.94 0.00
0.00
AVERAGE VOLUME
5-Day 37590.20
10-Day 40552.60
30-Day 45421.20
25841
1.46 1.56 2.27 4.01 94 0.92

17-May-17

1.12 -0.04 (-3.45%)

18-May-17

1.08 -0.04 (-3.57%)

19-May-17

1.03 -0.05 (-4.63%)

22-May-17

0.98 -0.05 (-4.85%)

23-May-17

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.98 0.90 0.94
Sonata
Add to

ACTIONS

  • Sonata closes below 200-Day Moving Average of 170.24 today.
B 147.05 144.40 145.85 0.05
0.03
AVERAGE VOLUME
5-Day 23830.40
10-Day 21521.70
30-Day 23194.43
11578
163.44 167.69 175.09 169.79 10.45 4.26

17-May-17

158.20 -0.25 (-0.16%)

18-May-17

158.20 0 (0%)

19-May-17

151.60 -6.6 (-4.17%)

22-May-17

150.30 -1.3 (-0.86%)

23-May-17

145.80 -4.5 (-2.99%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 60.23%
8-Day 56.42%
70.21
174.95 116.65 145.59
South (I) Paper
Add to

ACTIONS

  • Only Buyers in South (I) Paper on BSE
XT 106.00 104.15 106.00 0.60
0.57
AVERAGE VOLUME
5-Day 5927.60
10-Day 4248.80
30-Day 5326.40
3634
114.08 113.26 122.21 127.81 10.06 1.25

17-May-17

110.70 -1.3 (-1.16%)

18-May-17

108.55 -2.15 (-1.94%)

19-May-17

107.90 -0.65 (-0.6%)

22-May-17

106.40 -1.5 (-1.39%)

23-May-17

105.40 -1 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
110.65 100.15 105.32
Sowbhagya Media
Add to

ACTIONS

  • Only Sellers in Sowbhagya Media on BSE
  • Sowbhagya Media has hit 52wk low of Rs 3.56 on BSE
XD 3.23 3.23 3.23 -0.16
-4.72
AVERAGE VOLUME
5-Day 2558.40
10-Day 2977.00
30-Day 2506.03
800
4.84 5.41 6.53 6.98 6.73 0.32

16-May-17

3.93 -0.2 (-4.84%)

17-May-17

3.74 -0.19 (-4.83%)

18-May-17

3.56 -0.18 (-4.81%)

19-May-17

3.56 0 (0%)

23-May-17

3.39 -0.17 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.99%
8-Day 91.26%
100
3.55 3.23 3.23
Special Papers
Add to
XD 0.45 0.42 0.42 -0.02
-4.55
AVERAGE VOLUME
5-Day 1180707.00
10-Day 1240278.30
30-Day 624872.57
62715
0.52 0.58 0.71 0.74 - 0.05

17-May-17

0.45 0.02 (4.65%)

18-May-17

0.47 0.02 (4.44%)

19-May-17

0.47 0 (0%)

22-May-17

0.45 -0.02 (-4.26%)

23-May-17

0.44 -0.01 (-2.22%)

DELIVERY AVERAGES
3-Day 98.77%
5-Day 99.69%
8-Day 99.66%
100
0.46 0.42 0.43
Spisys
Add to

ACTIONS

  • Only Sellers in Spisys on BSE
XT 13.00 12.45 13.00 0.05
0.39
AVERAGE VOLUME
5-Day 5401.80
10-Day 8341.90
30-Day 7855.07
800
14.84 14.81 15.83 16.59 - 1.65

16-May-17

13.50 -0.5 (-3.57%)

18-May-17

13.50 0 (0%)

19-May-17

13.90 0.4 (2.96%)

22-May-17

13.40 -0.5 (-3.6%)

23-May-17

12.95 -0.45 (-3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.55 12.35 12.74
SRS
Add to

ACTIONS

  • Only Sellers in SRS on NSE
  • SRS has hit 52wk low of Rs 3.00 on BSE
B 3.12 2.98 2.98 -0.15
-4.79
AVERAGE VOLUME
5-Day 915999.40
10-Day 676398.60
30-Day 583325.10
455346
3.62 3.97 5.11 5.56 - 0.13

17-May-17

3.51 0.11 (3.24%)

18-May-17

3.40 -0.11 (-3.13%)

19-May-17

3.35 -0.05 (-1.47%)

22-May-17

3.29 -0.06 (-1.79%)

