• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 17 Feb 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
A F Ent
Add to

ACTIONS

  • A F Ent has hit 52wk low of Rs 5.45 on BSE
XD 6.20 5.45 6.12 0.23
3.90
AVERAGE VOLUME
5-Day 17450.80
10-Day 30386.80
30-Day 16207.87
17106
6.87 7.25 9.51 9.90 - 0.85

13-Feb-17

6.33 6.33 (0%)

14-Feb-17

6.29 -0.04 (-0.63%)

15-Feb-17

6.23 -0.06 (-0.95%)

16-Feb-17

5.89 -0.34 (-5.46%)

17-Feb-17

6.12 0.23 (3.9%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 61.50%
8-Day 60.68%
57.49
7.06 4.72 5.79
Aadhaar Venture
Add to
XD 0.12 0.12 0.12 0.00
0.00
AVERAGE VOLUME
5-Day 197292.40
10-Day 4237089.10
30-Day 1554528.63
39576
0.12 0.12 0.12 0.12 0 0.05

13-Feb-17

0.12 0.12 (0%)

14-Feb-17

0.12 0 (0%)

15-Feb-17

0.12 0 (0%)

16-Feb-17

0.12 0 (0%)

17-Feb-17

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 79.74%
100
0.13 0.12 0.12
Achal Invest
Add to

ACTIONS

  • Achal Invest has hit 52wk low of Rs 6.76 on BSE
XD 7.08 6.74 6.88 -0.20
-2.82
AVERAGE VOLUME
5-Day 53251.60
10-Day 51611.80
30-Day 50061.47
15162
8.19 9.71 21.74 27.54 688 12.29

13-Feb-17

7.23 7.23 (0%)

14-Feb-17

7.11 -0.12 (-1.66%)

15-Feb-17

7.18 0.07 (0.98%)

16-Feb-17

7.08 -0.1 (-1.39%)

17-Feb-17

6.88 -0.2 (-2.82%)

DELIVERY AVERAGES
3-Day 90.25%
5-Day 90.76%
8-Day 87.63%
88.52
7.43 6.73 6.88
Acme Resources
Add to

ACTIONS

  • Only Sellers in Acme Resources on BSE
  • Acme Resources has hit 52wk low of Rs 13.30 on BSE
XD 13.30 13.30 13.30 0.00
0.00
AVERAGE VOLUME
5-Day 2803.00
10-Day 2485.80
30-Day 894.77
100
17.40 17.98 0.00 0.00 3.58 0.47

13-Feb-17

13.30 13.3 (0%)

14-Feb-17

13.30 0 (0%)

15-Feb-17

13.30 0 (0%)

16-Feb-17

13.30 0 (0%)

17-Feb-17

13.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.95 13.30 13.30
Advance Meter
Add to
B 26.00 23.15 24.00 -0.80
-3.23
AVERAGE VOLUME
5-Day 4896.40
10-Day 6207.70
30-Day 4859.87
14469
28.02 28.31 29.72 30.12 - 0.28

13-Feb-17

26.05 26.05 (0%)

14-Feb-17

25.30 -0.75 (-2.88%)

15-Feb-17

24.15 -1.15 (-4.55%)

16-Feb-17

24.80 0.65 (2.69%)

17-Feb-17

24.00 -0.8 (-3.23%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 73.72%
8-Day 74.29%
86.19
29.75 19.85 24.27
Advent Computer
Add to

ACTIONS

  • Only Sellers in Advent Computer on BSE
  • Advent Computer has hit 52wk low of Rs 2.41 on BSE
XD 2.42 2.41 2.41 -0.12
-4.74
AVERAGE VOLUME
5-Day 2857.60
10-Day 6354.20
30-Day 9241.97
5404
3.24 4.01 4.35 4.41 48.2 0.25

13-Feb-17

2.65 2.65 (0%)

14-Feb-17

2.78 0.13 (4.91%)

15-Feb-17

2.66 -0.12 (-4.32%)

16-Feb-17

2.53 -0.13 (-4.89%)

17-Feb-17

2.41 -0.12 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.29%
100
2.65 2.41 2.41
Anil
Add to

ACTIONS

  • Anil has hit 52wk low of Rs 85.50 on BSE
XC 88.60 77.85 79.00 -7.50
-8.67
AVERAGE VOLUME
5-Day 18268.80
10-Day 13522.10
30-Day 7206.73
47327
103.82 104.78 142.56 188.10 - 0.22

13-Feb-17

100.30 100.3 (0%)

14-Feb-17

97.30 -3 (-2.99%)

15-Feb-17

93.35 -3.95 (-4.06%)

16-Feb-17

86.50 -6.85 (-7.34%)

17-Feb-17

79.00 -7.5 (-8.67%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 83.51%
8-Day 81.23%
83.10
95.15 77.85 81.05
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 10.36 on BSE
XT 10.38 10.36 10.36 -0.54
-4.95
AVERAGE VOLUME
5-Day 661.80
10-Day 391.30
30-Day 328.67
1400
14.74 19.19 38.52 0.00 - 0.88

06-Feb-17

12.70 -0.18 (-1.4%)

14-Feb-17

12.07 -0.63 (-4.96%)

15-Feb-17

11.47 -0.6 (-4.97%)

16-Feb-17

10.90 -0.57 (-4.97%)

17-Feb-17

10.36 -0.54 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.44 10.36 10.36
BIL Continental
Add to

ACTIONS

  • BIL Continental has hit 52wk low of Rs 3.79 on BSE
P 4.17 3.79 4.17 0.19
4.77
AVERAGE VOLUME
5-Day 100.00
10-Day 100.00
30-Day 216.67
5200
6.69 6.96 8.72 8.40 26.06 0.16

28-Apr-16

4.62 4.62 (0%)

04-May-16

4.39 4.39 (0%)

05-May-16

4.18 4.18 (0%)

02-Jan-17

3.98 -0.2 (-4.78%)

17-Feb-17

4.17 0.19 (4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.17 3.79 4.08
Blue Chip
Add to

ACTIONS

  • Only Sellers in Blue Chip on BSE
  • Blue Chip has hit 52wk low of Rs 0.30 on NSE
T 0.37 0.37 0.37 -0.01
-2.63
AVERAGE VOLUME
5-Day 3384.00
10-Day 6391.30
30-Day 4979.13
68
0.44 0.45 0.46 0.42 - 1.54

01-Feb-17

0.39 -0.01 (-2.5%)

06-Feb-17

0.40 0.01 (2.56%)

10-Feb-17

0.39 -0.01 (-2.5%)

16-Feb-17

0.38 -0.01 (-2.56%)

