• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 23 Jan 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
XD 0.12 0.12 0.12 0.00
0.00
AVERAGE VOLUME
5-Day 199279.60
10-Day 211072.30
30-Day 194094.87
23000
0.12 0.12 0.12 0.12 0 0.05

17-Jan-17

0.12 0 (0%)

18-Jan-17

0.12 0 (0%)

19-Jan-17

0.12 0 (0%)

20-Jan-17

0.12 0 (0%)

23-Jan-17

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 0.12
Aarya Global
Add to

ACTIONS

  • Only Buyers in Aarya Global on BSE
  • Aarya Global has hit 52wk low of Rs 0.59 on BSE
Z 0.65 0.59 0.59 -0.03
-4.84
AVERAGE VOLUME
5-Day 13428.40
10-Day 11550.50
30-Day 27169.07
8682
0.79 0.89 1.23 1.36 1.07 0.04

26-Dec-16

0.69 0.03 (4.55%)

02-Jan-17

0.66 -0.03 (-4.35%)

09-Jan-17

0.65 -0.01 (-1.52%)

16-Jan-17

0.62 -0.03 (-4.62%)

23-Jan-17

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.65 0.59 0.60
Abbott India
Add to

ACTIONS

  • Abbott India closes below 50-Day Moving Average of 4720.39 today.
B 4,416.00 4,370.00 4,374.55 -25.45
-0.58
AVERAGE VOLUME
5-Day 608.40
10-Day 751.70
30-Day 415.77
516
4573.23 4633.26 4669.33 4659.30 0.03 0.01

17-Jan-17

4457.65 19.25 (0.43%)

18-Jan-17

4419.05 -38.6 (-0.87%)

19-Jan-17

4426.20 7.15 (0.16%)

20-Jan-17

4404.00 -22.2 (-0.5%)

23-Jan-17

4374.55 -29.45 (-0.67%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 76.42%
8-Day 75.28%
67.76
5,284.80 3,523.20 4391.92
Achal Invest
Add to

ACTIONS

  • Achal Invest has hit 52wk low of Rs 7.30 on BSE
XD 7.89 7.30 7.80 0.12
1.56
AVERAGE VOLUME
5-Day 15542.60
10-Day 27815.60
30-Day 13872.20
14657
10.70 12.18 26.64 30.35 780 14.18

17-Jan-17

8.67 -0.45 (-4.93%)

18-Jan-17

8.24 -0.43 (-4.96%)

19-Jan-17

7.83 -0.41 (-4.98%)

20-Jan-17

7.68 -0.15 (-1.92%)

23-Jan-17

7.80 0.12 (1.56%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 96.79%
8-Day 94.31%
96.64
8.06 7.30 7.59
Agrimony Comm
Add to
M 5.60 5.60 5.60 0.00
0.00
AVERAGE VOLUME
5-Day 12000.00
10-Day 14000.00
30-Day 13666.67
30000
0 0.49

16-Jun-16

6.00 0 (0%)

03-Aug-16

6.00 0 (0%)

17-Aug-16

5.85 -0.15 (-2.5%)

21-Nov-16

6.00 0.15 (2.56%)

12-Dec-16

5.60 5.6 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.20 4.80 5.60
Agro Dutch Ind
Add to

ACTIONS

  • Only Sellers in Agro Dutch Ind on NSE
  • Agro Dutch Ind has hit 52wk low of Rs 1.85 on NSE
Z 1.50 1.50 1.50 -0.07
-4.46
AVERAGE VOLUME
5-Day 7922.20
10-Day 6560.30
30-Day 8102.47
4451
2.06 2.10 2.39 2.53 - -0.02

26-Dec-16

1.81 -0.05 (-2.69%)

02-Jan-17

1.73 -0.08 (-4.42%)

09-Jan-17

1.65 -0.08 (-4.62%)

16-Jan-17

1.57 -0.08 (-4.85%)

23-Jan-17

1.50 -0.07 (-4.46%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 86.02%
8-Day 83.01%
89.28
1.64 1.50 1.50
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
XT 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 23588.60
10-Day 15739.40
30-Day 6957.00
20701
0.19 0.19 0.20 0.18 - 0.35

17-Jan-17

0.19 0 (0%)

18-Jan-17

0.19 0 (0%)

19-Jan-17

0.19 0 (0%)

20-Jan-17

0.19 0 (0%)

