SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

27 Aug 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
ACE Edutrend B 10.70 10.00 10.00
Alka Secur B 0.18 0.18 0.18
Amarnath Sec B 73.75 73.75 73.75
Anil Special T 4.99 4.61 4.93
Anukaran Commer B 1.09 1.09 1.09
Aptus Ind B 12.70 12.70 12.70
Aseem Global B 5.20 4.43 5.00
Assam Company B 4.60 3.98 4.17
Aurum Soft B 3.03 2.85 2.87
Bagadia Colour T 4.45 4.45 4.45
Bhushan A 106.65 106.65 106.65
Blazon Marbles B 8.45 8.45 8.45
Bluechip Stocks T 3.55 3.55 3.55
C Mahendra Expo B 48.60 48.60 48.60
Capricorn T 17.10 17.10 17.10
Carewell Inds M 10.40 9.90 9.90
Cat Technologie B 4.70 4.31 4.35
Clarus Finance T 29.15 29.15 29.15
Comfort Comm M 18.00 18.00 18.00
Commex Tech B 2.46 2.46 2.46
Cybele Ind T 8.20 8.10 8.20
Dhoot Ind T 1.36 1.36 1.36
Divinus Fabrics B 420.00 415.00 415.00
Dr Datson Labs B 9.90 9.31 9.41
Edynamics Sol MT 47.65 47.65 47.65
Ekam Leasing T 11.75 11.75 11.75
Emed.com Techno B 100.80 100.80 100.80
Empee Distiller B 39.20 38.10 38.55
Esaar (India) B 48.00 39.00 46.35
Ficom Industrie B 4.31 4.10 4.31
Finalysis Cr T 1.92 1.76 1.92
First Custodian T 9.85 9.80 9.85
Flag Finin B 6.93 6.93 6.93
Fruition Vent B 11.50 10.75 11.17
Global Cap Mkts B 17.60 16.10 16.15
Global Infra T 11.42 11.42 11.42
Goplee Infotech B 1.93 1.93 1.93
Haria Apparels B 13.55 13.55 13.55
High Street Fil T 22.25 21.15 21.15
Indergiri Fin B 5.59 5.59 5.59
India Home Loan B 45.00 42.50 43.60
Indiabulls Whol B 17.20 15.55 16.30
Indian Infotech B 3.21 2.60 3.05
Ishita Drugs T 10.83 9.82 10.70
Jagan Litech T 2.81 2.81 6.75
Kamanwala B 20.00 19.00 19.45
Kyra Landscapes B 8.87 8.87 8.87
Manjeera Const B 56.15 55.05 56.05
Mefcom Agro Ind B 1.90 1.90 1.90
Modella Woollen B 14.95 14.95 14.95
MW Unitexx T 4.47 4.47 4.47
Naisargik Agri T 76.25 76.25 76.25
Nova Iron T 17.00 15.65 15.65
Omni Axs Soft T 0.72 0.69 0.69
Oripro T 24.75 24.75 24.75
Parab Infra B 232.00 209.50 211.35
Parekh Aluminex Z 20.00 18.85 18.85
Pawansut B 43.40 43.40 43.40
Picturehouse B 17.40 14.05 15.25
Polygenta Tech T 20.20 20.20 20.20
Prithvi Info T 4.92 4.46 4.92
Progressive Ext T 90.00 90.00 90.00
Protochem Z 0.24 0.22 0.23
Quantum Build T 95.95 95.95 95.95
Radford Global B 3.27 3.07 3.22
Radico Khaitan B 86.70 82.55 82.55
Shree Hanuman T 11.85 11.85 11.85
Shyama Infosys T 0.70 0.65 0.65
Sita Enterprise B 7.45 6.75 7.45
Software Tech B 2.50 2.50 2.50
Som Distillerie B 201.50 193.00 197.15
SRS B 26.85 23.70 26.00
Subhash Silk T 13.23 13.23 13.23
Sunbright Stock T 7.32 6.64 14.65
Thiru Arooran B 58.15 52.80 53.25
Timbor Home B 7.90 7.55 7.70
Turbotech Engg B 2.89 2.89 2.89
Unisys Soft T 124.00 122.75 122.75
United Brewerie A 728.20 715.75 720.85
Valuemart Info B 1.01 0.93 0.95
Veer Energy B 4.20 3.70 3.98
Winsome Diamond B 1.71 1.60 1.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.