17-Feb-17

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.39 0.37 0.37
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
XC 21.00 21.00 21.00 0.00
0.00
AVERAGE VOLUME
5-Day 534.80
10-Day 817.70
30-Day 5736.73
305
22.32 25.04 34.81 43.07 8.33 1.05

13-Feb-17

21.00 21 (0%)

14-Feb-17

21.00 0 (0%)

15-Feb-17

21.00 0 (0%)

16-Feb-17

21.00 0 (0%)

17-Feb-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
21.40 21.00 21.00
Chennai Ferrous
Add to

ACTIONS

  • Chennai Ferrous has hit 52wk low of Rs 3.40 on BSE
XT 3.40 3.40 3.40 -0.03
-0.87
AVERAGE VOLUME
5-Day 220.20
10-Day 209.80
30-Day 336.10
99
4.77 4.85 6.92 0.00 - -0.09

01-Feb-17

4.00 0.05 (1.27%)

02-Feb-17

3.80 -0.2 (-5%)

08-Feb-17

3.61 -0.19 (-5%)

09-Feb-17

3.43 -0.18 (-4.99%)

17-Feb-17

3.40 -0.03 (-0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.60 3.26 3.40
City Online
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 6.01 on BSE
XT 6.01 6.01 6.01 -0.31
-4.91
AVERAGE VOLUME
5-Day 2135.00
10-Day 1675.00
30-Day 828.77
1935
6.70 7.27 10.00 0.00 - 1.14

09-Feb-17

7.00 -0.1 (-1.41%)

10-Feb-17

7.00 0 (0%)

14-Feb-17

6.65 -0.35 (-5%)

15-Feb-17

6.32 -0.33 (-4.96%)

17-Feb-17

6.01 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.63 6.01 6.01
Classic Global
Add to

ACTIONS

  • Classic Global has hit 52wk low of Rs 2.85 on BSE
XD 3.24 2.78 3.22 0.22
7.33
AVERAGE VOLUME
5-Day 542596.00
10-Day 577336.00
30-Day 595964.53
675948
4.01 4.09 8.18 12.46 161 4.18

13-Feb-17

3.53 3.53 (0%)

14-Feb-17

3.51 -0.02 (-0.57%)

15-Feb-17

3.29 -0.22 (-6.27%)

16-Feb-17

3.00 -0.29 (-8.81%)

17-Feb-17

3.22 0.22 (7.33%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 70.54%
8-Day 71.95%
55.99
3.30 2.70 3.08
Contech Soft
Add to

ACTIONS

  • Contech Soft has hit 52wk low of Rs 1.75 on BSE
Z 1.75 1.75 1.75 -0.02
-1.13
AVERAGE VOLUME
5-Day 541.80
10-Day 617.80
30-Day 31106.47
100
2.62 3.08 3.72 3.67 - 0.13

02-Jan-17

1.87 -0.08 (-4.1%)

10-Jan-17

1.78 -0.09 (-4.81%)

07-Feb-17

1.86 0.08 (4.49%)

16-Feb-17

1.77 -0.09 (-4.84%)

17-Feb-17

1.75 -0.02 (-1.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.85 1.69 1.75
Crazy Infotech
Add to

ACTIONS

  • Only Buyers in Crazy Infotech on BSE
  • Only Sellers in Crazy Infotech on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 37725.60
10-Day 31912.40
30-Day 17065.07
19826
0.19 0.19 0.17 0.16 - -4.75

07-Feb-17

0.19 0 (0%)

08-Feb-17

0.19 0 (0%)

15-Feb-17

0.20 0.01 (5.26%)

16-Feb-17

0.19 -0.01 (-5%)

17-Feb-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
DB (Int) Stock
Add to

ACTIONS

  • Only Sellers in DB (Int) Stock on NSE
  • DB (Int) Stock has hit 52wk low of Rs 11.95 on NSE
B 11.31 11.31 11.31 -0.23
-1.99
AVERAGE VOLUME
5-Day 1235.80
10-Day 3158.70
30-Day 1281.47
960
12.99 13.46 16.03 16.97 161.57 0.98

13-Feb-17

12.25 12.25 (0%)

14-Feb-17

12.01 -0.24 (-1.96%)

15-Feb-17

11.77 -0.24 (-2%)

16-Feb-17

11.54 -0.23 (-1.95%)

17-Feb-17

11.31 -0.23 (-1.99%)

DELIVERY AVERAGES
3-Day 96.26%
5-Day 86.56%
8-Day 88.19%
100
11.77 11.31 11.31
Deccan Poly
Add to

ACTIONS

  • Deccan Poly has hit 52wk low of Rs 3.50 on BSE
XT 3.50 3.50 3.50 0.00
0.00
AVERAGE VOLUME
5-Day 40.00
10-Day 234.40
30-Day 122.97
100
4.26 5.10 5.66 6.97 - -0.05

13-Jan-17

3.80 -0.04 (-1.04%)

16-Jan-17

3.65 -0.15 (-3.95%)

19-Jan-17

3.60 -0.05 (-1.37%)

03-Feb-17

3.50 -0.1 (-2.78%)

17-Feb-17

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.67 3.33 3.50
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
XD 4.54 4.54 4.54 0.00
0.00
AVERAGE VOLUME
5-Day 915.60
10-Day 1245.90
30-Day 1219.03
4
4.97 5.52 9.65 0.00 19.74 0.45

10-Feb-17

4.54 0 (0%)

13-Feb-17

4.54 4.54 (0%)

14-Feb-17

4.54 0 (0%)

16-Feb-17

4.54 0 (0%)

17-Feb-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 4.74 on BSE
XT 5.22 4.74 4.74 -0.24
-4.82
AVERAGE VOLUME
5-Day 199.00
10-Day 115.00
30-Day 302.10
104
7.24 7.79 4.38 4.13 3.46 0.38

20-Oct-16

5.51 0 (0%)

11-Nov-16

5.51 5.51 (0%)

29-Nov-16

5.24 -0.27 (-4.9%)

01-Dec-16

4.98 -0.26 (-4.96%)

17-Feb-17

4.74 -0.24 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.22 4.74 5.20
Epsom Prop
Add to

ACTIONS

  • Epsom Prop has hit 52wk low of Rs 4.52 on BSE
XD 4.89 4.52 4.89 0.14
2.95
AVERAGE VOLUME
5-Day 1807.00
10-Day 969.80
30-Day 687.87
2600
6.86 7.24 7.01 6.49 - 8.58

08-Feb-17

5.32 -0.28 (-5%)

09-Feb-17

5.06 -0.26 (-4.89%)

10-Feb-17

4.99 -0.07 (-1.38%)

14-Feb-17

4.75 -0.24 (-4.81%)

