SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

26 Jul 16:05

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aadi Industries XD 1.31 1.30 1.30
Angels Ent XT 88.05 88.05 88.05
Anshus Clothing B 3.71 3.71 3.71
Aptus Ind XD 2.35 2.35 2.35
Asya Infosoft XD 43.60 38.50 42.00
Bonanza Ind XT 37.50 37.50 37.50
Cerebra Int B 13.24 12.90 13.00
Cranes Software T 2.13 1.97 2.06
Darshan Orna MT 57.50 57.50 57.50
DB (Int) Stock B 17.30 17.10 17.10
Delta Leasing XD 2.70 2.67 2.67
Eduexel Info Z 7.42 7.42 7.42
Eskay Knit XD 0.32 0.31 0.32
IFL Promoters XD 0.28 0.28 0.28
Intec Capital XC 57.00 54.00 57.00
Jackson Invt XD 8.43 8.43 8.43
JSL Industries XT 131.50 131.50 131.50
Kabra Drugs XD 7.89 7.36 7.50
Kabsons Ind XT 5.99 5.83 5.83
Kailash Auto XC 0.70 0.70 0.70
KLG Capital XD 13.35 13.35 13.35
Kovai Medical XT 707.45 660.00 704.90
Krebs Biochem T 80.00 74.00 78.40
Linear Industri XT 13.80 12.53 13.80
Lycos Internet B 14.50 13.40 13.80
Maha Rasht Apex T 7.21 6.57 6.57
Margo Finance XT 12.41 11.28 12.41
Matra Realty XD 0.58 0.58 0.58
Metkore Alloys T 2.40 2.28 2.40
Mindvision Cap XT 3.97 3.96 3.96
Nova Publicat P 99.30 99.30 99.30
Nutraplus India XC 124.50 124.50 124.50
Pawansut XD 3.30 3.30 3.30
Pratibha Ind B 27.95 25.30 25.75
Pro Fin Capital XT 109.50 109.50 109.50
Progressive Ext XT 13.49 13.49 13.49
Provestment XD 3.97 3.97 3.97
Quasar India XD 58.55 58.55 58.55
Rama Petrochem XD 6.94 6.28 6.28
Ramchandra Leas XD 9.65 9.21 9.63
Regent Ent XT 2.70 2.50 2.59
Rishabhdev Tech XT 0.68 0.64 0.64
S R K Ind XC 11.40 11.40 11.40
Safal Herbs XT 7.58 7.58 7.58
Sang Froid Labs XD 2.14 2.14 2.14
Sarda Papers XD 11.02 11.02 11.02
Secunbad Health Z 0.93 0.91 0.91
Senthil Infotek XT 8.47 8.47 8.47
Sequent Scienti B 131.40 126.00 127.40
SFL Int XT 27.35 27.35 27.35
Shree Nath Comm XD 2.01 2.01 2.01
Siddarth Buss XD 2.55 2.49 2.49
Sinclairs Hotel XC 310.00 300.00 309.50
Spectacle T 0.64 0.64 0.64
Sunrise Asian A 5.39 5.39 5.39
Surya Marketing XD 16.20 16.20 16.20
Sword-Edge Comm XT 1.22 1.22 1.22
Tata Elxsi A 1,706.00 1,620.00 1,656.90
Total Exports XD 4.76 4.76 4.76
Tricom Fruit XD 2.47 2.47 2.47
Trident Tools XD 12.00 12.00 12.00
Trilogic Digi XD 9.20 8.46 8.51
Trinity Trade XC 0.51 0.49 0.50
TTI Enterprise XD 1.18 1.18 1.18
Uttam Value B 0.53 0.53 0.53
Vaishnavi Gold XT 0.54 0.50 0.54
Vapi Paper XT 7.20 7.20 7.20
Vardhman Lab P 0.78 0.78 0.78
Vintron Ind XT 1.88 1.88 1.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.