23-May-17

3.13 -0.16 (-4.86%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 47.18%
8-Day 48.02%
44.78
3.28 2.98 3.01
Starlite Compo
Add to

ACTIONS

  • Starlite Compo AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
XD 48.90 45.80 46.00 -0.60
-1.29
AVERAGE VOLUME
5-Day 17319.40
10-Day 21808.80
30-Day 41507.13
16085
49.96 50.52 51.09 49.55 46.46 24.34

17-May-17

48.00 -0.1 (-0.21%)

18-May-17

47.95 -0.05 (-0.1%)

19-May-17

48.20 0.25 (0.52%)

22-May-17

47.90 -0.3 (-0.62%)

23-May-17

46.60 -1.3 (-2.71%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 32.74%
8-Day 39.92%
41.24
55.90 37.30 46.97
Stellar Capital
Add to
M 5.70 5.47 5.47 -0.28
-4.87
AVERAGE VOLUME
5-Day 7200.00
10-Day 8400.00
30-Day 46400.00
72000
0 0.3

10-Apr-17

7.40 -0.81 (-9.87%)

13-Apr-17

6.70 -0.7 (-9.46%)

17-Apr-17

6.10 -0.6 (-8.96%)

17-May-17

5.80 -0.3 (-4.92%)

22-May-17

5.75 -0.05 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.03 5.47 5.49
Stone India
Add to
XD 63.85 61.40 62.20 -0.40
-0.64
AVERAGE VOLUME
5-Day 13859.00
10-Day 12310.70
30-Day 20658.20
11252
67.44 66.42 69.67 69.46 - 1.8

17-May-17

66.15 -0.75 (-1.12%)

18-May-17

66.05 -0.1 (-0.15%)

19-May-17

65.10 -0.95 (-1.44%)

22-May-17

63.35 -1.75 (-2.69%)

23-May-17

62.60 -0.75 (-1.18%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 81.42%
8-Day 80.29%
85.43
75.10 50.10 62.69
Strides Shasun
Add to

ACTIONS

  • Strides Shasun has hit 52wk low of Rs 888.30 on NSE
A 918.95 848.50 870.40 -36.10
-3.98
AVERAGE VOLUME
5-Day 44271.60
10-Day 34824.20
30-Day 26284.87
46960
1059.82 1088.37 1093.59 1076.58 71.7 2.4

17-May-17

1055.75 6.85 (0.65%)

18-May-17

1025.90 -29.85 (-2.83%)

19-May-17

988.65 -37.25 (-3.63%)

22-May-17

937.90 -50.75 (-5.13%)

23-May-17

906.50 -31.4 (-3.35%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 40.58%
8-Day 40.44%
41.65
997.15 815.85 877.63
Suchitra Fin
Add to

ACTIONS

  • Only Sellers in Suchitra Fin on BSE
XT 19.60 19.60 19.60 -0.95
-4.62
AVERAGE VOLUME
5-Day 84211.00
10-Day 42156.00
30-Day 0.00
5
7.57 0.26

19-Aug-16

23.30 -1.2 (-4.9%)

24-Aug-16

22.15 -1.15 (-4.94%)

22-Mar-17

21.75 -0.4 (-1.81%)

30-Mar-17

21.50 -0.25 (-1.15%)

10-May-17

20.55 -0.95 (-4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.55 19.55 19.60
Sun Pharma Adv
Add to
A 294.45 282.90 284.75 -0.40
-0.14
AVERAGE VOLUME
5-Day 30831.40
10-Day 31222.70
30-Day 49575.00
28909
319.13 322.92 319.62 328.44 - 20.1

17-May-17

309.70 -1.15 (-0.37%)

18-May-17

306.15 -3.55 (-1.15%)

19-May-17

303.05 -3.1 (-1.01%)

22-May-17

294.50 -8.55 (-2.82%)

23-May-17

285.15 -9.35 (-3.17%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 60.87%
8-Day 60.43%
54.46
342.15 228.15 288.98
Super Bakers
Add to

ACTIONS

  • Super Bakers has hit 52wk low of Rs 6.50 on BSE
XD 5.88 5.88 5.88 -0.30
-4.85
AVERAGE VOLUME
5-Day 1138.00
10-Day 941.00
30-Day 1326.17
1110
9.18 10.54 10.92 11.35 39.2 0.68

12-May-17

7.54 -0.39 (-4.92%)