17-Feb-17

4.89 0.14 (2.95%)

DELIVERY AVERAGES
3-Day 95.36%
5-Day 96.12%
8-Day 96.48%
80.00
4.98 4.52 4.54
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
XD 0.59 0.59 0.59 0.00
0.00
AVERAGE VOLUME
5-Day 51009.80
10-Day 201842.00
30-Day 211600.20
16125
0.65 0.71 0.94 1.00 - 0.8

13-Feb-17

0.59 0.59 (0%)

14-Feb-17

0.59 0 (0%)

15-Feb-17

0.59 0 (0%)

16-Feb-17

0.59 0 (0%)

17-Feb-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.60 0.59 0.59
Gagan Gases
Add to

ACTIONS

  • Gagan Gases has hit 52wk low of Rs 5.64 on BSE
XD 5.64 5.40 5.40 -0.24
-4.26
AVERAGE VOLUME
5-Day 302.20
10-Day 530.00
30-Day 885.83
1002
6.33 6.99 6.88 7.26 135 2.61

08-Feb-17

6.55 -0.34 (-4.93%)

09-Feb-17

6.23 -0.32 (-4.89%)

10-Feb-17

5.93 -0.3 (-4.82%)

16-Feb-17

5.64 -0.29 (-4.89%)

17-Feb-17

5.40 -0.24 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.28%
8-Day 76.20%
100
5.92 5.36 5.52
Galada Telecom
Add to

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 7.21 on BSE
XD 10.00 7.21 8.36 -0.56
-6.28
AVERAGE VOLUME
5-Day 1585.40
10-Day 1918.60
30-Day 2944.27
2274
8.90 9.10 10.86 11.85 - -0.16

13-Feb-17

8.59 8.59 (0%)

14-Feb-17

9.31 0.72 (8.38%)

15-Feb-17

8.69 -0.62 (-6.66%)

16-Feb-17

8.92 0.23 (2.65%)

17-Feb-17

8.36 -0.56 (-6.28%)

DELIVERY AVERAGES
3-Day 91.87%
5-Day 92.27%
8-Day 92.10%
93.10
10.70 7.14 8.27
Ganga Pharma
Add to

ACTIONS

  • Only Sellers in Ganga Pharma on BSE
  • Ganga Pharma has hit 52wk low of Rs 6.13 on BSE
MT 6.13 6.13 6.13 -0.32
-4.96
AVERAGE VOLUME
5-Day 17600.00
10-Day 48800.00
30-Day 0.00
8000
8.42 0.00 0.00 0.00 0 0.52

13-Dec-16

7.50 -0.01 (-0.13%)

03-Jan-17

7.13 -0.37 (-4.93%)

24-Jan-17

6.78 -0.35 (-4.91%)

25-Jan-17

6.45 -0.33 (-4.87%)

17-Feb-17

6.13 -0.32 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.77 6.13 6.13
GFL Financials
Add to

ACTIONS

  • Only Sellers in GFL Financials on BSE
XT 5.56 5.56 5.56 -0.11
-1.94
AVERAGE VOLUME
5-Day 4041.00
10-Day 11156.50
30-Day 5862.60
3500
5.70 4.63 6.92 9.31 - 2.61

13-Feb-17

6.01 6.01 (0%)

14-Feb-17

5.89 -0.12 (-2%)

15-Feb-17

5.78 -0.11 (-1.87%)

16-Feb-17

5.67 -0.11 (-1.9%)

17-Feb-17

5.56 -0.11 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.78 5.56 5.56
Globus Constr
Add to

ACTIONS

  • Globus Constr has hit 52wk low of Rs 13.16 on BSE
XC 13.16 13.16 13.16 -0.54
-3.94
AVERAGE VOLUME
5-Day 26.00
10-Day 33.90
30-Day 182.30
8
15.61 15.98 34.12 61.55 - 1.04

07-Feb-17

15.75 0.75 (5%)

08-Feb-17

15.06 -0.69 (-4.38%)

10-Feb-17

14.40 -0.66 (-4.38%)

16-Feb-17

13.70 -0.7 (-4.86%)

17-Feb-17

13.16 -0.54 (-3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.38 13.02 13.16
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
XC 14.95 14.95 14.95 0.00
0.00
AVERAGE VOLUME
5-Day 6006.60
10-Day 29161.00
30-Day 30719.70
5
16.93 18.95 22.58 21.10 0 14.66

07-Feb-17

14.95 0 (0%)

08-Feb-17

14.95 0 (0%)

09-Feb-17

14.95 0 (0%)

10-Feb-17

14.95 0 (0%)

17-Feb-17

14.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.20 14.95 14.95
Goyal Associate
Add to

ACTIONS

  • Goyal Associate EGM on Oct 27, 2016||Announcement date: Oct 05, 2016
XT 0.23 0.23 6.00 -0.30
-4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
6.68 6.68 4.00 3.07 - 9.38

13-Feb-17

6.30 6.3 (0%)

14-Feb-17

6.59 0.29 (4.6%)

15-Feb-17

6.27 -0.32 (-4.86%)

16-Feb-17

6.30 0.03 (0.48%)

17-Feb-17

6.00 -0.3 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
- - -
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 7.60 on BSE
XD 7.60 7.60 7.60 0.00
0.00
AVERAGE VOLUME
5-Day 450.80
10-Day 390.90
30-Day 249.73
95
9.42 11.44 14.10 14.95 - 7.24

13-Feb-17

7.96 7.96 (0%)

14-Feb-17

7.81 -0.15 (-1.88%)

15-Feb-17

7.66 -0.15 (-1.92%)

16-Feb-17

7.60 -0.06 (-0.78%)

17-Feb-17

7.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.75 7.60 7.60
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 4.00 on BSE
XD 4.00 4.00 4.00 0.00
0.00
AVERAGE VOLUME
5-Day 4739.20
10-Day 3085.60
30-Day 1297.63
380
4.95 6.62 6.71 6.54 100 0.3

25-Jan-17

4.05 -0.21 (-4.93%)

27-Jan-17

4.00 -0.05 (-1.23%)

30-Jan-17

4.20 0.2 (5%)

03-Feb-17

4.00 -0.2 (-4.76%)

17-Feb-17

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.20 3.80 4.00
Hasti Finance
Add to

ACTIONS

  • Hasti Finance has hit 52wk low of Rs 8.80 on BSE
XD 8.80 8.80 8.80 0.00
0.00
AVERAGE VOLUME
5-Day 130.80
10-Day 72.20
30-Day 236.70
4
10.09 11.77 14.59 16.49 - 0.38

06-Feb-17

9.33 0.18 (1.97%)

