SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

26 Aug 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aarya Global XT 1.20 1.10 1.18
Alstom T&D A 324.00 317.00 319.90
Ankit Metal B 1.80 1.45 1.65
Ashok Alco-Chem XD 89.90 86.95 88.45
B Nanji Ent XT 9.10 8.65 8.65
Baroda Extrusio XD 0.32 0.32 0.32
Beryl Drugs XD 17.20 15.60 16.35
Bhandari Hosier XD 3.50 3.05 3.33
Blue Dart A 5,321.65 5,109.30 5,147.30
BS Limited B 6.55 6.10 6.15
CCL Internation XC 42.00 42.00 42.00
Century Prot XT 14.00 14.00 14.00
CMI XC 177.00 172.00 173.90
CNI Research XD 3.30 3.07 3.10
Coventry Coil XT 3.49 3.33 3.45
ESS DEE T 66.60 61.40 62.10
Everest Market XT 7.99 7.99 7.99
FCS Software B 0.31 0.29 0.31
FE (India) Z 3.32 3.32 3.32
FGP XD 1.92 1.92 1.92
Focus Ind XD 2.94 2.94 2.94
Galada Telecom XD 11.00 10.60 10.84
Gangotri Textil B 0.94 0.94 0.94
Glance Fin XD 32.85 32.85 32.85
GlaxoSmithKline A 3,046.70 2,981.00 2,984.10
Gogia Capital XT 44.10 40.50 40.50
Inani Marbles XD 152.10 150.00 150.25
IND Renewable XD 1.52 1.52 1.52
Infra Industrie XT 5.83 5.83 5.83
Ishan Dyes XD 17.20 17.20 58.50
Jackson Invt XD 7.38 7.38 7.38
JRI Industries XD 3.50 3.50 3.50
Kabsons Ind XT 4.09 4.09 4.09
Khoobsurat XD 1.49 1.49 1.49
Kiran Print XD 3.28 2.98 3.28
Kore Foods XT 2.42 2.42 2.42
Kotak Nifty ETF B 656.00 646.50 866.00
Lypsa Gems B 63.80 58.40 59.30
Mangalam Ind XD 18.15 18.15 18.15
Master Trust XT 26.15 26.10 26.10
Morgan Ventures XD 6.66 6.66 6.66
Munoth Comm XD 1.42 1.42 1.42
Navketan Merch XD 7.20 7.20 7.20
Nikki Global XD 16.50 16.50 16.50
Northlink Fisc XD 8.60 8.60 8.60
NovaGold Petro XT 1.33 1.33 1.33
Nutraplus India XC 90.40 87.15 87.15
OFS Techno M 11.60 10.70 10.70
Ortel Comm B 144.60 137.00 141.50
Perfect-Octave XD 11.00 11.00 11.00
Picturehouse XD 6.27 5.50 5.91
Premier Explo B 340.90 333.55 336.10
Quantum Build XD 2.02 2.02 2.02
Rainbow Papers B 2.19 2.00 2.08
Raja Bahadur XT 1,087.00 1,086.00 1,087.00
Rajasthan Petro P 1.41 1.41 1.41
Rajeswari Infra XD 3.40 3.40 3.40
Ram Minerals XD 94.90 91.25 91.25
Ramsarup Ind T 1.36 1.26 1.36
Regent Ent XT 1.61 1.61 1.61
Rishabhdev Tech XT 0.51 0.47 0.51
Ruchi Strips XD 2.99 2.71 2.99
S R K Ind XC 10.17 9.98 9.98
Sanjivani Paren XD 20.35 18.70 19.30
Shree Ganesh B 6.05 5.20 6.00
Siddarth Buss XD 1.51 1.51 1.51
Solid Carbide XD 0.52 0.52 0.52
SPEL Semiconduc XD 11.19 10.51 10.76
Sri Lakshmi Tex XD 24.85 24.85 24.85
Sunrise Asian XC 3.97 3.97 3.97
SVC Resources XD 1.10 1.10 1.10
Techtran Polyle XT 6.29 6.00 6.28
Tirupati Inks Z 2.99 2.72 2.76
Trans Freight XT 4.25 4.25 4.25
Trilogic Digi XD 5.05 4.38 4.39
Trinity Trade XC 0.49 0.49 0.49
Universal Sec XT 30.35 30.35 30.35
UTL Industries XT 4.38 3.98 3.98
Vandana Z 0.31 0.29 0.31
Virgo Global XD 0.88 0.88 0.88
Visagar Fin XD 0.52 0.50 0.50
Visu Intl T 0.78 0.78 0.78
Welspun India B 57.80 49.40 49.70
Wipro A 506.35 488.00 489.95
Yuvraaj Hygiene XD 0.81 0.75 0.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.