15-May-17

7.20 -0.34 (-4.51%)

16-May-17

6.84 -0.36 (-5%)

17-May-17

6.50 -0.34 (-4.97%)

23-May-17

6.18 -0.32 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.88%
100
6.48 5.88 5.88
Super Tannery
Add to

ACTIONS

  • Super Tannery COM on Dec 05, 2016||Announcement date: Oct 28, 2016
XD 4.67 4.25 4.55 0.05
1.11
AVERAGE VOLUME
5-Day 21437.60
10-Day 28012.80
30-Day 47581.20
26913
4.66 4.66 4.78 4.65 10.34 0.61

17-May-17

4.68 0.03 (0.65%)

18-May-17

4.80 0.12 (2.56%)

19-May-17

4.62 -0.18 (-3.75%)

22-May-17

4.60 -0.02 (-0.43%)

23-May-17

4.50 -0.1 (-2.17%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 92.24%
8-Day 92.01%
100
5.40 3.60 4.47
Tamil Telecom
Add to
T 2.30 2.29 2.30 -0.11
-4.56
AVERAGE VOLUME
5-Day 3020.00
10-Day 2497.30
30-Day 2753.90
24500
2.81 3.00 2.96 2.96 - -0.2

11-May-17

2.75 -0.08 (-2.83%)

12-May-17

2.70 -0.05 (-1.82%)

18-May-17

2.59 -0.11 (-4.07%)

22-May-17

2.52 -0.07 (-2.7%)

23-May-17

2.41 -0.11 (-4.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.53 2.29 2.29
Tera Software
Add to

ACTIONS

  • Tera Software has hit 52wk low of Rs 73.30 on NSE
B 79.35 76.00 76.40 -1.25
-1.61
AVERAGE VOLUME
5-Day 15596.60
10-Day 14326.80
30-Day 14401.30
5626
96.40 97.73 99.38 95.34 0 1.08

17-May-17

89.70 2 (2.28%)

18-May-17

89.70 0 (0%)

19-May-17

87.20 -2.5 (-2.79%)

22-May-17

89.40 2.2 (2.52%)

23-May-17

77.65 -11.75 (-13.14%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 50.25%
8-Day 58.22%
37.20
93.15 62.15 77.41
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind has hit 52wk low of Rs 12.16 on BSE
B 12.19 11.90 11.95 -0.27
-2.21
AVERAGE VOLUME
5-Day 49715.00
10-Day 41347.80
30-Day 44339.17
48553
12.85 13.15 14.39 14.84 - 0.63

17-May-17

12.70 -0.05 (-0.39%)

18-May-17

12.66 -0.04 (-0.31%)

19-May-17

12.62 -0.04 (-0.32%)

22-May-17

12.60 -0.02 (-0.16%)

23-May-17

12.22 -0.38 (-3.02%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.23%
8-Day 76.48%
80.76
14.66 9.78 12.02
Tree House
Add to
B 15.20 14.65 14.65 -0.75
-4.87
AVERAGE VOLUME
5-Day 18961.00
10-Day 17225.40
30-Day 21015.10
19125
18.10 18.52 23.11 25.78 - 0.09

17-May-17

16.90 -0.15 (-0.88%)

18-May-17

17.10 0.2 (1.18%)

19-May-17

16.65 -0.45 (-2.63%)

22-May-17

15.85 -0.8 (-4.8%)

23-May-17

15.40 -0.45 (-2.84%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 71.46%
8-Day 71.22%
82.63
16.90 13.90 14.97
Trend Electron
Add to

ACTIONS

  • Trend Electron has hit 52wk low of Rs 15.60 on BSE
XD 18.50 15.50 15.65 -0.75
-4.57
AVERAGE VOLUME
5-Day 2997.40
10-Day 2057.90
30-Day 1310.97
2439
18.88 18.93 19.96 20.74 - -0.29

17-May-17

18.05 0.35 (1.98%)

18-May-17

18.20 0.15 (0.83%)

19-May-17

20.65 2.45 (13.46%)

22-May-17

18.05 -2.6 (-12.59%)

23-May-17

16.40 -1.65 (-9.14%)

DELIVERY AVERAGES
3-Day 83.21%
5-Day 82.28%
8-Day 84.36%
82.95
19.65 13.15 16.62
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
XT 0.25 0.24 0.24 -0.01
-4.00
AVERAGE VOLUME
5-Day 6625.20
10-Day 12015.40
30-Day 7525.80
5834
0.31 0.34 0.36 0.36 - 0.34