08-Feb-17

9.15 -0.18 (-1.93%)

10-Feb-17

8.97 -0.18 (-1.97%)

14-Feb-17

8.80 -0.17 (-1.9%)

17-Feb-17

8.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.97 8.63 8.80
Hind Securities
Add to

ACTIONS

  • Hind Securities has hit 52wk low of Rs 7.65 on BSE
XT 7.65 7.65 7.65 -0.35
-4.38
AVERAGE VOLUME
5-Day 555.40
10-Day 450.70
30-Day 256.33
990
12.40 14.23 0.00 0.00 - 0.7

06-Feb-17

9.00 -0.3 (-3.23%)

13-Feb-17

8.55 8.55 (0%)

14-Feb-17

8.25 -0.3 (-3.51%)

16-Feb-17

8.00 -0.25 (-3.03%)

17-Feb-17

7.65 -0.35 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.40 7.60 7.65
Inceptum Ent
Add to

ACTIONS

  • Only Sellers in Angels Ent on BSE
  • Inceptum Ent has hit 52wk low of Rs 12.30 on BSE
XT 12.30 12.30 12.30 -0.60
-4.65
AVERAGE VOLUME
5-Day 241.20
10-Day 171.50
30-Day 2182.20
2
27.83 50.52 86.45 84.74 307.5 3.05

07-Feb-17

15.00 -0.75 (-4.76%)

14-Feb-17

14.25 -0.75 (-5%)

15-Feb-17

13.55 -0.7 (-4.91%)

16-Feb-17

12.90 -0.65 (-4.8%)

17-Feb-17

12.30 -0.6 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.50 12.30 12.30
Indra Ind
Add to

ACTIONS

  • Indra Ind has hit 52wk low of Rs 7.39 on BSE
XD 7.39 7.39 7.39 -0.38
-4.89
AVERAGE VOLUME
5-Day 137.60
10-Day 185.10
30-Day 340.17
210
11.76 13.67 22.64 0.00 - 0.85

10-Feb-17

9.03 -0.47 (-4.95%)

13-Feb-17

8.58 8.58 (0%)

14-Feb-17

8.16 -0.42 (-4.9%)

16-Feb-17

7.77 -0.39 (-4.78%)

17-Feb-17

7.39 -0.38 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.15 7.39 7.39
Indrayani Biot
Add to

ACTIONS

  • Only Sellers in Indrayani Biot on BSE
XD 5.79 5.25 5.79 0.27
4.89
AVERAGE VOLUME
5-Day 93.60
10-Day 602.50
30-Day 304.77
349
7.09 7.22 6.78 7.33 - 0.67

10-Feb-17

5.71 -0.3 (-4.99%)

13-Feb-17

5.47 5.47 (0%)

14-Feb-17

5.26 -0.21 (-3.84%)

16-Feb-17

5.52 0.26 (4.94%)

17-Feb-17

5.79 0.27 (4.89%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 95.42%
8-Day 93.92%
100
5.79 5.25 5.47
Jackson Invt
Add to

ACTIONS

  • Jackson Invt has hit 52wk low of Rs 4.72 on BSE
XD 4.72 4.64 4.70 -0.02
-0.42
AVERAGE VOLUME
5-Day 41228.00
10-Day 22318.70
30-Day 258438.70
25080
5.03 5.08 7.60 10.60 - 4.35

13-Feb-17

4.90 4.9 (0%)

14-Feb-17

4.90 0 (0%)

15-Feb-17

4.81 -0.09 (-1.84%)

16-Feb-17

4.72 -0.09 (-1.87%)

17-Feb-17

4.70 -0.02 (-0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.85%
100
4.81 4.63 4.66
Jai Hind Synth
Add to

ACTIONS

  • Jai Hind Synth has hit 52wk low of Rs 3.19 on BSE
XT 3.19 3.19 3.19 0.00
0.00
AVERAGE VOLUME
5-Day 2765.80
10-Day 3853.00
30-Day 1777.13
1500
4.91 5.10 7.10 7.28 35.44 0.18

13-Feb-17

3.44 3.44 (0%)

14-Feb-17

3.28 -0.16 (-4.65%)

15-Feb-17

3.19 -0.09 (-2.74%)

16-Feb-17

3.19 0 (0%)

17-Feb-17

3.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.34 3.19 3.19
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 43697.80
10-Day 75399.00
30-Day 52743.80
500
0.19 0.19 0.18 0.17 0.18 -0.3

08-Feb-17

0.20 0.01 (5.26%)

09-Feb-17

0.19 -0.01 (-5%)

10-Feb-17

0.19 0 (0%)

16-Feb-17

0.19 0 (0%)

17-Feb-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 15.50 on NSE
B 16.00 14.50 15.25 -0.35
-2.24
AVERAGE VOLUME
5-Day 98320.20
10-Day 162207.10
30-Day 98096.33
153811
18.61 19.18 23.07 22.82 95.31 4.64

13-Feb-17

16.60 16.6 (0%)

14-Feb-17

16.30 -0.3 (-1.81%)

15-Feb-17

16.45 0.15 (0.92%)

16-Feb-17

15.60 -0.85 (-5.17%)

17-Feb-17

15.25 -0.35 (-2.24%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 43.20%
8-Day 40.01%
43.66
18.70 12.50 15.14
Kamron Labs
Add to
P 11.88 11.88 11.88 -0.62
-4.96
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
16.48 0.00 0.00 0.00 594 1

08-Feb-17

12.83 -0.67 (-4.96%)

09-Feb-17

12.19 -0.64 (-4.99%)

10-Feb-17

12.79 0.6 (4.92%)

16-Feb-17

12.50 -0.29 (-2.27%)

17-Feb-17

11.88 -0.62 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 11.88
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.41 on BSE
XD 0.41 0.41 0.41 0.00
0.00
AVERAGE VOLUME
5-Day 136235.40
10-Day 243475.90
30-Day 86042.33
202725
0.56 0.68 1.54 2.15 - 0.22

13-Feb-17

0.41 0.41 (0%)

14-Feb-17

0.41 0 (0%)

15-Feb-17

0.41 0 (0%)

16-Feb-17

0.41 0 (0%)

17-Feb-17

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.41 0.41
KLK Electrical
Add to

ACTIONS

  • Only Buyers in KLK Electrical on BSE
  • KLK Electrical has hit 52wk low of Rs 6.75 on BSE
XT 7.41 6.75 7.41 0.35
4.96
AVERAGE VOLUME
5-Day 16040.00
10-Day 8080.00
30-Day 3477.33
80000
12.23 12.75 11.33 11.15 - 0.89

06-Feb-17

8.15 -0.4 (-4.68%)

