SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

29 Jun 16:05

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
A F Ent XD 8.66 8.66 8.66
Aarya Global XT 1.35 1.23 1.33
Anshus Clothing B 5.30 5.30 5.30
Aptus Ind XD 3.26 3.26 3.26
Bacil Pharma XT 3.51 3.20 3.22
Bala Techno Z 0.23 0.23 0.23
BITS XD 0.30 0.30 0.30
Bronze Infra B 1.97 1.89 1.89
Caplin Labs B 1,000.00 940.00 993.65
CCL Internation XC 60.10 58.95 60.00
CHD Chemicals B2 8.17 8.00 8.17
CHD Developers XC 12.40 11.01 12.05
Citizen Yarns XD 3.41 3.41 3.41
Daulat Sec XD 9.40 9.35 9.35
DB (Int) Stock B 19.00 18.80 18.80
Eco Friendly M 18.30 18.30 18.30
Eduexel Info Z 11.05 10.60 10.60
ETT XD 15.50 15.50 15.50
Facor Steels T 0.28 0.27 0.28
GK Consultants XD 7.19 7.19 7.19
Gold Coin Healt XD 12.70 12.70 12.70
Grandma Trading XD 16.00 15.65 15.65
Hanung Toys B 6.90 6.36 6.42
High Ground Ent XC 42.95 35.50 36.55
Impex FerroTech B 1.07 1.05 1.05
Indo Asian Fin XD 3.54 3.22 3.22
Indovation Tech XD 36.65 36.65 36.65
Jay Mahesh XT 21.60 21.60 21.60
Kabsons Ind XT 8.32 8.32 8.32
Kailash Auto XC 0.87 0.87 0.87
Karuturi Global B 1.62 1.43 1.50
Makers Labs XD 65.40 62.50 62.55
Mandhana Ind B 111.40 111.40 111.40
Mangalam Ind XD 37.00 37.00 37.00
Marg Projects XT 8.17 8.17 8.17
Modern India XC 35.25 35.25 35.25
MSR India XD 83.00 72.00 75.00
Nihar Info XD 14.90 13.35 14.52
Nutraplus India XC 155.60 155.60 155.60
Omkar Overseas XD 0.68 0.68 0.68
Pankaj Piyush XD 46.05 40.60 41.00
Pawansut XD 4.71 4.71 4.71
Pentamedia XD 0.71 0.55 0.60
Planters Poly XT 96.35 96.35 96.35
Prakash Steelag B 1.26 1.26 1.26
Provestment XD 4.86 4.85 4.85
Quantum Build XD 2.71 2.71 2.71
Quasar India XD 73.45 73.45 73.45
Rai Saheb Mills B 53.95 52.00 52.55
Raj Rayon Ind B 0.32 0.30 0.30
Rajeswari Infra XD 4.31 3.92 3.92
Ram Informatics XT 22.10 21.85 22.10
Ramchandra Leas XD 13.15 13.15 13.15
Regent Ent XT 2.88 2.62 2.63
Rekvina Labs XD 3.99 3.99 3.99
S Kumars.com XD 1.63 1.63 1.63
Safal Herbs XT 7.58 7.58 7.58
Sahara One XC 40.65 40.65 40.65
Sancia Global XT 0.48 0.48 0.48
Sang Froid Labs XD 3.05 3.05 3.05
Secunbad Health Z 0.92 0.92 0.92
SFL Int XT 32.50 32.50 32.50
Shricon Ind XT 17.80 17.80 17.80
Skyline Venture XD 15.85 15.10 15.85
Source Ind XT 1.81 1.81 1.81
Spisys XD 20.55 20.55 20.55
Sturdy Ind XT 0.95 0.91 0.91
Sugal & Damani XD 6.47 6.46 6.46
Sunrise Asian A 7.66 7.66 7.66
Suri Capital XD 4.50 4.30 4.30
Surya Marketing XD 24.95 22.55 23.30
Swagruha Infra XT 2.48 2.45 2.45
Synergy Cos XD 0.47 0.43 0.43
Tai Industries XD 13.50 12.51 12.76
Techtran Polyle XT 7.50 6.86 6.86
TeleCanor Glob XD 5.52 5.00 5.00
Total Exports XD 6.79 6.79 6.79
Trinity Trade XC 0.62 0.60 0.60
TTI Enterprise XD 1.77 1.75 1.75
Universal Sec XT 61.95 61.95 61.95
Usher Agro B 21.80 20.30 20.30
Vertical Ind P 2.91 2.91 2.91
Wall Street Fin XD 24.50 22.25 22.80
Yuvraaj Hygiene XD 1.12 0.92 0.98
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.