16-May-17

0.26 0.01 (4%)

17-May-17

0.27 0.01 (3.85%)

18-May-17

0.27 0 (0%)

22-May-17

0.26 -0.01 (-3.7%)

23-May-17

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.24
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes above 150-Day Moving Average of 4.18 today.
  • Only Buyers in Tulsi Extrusion on NSE
B 4.32 3.70 3.70 -0.25
-6.33
AVERAGE VOLUME
5-Day 15220.00
10-Day 14348.90
30-Day 10532.90
20874
4.11 4.17 4.19 4.16 - -0.24

17-May-17

4.11 -0.16 (-3.75%)

18-May-17

3.91 -0.2 (-4.87%)

19-May-17

3.91 0 (0%)

22-May-17

3.85 -0.06 (-1.53%)

23-May-17

3.95 0.1 (2.6%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 78.69%
8-Day 71.55%
74.69
4.34 3.56 3.83
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 721,045||Deal Price: 36.70||Value (cr): 2.65||Time: 10:21am
A 36.45 33.20 34.05 -2.05
-5.68
AVERAGE VOLUME
5-Day 528076.40
10-Day 485527.40
30-Day 659490.27
1439352
41.34 41.91 40.07 40.61 57.71 1.57

17-May-17

41.10 -0.55 (-1.32%)

18-May-17

40.30 -0.8 (-1.95%)

19-May-17

39.55 -0.75 (-1.86%)

22-May-17

38.20 -1.35 (-3.41%)

23-May-17

36.10 -2.1 (-5.5%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 46.30%
8-Day 45.33%
53.78
39.70 32.50 34.72
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 50-Day,150-Day Moving Average today.
B 400.20 391.25 392.15 -5.05
-1.27
AVERAGE VOLUME
5-Day 15133.00
10-Day 13364.40
30-Day 28305.67
5767
442.39 435.39 431.48 444.82 19.94 2.18

17-May-17

441.30 4.1 (0.94%)

18-May-17

426.65 -14.65 (-3.32%)

19-May-17

419.35 -7.3 (-1.71%)

22-May-17

407.55 -11.8 (-2.81%)

23-May-17

397.20 -10.35 (-2.54%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 58.16%
8-Day 59.48%
54.07
476.60 317.80 397.18
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 5.90 on BSE
XD 5.90 5.90 5.90 -0.12
-1.99
AVERAGE VOLUME
5-Day 5339.80
10-Day 9236.50
30-Day 56283.33
1790
11.48 13.95 18.00 19.79 - 0.22

17-May-17

7.37 -0.38 (-4.9%)

18-May-17

7.01 -0.36 (-4.88%)

19-May-17

6.66 -0.35 (-4.99%)

22-May-17

6.33 -0.33 (-4.95%)

23-May-17

6.02 -0.31 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.14 5.90 5.90
Usher Agro
Add to

ACTIONS

  • Usher Agro has hit 52wk low of Rs 8.28 on BSE
T 8.78 8.16 8.16 -0.42
-4.90
AVERAGE VOLUME
5-Day 20590.40
10-Day 18181.70
30-Day 23628.67
12818
9.31 9.67 11.14 11.97 - 0.41

17-May-17

8.95 -0.22 (-2.4%)

18-May-17

8.91 -0.04 (-0.45%)

19-May-17

8.86 -0.05 (-0.56%)

22-May-17

8.55 -0.31 (-3.5%)

23-May-17

8.58 0.03 (0.35%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 90.85%
8-Day 92.17%
86.24
9.00 8.16 8.31
Value Ind
Add to

ACTIONS

  • Value Ind has hit 52wk low of Rs 8.50 on NSE
B 9.20 7.81 8.29 -0.56
-6.33
AVERAGE VOLUME
5-Day 36484.20
10-Day 23945.70
30-Day 33593.83
31680
12.66 12.48 12.62 12.51 - 0.13

17-May-17

12.01 -0.16 (-1.31%)

18-May-17

11.78 -0.23 (-1.92%)

19-May-17

12.18 0.4 (3.4%)

22-May-17

11.00 -1.18 (-9.69%)

23-May-17

8.85 -2.15 (-19.55%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 56.95%
8-Day 60.91%
56.28
10.62 7.08 8.25
Vandana
Add to

ANNOUNCEMENTS