09-Feb-17

7.75 -0.4 (-4.91%)

10-Feb-17

7.39 -0.36 (-4.65%)

14-Feb-17

7.06 -0.33 (-4.47%)

17-Feb-17

7.41 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.41 6.71 6.81
Krishana Fabric
Add to

ACTIONS

  • Only Sellers in Krishana Fabric on BSE
  • Krishana Fabric has hit 52wk low of Rs 12.70 on BSE
XD 12.70 12.70 12.70 0.00
0.00
AVERAGE VOLUME
5-Day 2917.60
10-Day 3390.90
30-Day 1620.53
1395
15.81 19.17 34.02 32.35 - 0.88

13-Feb-17

13.45 13.45 (0%)

14-Feb-17

13.20 -0.25 (-1.86%)

15-Feb-17

12.95 -0.25 (-1.89%)

16-Feb-17

12.70 -0.25 (-1.93%)

17-Feb-17

12.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
12.95 12.70 12.70
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.10 on NSE
T 0.15 0.14 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 1776856.60
10-Day 1541478.50
30-Day 1219313.33
200439
0.16 0.16 0.18 0.19 - 0.12

13-Feb-17

0.16 0.16 (0%)

14-Feb-17

0.15 -0.01 (-6.25%)

15-Feb-17

0.15 0 (0%)

16-Feb-17

0.15 0 (0%)

17-Feb-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 0.14
Lakhotia Poly
Add to

ACTIONS

  • Lakhotia Poly has hit 52wk low of Rs 7.55 on BSE
T 7.55 7.55 7.55 0.00
0.00
AVERAGE VOLUME
5-Day 2864.60
10-Day 15425.80
30-Day 37713.40
3
8.06 8.18 0.00 0.00 - 0.85

30-Jan-17

8.00 0 (0%)

02-Feb-17

7.84 -0.16 (-2%)

10-Feb-17

7.69 -0.15 (-1.91%)

14-Feb-17

7.55 -0.14 (-1.82%)

17-Feb-17

7.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.70 7.40 7.55
Lotus Chocolate
Add to

ACTIONS

  • Lotus Chocolate has hit 52wk low of Rs 33.00 on BSE
XD 38.00 33.00 33.65 -2.05
-5.74
AVERAGE VOLUME
5-Day 12987.00
10-Day 8256.90
30-Day 4001.73
22924
43.13 41.75 44.58 44.74 - -4.24

13-Feb-17

43.60 43.6 (0%)

14-Feb-17

40.55 -3.05 (-7%)

15-Feb-17

39.20 -1.35 (-3.33%)

16-Feb-17

35.70 -3.5 (-8.93%)

17-Feb-17

33.65 -2.05 (-5.74%)

DELIVERY AVERAGES
3-Day 89.46%
5-Day 89.85%
8-Day 92.58%
85.82
42.80 28.60 34.88
Madhusudan Sec
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 29.95 on BSE
XT 29.95 29.95 29.95 -0.60
-1.96
AVERAGE VOLUME
5-Day 46.00
10-Day 156.70
30-Day 63.60
10
46.86 52.33 60.00 59.38 - 0.67

09-Feb-17

32.35 -0.65 (-1.97%)

10-Feb-17

31.75 -0.6 (-1.85%)

15-Feb-17

31.15 -0.6 (-1.89%)

16-Feb-17

30.55 -0.6 (-1.93%)

17-Feb-17

29.95 -0.6 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
31.15 29.95 29.95
Mideast Portfol
Add to
XD 2.67 2.67 2.67 -0.14
-4.98
AVERAGE VOLUME
5-Day 341.80
10-Day 3450.20
30-Day 1568.47
23
3.41 3.33 2.76 3.24 6.68 0.88

09-Feb-17

2.94 0.14 (5%)

10-Feb-17

2.80 -0.14 (-4.76%)

13-Feb-17

2.68 2.68 (0%)

14-Feb-17

2.81 0.13 (4.85%)

17-Feb-17

2.67 -0.14 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.95 2.67 2.67
MT Educare
Add to

ACTIONS

  • MT Educare has hit 52wk low of Rs 97.00 on BSE
B 99.90 92.15 93.40 -5.00
-5.08
AVERAGE VOLUME
5-Day 118501.60
10-Day 65452.70
30-Day 33371.50
106197
124.42 122.02 130.66 141.54 27.8 2.56

13-Feb-17

125.70 125.7 (0%)

14-Feb-17

125.85 0.15 (0.12%)

15-Feb-17

103.45 -22.4 (-17.8%)

16-Feb-17

98.40 -5.05 (-4.88%)

17-Feb-17

93.40 -5 (-5.08%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 61.64%
8-Day 65.02%
65.81
118.05 78.75 95.57
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
  • Navketan Merch has hit 52wk low of Rs 4.75 on BSE
XD 4.75 4.75 4.75 0.00
0.00
AVERAGE VOLUME
5-Day 8385.60
10-Day 11487.50
30-Day 29599.60
25501
6.23 7.33 0.00 0.00 - 0.39

13-Feb-17

5.34 5.34 (0%)

14-Feb-17

4.81 -0.53 (-9.93%)

15-Feb-17

4.75 -0.06 (-1.25%)

16-Feb-17

4.75 0 (0%)

17-Feb-17

4.75 0 (0%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 75.98%
8-Day 65.79%
100
4.98 4.75 4.75
Naysaa Sec
Add to

ACTIONS

  • Naysaa Sec AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
M 25.80 22.70 25.80 -0.20
-0.77
AVERAGE VOLUME
5-Day 54400.00
10-Day 44800.00
30-Day 32800.00
16000
27.50 27.08 22.44 0.00 0 1.77

19-Dec-16

26.00 2 (8.33%)

30-Dec-16

27.00 1 (3.85%)

24-Jan-17

30.00 3 (11.11%)

13-Feb-17

26.00 26 (0%)

17-Feb-17

25.80 -0.2 (-0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.20 20.80 24.75
Neeraj Paper
Add to

ACTIONS

  • Neeraj Paper has hit 52wk low of Rs 7.13 on BSE
XT 7.80 7.13 7.25 -0.25
-3.33
AVERAGE VOLUME
5-Day 167.60
10-Day 363.90
30-Day 376.30
270
9.17 11.05 0.00 0.00 14.22 0.31

10-Feb-17

7.76 -0.4 (-4.9%)

13-Feb-17

7.76 7.76 (0%)

14-Feb-17

7.38 -0.38 (-4.9%)

15-Feb-17

7.50 0.12 (1.63%)

17-Feb-17

7.25 -0.25 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.87 7.13 7.73
Neueon Towers
Add to

ACTIONS

  • Sujana Towers closes below 50-Day Moving Average of 8.77 today.
B 8.50 8.00 8.18 -0.29
-3.42
AVERAGE VOLUME
5-Day 15333.40
10-Day 21162.40
30-Day 14968.53
16249
8.79 8.76 9.58 9.48 - 0.07

13-Feb-17

8.68 8.68 (0%)

14-Feb-17

8.61 -0.07 (-0.81%)

15-Feb-17

8.53 -0.08 (-0.93%)

16-Feb-17

8.47 -0.06 (-0.7%)

17-Feb-17

8.18 -0.29 (-3.42%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 72.86%
8-Day 68.29%
75.46
10.16 6.78 8.29
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates has hit 52wk low of Rs 7.31 on BSE
B 8.00 7.13 7.64 0.19
2.55
AVERAGE VOLUME
5-Day 149738.00
10-Day 165039.00
30-Day 110012.27
263428
8.84 9.25 11.48 11.83 - 0.26

13-Feb-17

7.80 7.8 (0%)

14-Feb-17

7.67 -0.13 (-1.67%)

15-Feb-17

7.63 -0.04 (-0.52%)

16-Feb-17

7.45 -0.18 (-2.36%)

17-Feb-17

7.64 0.19 (2.55%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 69.65%
8-Day 66.97%
73.02
8.94 5.96 7.36
Omkar Pharma
Add to

ACTIONS

  • Only Buyers in Omkar Pharma on BSE
XT 6.37 6.37 6.37 0.30
4.94
AVERAGE VOLUME
5-Day 403.00
10-Day 391.60
30-Day 0.00
1000
0.00 0.00 0.00 0.00 25.48 0.7

15-Mar-11

5.26 5.26 (0%)

03-Oct-11

5.52 5.52 (0%)

07-Dec-12

5.79 5.79 (0%)

24-Jun-14

6.07 6.07 (0%)

17-Feb-17

6.37 0.3 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.37 5.77 6.37
Oscar Global
Add to
XD 5.90 5.35 5.90 0.27
4.80
AVERAGE VOLUME
5-Day 2201.20
10-Day 2280.60
30-Day 971.27
5099
6.41 6.83 6.78 7.01 - 0.47

10-Feb-17

5.90 0.28 (4.98%)

13-Feb-17

5.65 5.65 (0%)

15-Feb-17

5.37 -0.28 (-4.96%)

16-Feb-17

5.63 0.26 (4.84%)

17-Feb-17

5.90 0.27 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.00%
100
5.91 5.35 5.58
Pennar Eng
Add to

ACTIONS

  • Pennar Eng has hit 52wk low of Rs 126.40 on NSE
B 130.80 120.60 124.90 -2.45
-1.92
AVERAGE VOLUME
5-Day 5247.20
10-Day 13132.80
30-Day 10441.23
5119
143.95 148.66 165.87 162.25 14.23 2.02

13-Feb-17

133.50 133.5 (0%)

14-Feb-17

130.15 -3.35 (-2.51%)

15-Feb-17

129.50 -0.65 (-0.5%)

16-Feb-17

127.35 -2.15 (-1.66%)

17-Feb-17

124.90 -2.45 (-1.92%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 93.56%
8-Day 88.58%
82.54
152.80 101.90 125.38
Rajath Finance
Add to

ACTIONS

  • Rajath Finance has hit 52wk low of Rs 11.98 on BSE
XD 11.98 11.98 11.98 -0.61
-4.85
AVERAGE VOLUME
5-Day 23.80
10-Day 213.00
30-Day 3082.03
50
24.21 26.59 85.67 140.38 - 0.64

22-Jul-16

14.65 14.65 (0%)

08-Feb-17

13.92 -0.73 (-4.98%)

13-Feb-17

13.24 13.24 (0%)

15-Feb-17

12.59 -0.65 (-4.91%)

17-Feb-17

11.98 -0.61 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.21 11.97 11.98
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 2.34 on BSE
XD 2.34 2.34 2.34 0.00
0.00
AVERAGE VOLUME
5-Day 169129.40
10-Day 86387.50
30-Day 36599.10
206701
3.35 4.59 9.90 13.91 234 2.27

13-Feb-17

2.43 2.43 (0%)

14-Feb-17

2.34 -0.09 (-3.7%)

15-Feb-17

2.34 0 (0%)

16-Feb-17

2.34 0 (0%)

17-Feb-17

2.34 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
2.45 2.34 2.34
Ratnamani Agro
Add to

ACTIONS

  • Ratnamani Agro has hit 52wk low of Rs 1.41 on BSE
XT 1.41 1.41 1.41 -0.07
-4.73
AVERAGE VOLUME
5-Day 793.20
10-Day 639.10
30-Day 4214.03
816
2.03 2.09 2.92 3.16 35.25 70.5

16-Dec-16

1.67 -0.06 (-3.47%)

25-Jan-17

1.60 -0.07 (-4.19%)

27-Jan-17

1.53 -0.07 (-4.38%)

08-Feb-17

1.48 -0.05 (-3.27%)

17-Feb-17

1.41 -0.07 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.55 1.41 1.41
Rich Universe
Add to
XD 5.83 5.83 5.83 -0.30
-4.89
AVERAGE VOLUME
5-Day 168.00
10-Day 224.40
30-Day 96.83
100
10.89 13.00 28.84 36.64 - 0.56

01-Feb-17

7.10 -0.3 (-4.05%)

06-Feb-17

6.77 -0.33 (-4.65%)

08-Feb-17

6.45 -0.32 (-4.73%)

09-Feb-17

6.13 -0.32 (-4.96%)

17-Feb-17

5.83 -0.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.43 5.83 5.83
Rotographics
Add to

ACTIONS

  • Rotographics has hit 52wk low of Rs 11.65 on BSE
XD 11.65 11.65 11.65 -0.60
-4.90
AVERAGE VOLUME
5-Day 26.20
10-Day 33.20
30-Day 0.00
25
0.00 0.00 0.00 0.00 - 1.19

17-Nov-16

12.85 -0.05 (-0.39%)

06-Dec-16

12.25 -0.6 (-4.67%)

08-Dec-16

12.25 0 (0%)

17-Jan-17

12.25 0 (0%)

17-Feb-17

11.65 -0.6 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.86 11.64 11.65
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 4.99 on BSE
XC 4.99 4.99 4.99 0.00
0.00
AVERAGE VOLUME
5-Day 958.60
10-Day 2636.30
30-Day 8265.27
200
5.52 6.11 8.70 11.77 - 0.94

08-Feb-17

4.99 0 (0%)

09-Feb-17

4.99 0 (0%)

13-Feb-17

4.99 4.99 (0%)

16-Feb-17

4.99 0 (0%)

17-Feb-17

4.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.08 4.99 4.99
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Safal Herbs has hit 52wk low of Rs 3.98 on BSE
XT 3.98 3.98 3.98 -0.08
-1.97
AVERAGE VOLUME
5-Day 1786.60
10-Day 960.60
30-Day 3938.07
3517
4.94 5.44 6.98 8.00 0 4.42

10-Feb-17

4.30 -0.08 (-1.83%)

13-Feb-17

4.22 4.22 (0%)

14-Feb-17

4.14 -0.08 (-1.9%)

15-Feb-17

4.06 -0.08 (-1.93%)

17-Feb-17

3.98 -0.08 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.14 3.98 3.98
Samruddhi Real
Add to

ACTIONS

  • Samruddhi Real has hit 52wk low of Rs 12.00 on BSE
M 12.50 12.00 12.50 -0.15
-1.19
AVERAGE VOLUME
5-Day 93600.00
10-Day 66720.00
30-Day 34320.00
79200
18.58 22.42 31.65 32.05 0 0.77

20-Jan-17

15.95 2.65 (19.92%)

25-Jan-17

13.60 -2.35 (-14.73%)

27-Jan-17

13.60 0 (0%)

13-Feb-17

12.65 12.65 (0%)

17-Feb-17

12.50 -0.15 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.18 10.12 12.27
Samyak Intl
Add to

ACTIONS

  • Samyak Intl has hit 52wk low of Rs 9.10 on BSE
XT 9.10 9.05 9.05 -0.45
-4.74
AVERAGE VOLUME
5-Day 5025.00
10-Day 3342.00
30-Day 1465.80
10050
17.61 24.04 24.54 23.27 28.28 0.47

26-Dec-16

11.05 -0.55 (-4.74%)

09-Jan-17

10.50 -0.55 (-4.98%)

12-Jan-17

10.00 -0.5 (-4.76%)

09-Feb-17

9.50 -0.5 (-5%)

17-Feb-17

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.97 9.03 9.09
Sanco Trans
Add to
XD 287.85 265.60 265.60 -10.40
-3.77
AVERAGE VOLUME
5-Day 1073.40
10-Day 627.60
30-Day 334.43
10
276.01 277.12 272.34 274.86 402.42 0.91

13-Feb-17

280.00 280 (0%)

14-Feb-17

266.00 -14 (-5%)

15-Feb-17

276.00 10 (3.76%)

16-Feb-17

276.00 0 (0%)

17-Feb-17

265.60 -10.4 (-3.77%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 99.20%
8-Day 99.29%
99.92
289.80 262.20 267.82
Shivansh Finser
Add to

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
  • Shivansh Finser has hit 52wk low of Rs 4.36 on BSE
XT 4.36 4.36 4.36 0.00
0.00
AVERAGE VOLUME
5-Day 325.60
10-Day 2396.50
30-Day 1725.67
355
6.07 7.83 15.25 0.00 54.5 0.44

13-Feb-17

4.36 4.36 (0%)

14-Feb-17

4.36 0 (0%)

15-Feb-17

4.36 0 (0%)

16-Feb-17

4.36 0 (0%)

17-Feb-17

4.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.57 4.36 4.36
Shree Ganesh
Add to

ACTIONS

  • Shree Ganesh has hit 52wk low of Rs 3.55 on NSE
Z 3.80 3.60 3.80 0.17
4.68
AVERAGE VOLUME
5-Day 6226.80
10-Day 10594.40
30-Day 9422.50
11209
4.05 4.20 5.22 5.58 - -0.05

13-Feb-17

4.08 4.08 (0%)

14-Feb-17

4.00 -0.08 (-1.96%)

15-Feb-17

3.82 -0.18 (-4.5%)

16-Feb-17

3.63 -0.19 (-4.97%)

17-Feb-17

3.80 0.17 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.81 3.45 3.66
Shree Nath Comm
Add to

ACTIONS

  • Only Sellers in Shree Nath Comm on BSE
  • Shree Nath Comm has hit 52wk low of Rs 1.25 on BSE
XD 1.25 1.25 1.25 -0.02
-1.57
AVERAGE VOLUME
5-Day 1440.20
10-Day 1705.60
30-Day 1213.47
5400
1.54 1.63 1.95 2.14 - 0.06

13-Feb-17

1.33 1.33 (0%)

14-Feb-17

1.31 -0.02 (-1.5%)

15-Feb-17

1.29 -0.02 (-1.53%)

16-Feb-17

1.27 -0.02 (-1.55%)

17-Feb-17

1.25 -0.02 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.29 1.25 1.25
Silicon Valley
Add to

ACTIONS

  • Only Sellers in Silicon Valley on BSE
  • Silicon Valley has hit 52wk low of Rs 0.16 on BSE
B 0.16 0.15 0.15 -0.01
-6.25
AVERAGE VOLUME
5-Day 39069.00
10-Day 60198.20
30-Day 22049.17
23500
0.21 0.24 0.33 0.34 - 0.71

13-Feb-17

0.18 0.18 (0%)

14-Feb-17

0.17 -0.01 (-5.56%)

15-Feb-17

0.16 -0.01 (-5.88%)

16-Feb-17

0.16 0 (0%)

17-Feb-17

0.15 -0.01 (-6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 0.15
Silverpoint
Add to

ACTIONS

  • Silverpoint has hit 52wk low of Rs 4.72 on BSE
T 4.72 4.72 4.72 -0.10
-2.07
AVERAGE VOLUME
5-Day 233.20
10-Day 337.60
30-Day 235.03
200
7.90 8.85 8.46 0.00 - 0.22

13-Feb-17

5.61 5.61 (0%)

14-Feb-17

5.33 -0.28 (-4.99%)

15-Feb-17

5.07 -0.26 (-4.88%)

16-Feb-17

4.82 -0.25 (-4.93%)

17-Feb-17

4.72 -0.1 (-2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.06 4.72 4.72
Sonal Adhesives
Add to

ACTIONS

  • Only Buyers in Sonal Adhesives on BSE
  • Sonal Adhesives has hit 52wk low of Rs 7.75 on BSE
XT 7.75 7.75 7.75 -0.20
-2.52
AVERAGE VOLUME
5-Day 1325.20
10-Day 875.60
30-Day 631.50
2400
9.68 9.65 11.02 10.83 - 0.67

09-Feb-17

8.76 -0.46 (-4.99%)

10-Feb-17

8.36 -0.4 (-4.57%)

13-Feb-17

7.95 7.95 (0%)

16-Feb-17

7.95 0 (0%)

17-Feb-17

7.75 -0.2 (-2.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.34 7.70 7.75
Sun Techno
Add to

ACTIONS

  • Sun Techno has hit 52wk low of Rs 0.19 on BSE
  • Only Buyers in Sun Techno on BSE
XT 0.19 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 1590.80
10-Day 6627.80
30-Day 4352.90
1
0.27 0.29 0.26 0.26 0 0.2

10-Feb-17

0.21 0 (0%)

13-Feb-17

0.20 0.2 (0%)

15-Feb-17

0.19 -0.01 (-5%)

16-Feb-17

0.20 0.01 (5.26%)

17-Feb-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Sunshine Capita
Add to

ACTIONS

  • Only Buyers in Sunshine Capita on BSE
XT 12.60 12.00 12.60 2.60
26.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
600
0.00 0.00 0.00 0.00 16.36 0.16

17-Feb-17

12.60 12.6 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
12.60 11.40 12.59
Sword and Shiel
Add to

ACTIONS

  • Sword and Shiel has hit 52wk low of Rs 3.30 on BSE
XT 3.57 3.30 3.30 -0.10
-2.94
AVERAGE VOLUME
5-Day 866.40
10-Day 1233.40
30-Day 3334.53
3275
3.95 3.23 2.57 2.87 20.63 2.84

13-Feb-17

3.67 3.67 (0%)

14-Feb-17

3.49 -0.18 (-4.9%)

15-Feb-17

3.35 -0.14 (-4.01%)

16-Feb-17

3.40 0.05 (1.49%)

17-Feb-17

3.30 -0.1 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.30 3.54
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
XT 18.35 18.35 18.35 -0.45
-2.39
AVERAGE VOLUME
5-Day 10131.40
10-Day 428589.30
30-Day 219104.10
3935
20.76 22.74 0.00 0.00 - 1.88

13-Feb-17

21.80 21.8 (0%)

14-Feb-17

20.75 -1.05 (-4.82%)

15-Feb-17

19.75 -1 (-4.82%)

16-Feb-17

18.80 -0.95 (-4.81%)

17-Feb-17

18.35 -0.45 (-2.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.70 18.35 18.35
Synergy Bizcon
Add to

ACTIONS

  • Only Sellers in Synergy Bizcon on BSE
  • Synergy Bizcon has hit 52wk low of Rs 60.90 on BSE
XC 60.90 60.90 60.90 0.00
0.00
AVERAGE VOLUME
5-Day 969.80
10-Day 1392.10
30-Day 501.07
4686
79.38 98.19 207.39 219.03 - 3.67

13-Feb-17

63.65 63.65 (0%)

14-Feb-17

62.40 -1.25 (-1.96%)

15-Feb-17

61.20 -1.2 (-1.92%)

16-Feb-17

60.90 -0.3 (-0.49%)

17-Feb-17

60.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.10 60.90 60.90
Total Exports
Add to

ACTIONS

  • Total Exports has hit 52wk low of Rs 2.30 on BSE
XD 2.99 2.30 2.99 0.36
13.69
AVERAGE VOLUME
5-Day 2134.00
10-Day 2273.50
30-Day 2421.87
2302
3.15 3.24 3.59 4.87 - 0.73

10-Feb-17

2.92 -0.06 (-2.01%)

13-Feb-17

2.86 2.86 (0%)

14-Feb-17

2.99 0.13 (4.55%)

16-Feb-17

2.63 -0.36 (-12.04%)

17-Feb-17

2.99 0.36 (13.69%)

DELIVERY AVERAGES
3-Day 85.30%
5-Day 88.02%
8-Day 86.33%
100
3.15 2.11 2.60
Trinethra Infra
Add to

ACTIONS

  • Only Buyers in Trinethra Infra on BSE
  • Only Sellers in Trinethra Infra on BSE
XT 0.20 0.19 0.20 0.01
5.26
AVERAGE VOLUME
5-Day 74042.40
10-Day 66529.00
30-Day 31604.37
124674
0.28 0.32 0.31 0.36 0.11 0.03

13-Feb-17

0.19 0.19 (0%)

14-Feb-17

0.19 0 (0%)

15-Feb-17

0.19 0 (0%)

16-Feb-17

0.19 0 (0%)

17-Feb-17

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 6694.40
10-Day 4336.20
30-Day 4846.97
11550
0.49 0.49 0.50 0.55 - 0.49

13-Feb-17

0.49 0.49 (0%)

14-Feb-17

0.49 0 (0%)

15-Feb-17

0.49 0 (0%)

16-Feb-17

0.49 0 (0%)

17-Feb-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 36699.00
10-Day 19174.50
30-Day 15228.47
910
0.49 0.49 0.49 0.49 49 0.52

10-Feb-17

0.49 0 (0%)

14-Feb-17

0.49 0 (0%)

15-Feb-17

0.49 0 (0%)

16-Feb-17

0.49 0 (0%)

17-Feb-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Universal
Add to
XT 2.90 2.90 2.90 -0.12
-3.97
AVERAGE VOLUME
5-Day 406.00
10-Day 955.00
30-Day 620.23
10
3.71 4.06 4.17 4.22 - -1.34

09-Feb-17

3.17 -0.11 (-3.35%)

10-Feb-17

3.11 -0.06 (-1.89%)

13-Feb-17

3.01 3.01 (0%)

14-Feb-17

3.02 0.01 (0.33%)

17-Feb-17

2.90 -0.12 (-3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.17 2.87 2.90
VJTF
Add to

ACTIONS

  • VJTF has hit 52wk low of Rs 32.00 on BSE
XT 35.05 32.00 35.05 1.60
4.78
AVERAGE VOLUME
5-Day 7266.00
10-Day 4195.40
30-Day 2103.47
2550
49.47 52.79 55.52 54.97 438.13 3.45

13-Feb-17

37.05 37.05 (0%)

14-Feb-17

35.20 -1.85 (-4.99%)

15-Feb-17

33.45 -1.75 (-4.97%)

16-Feb-17

33.45 0 (0%)

17-Feb-17

35.05 1.6 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.10 31.80 34.10
Wagend Infra
Add to
XD 6.58 6.58 6.58 -0.13
-1.94
AVERAGE VOLUME
5-Day 41.80
10-Day 226.20
30-Day 1978.47
5
8.23 8.64 10.76 12.14 658 2.13

13-Feb-17

7.11 7.11 (0%)

14-Feb-17

6.97 -0.14 (-1.97%)

15-Feb-17

6.84 -0.13 (-1.87%)

16-Feb-17

6.71 -0.13 (-1.9%)

17-Feb-17

6.58 -0.13 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.84 6.58 6.58

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login