23-Jan-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 895.68 today.
  • Sell Amara Raja; target of Rs 940: Karvy
A 898.00 857.25 872.20 -30.15
-3.34
AVERAGE VOLUME
5-Day 30209.80
10-Day 22200.20
30-Day 16214.80
42475
895.47 906.84 936.35 927.55 29.11 7.09

17-Jan-17

906.45 12 (1.34%)

18-Jan-17

925.10 18.65 (2.06%)

19-Jan-17

925.85 0.75 (0.08%)

20-Jan-17

902.35 -23.5 (-2.54%)

23-Jan-17

872.20 -30.15 (-3.34%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 36.79%
8-Day 39.07%
27.69
992.55 812.15 872.94
Amit Securities
Add to

ACTIONS

  • Amit Securities has hit 52wk low of Rs 4.43 on BSE
XT 4.43 4.43 4.43 0.00
0.00
AVERAGE VOLUME
5-Day 209.80
10-Day 225.60
30-Day 262.10
1
26.06 0.3

21-Oct-16

4.90 0.15 (3.16%)

24-Nov-16

4.90 0 (0%)

29-Nov-16

4.66 -0.24 (-4.9%)

08-Dec-16

4.43 -0.23 (-4.94%)

19-Dec-16

4.43 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.65 4.21 4.43
Beckons Ind
Add to

ACTIONS

  • Only Buyers in Beckons Ind on BSE
  • Beckons Ind has hit 52wk low of Rs 0.19 on BSE
Z 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 24880.00
10-Day 31815.50
30-Day 21520.20
72250
- 0.05

24-Oct-16

0.19 0 (0%)

01-Nov-16

0.19 0 (0%)

07-Nov-16

0.19 0 (0%)

05-Dec-16

0.19 0 (0%)

12-Dec-16

0.19 0.19 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
Bee-am Chemical
Add to

ACTIONS

  • Bee-am Chemical has hit 52wk low of Rs 11.23 on BSE
P 11.23 11.23 11.23 0.00
0.00
AVERAGE VOLUME
5-Day 100.00
10-Day 100.00
30-Day 3716.67
200
- -3.1

03-Jul-15

11.23 11.23 (0%)

04-Nov-16

11.23 0 (0%)

07-Nov-16

11.23 0 (0%)

09-Nov-16

11.23 0 (0%)

28-Dec-16

11.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.79 10.67 11.23
Beryl Securitie
Add to

ACTIONS

  • Beryl Securitie has hit 52wk low of Rs 8.04 on BSE
XD 8.04 8.04 8.04 -0.42
-4.96
AVERAGE VOLUME
5-Day 3034.40
10-Day 2442.40
30-Day 2291.50
9772
10.59 10.08 9.34 9.53 3.61 0.56

24-Nov-16

8.55 -0.45 (-5%)

11-Jan-17

8.50 -0.05 (-0.58%)

12-Jan-17

8.90 0.4 (4.71%)

16-Jan-17

8.46 -0.44 (-4.94%)

23-Jan-17

8.04 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.88 8.04 8.04
Bhuwalka Steel
Add to

ACTIONS

  • Bhuwalka Steel has hit 52wk low of Rs 4.46 on BSE
  • Bhuwalka Steel has hit 52wk low of Rs 4.46 on BSE
Z 4.46 4.46 4.46 0.00
0.00
AVERAGE VOLUME
5-Day 1561.20
10-Day 1067.70
30-Day 476.73
3466
6.86 7.15 8.03 8.22 - 0.63

12-Dec-16

5.04 5.04 (0%)

19-Dec-16

4.79 -0.25 (-4.96%)

02-Jan-17

4.65 -0.14 (-2.92%)

09-Jan-17

4.46 -0.19 (-4.09%)

23-Jan-17

4.46 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.68 4.46 4.46
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 1.40 on BSE
B 1.43 1.40 1.41 0.01
0.71
AVERAGE VOLUME
5-Day 116147.60
10-Day 252971.80
30-Day 364057.43
195388
1.48 1.90 2.41 2.62 0 0.1

17-Jan-17

1.40 -0.01 (-0.71%)

18-Jan-17

1.41 0.01 (0.71%)

19-Jan-17

1.43 0.02 (1.42%)

20-Jan-17

1.40 -0.03 (-2.1%)

23-Jan-17

1.41 0.01 (0.71%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 44.13%
8-Day 72.55%
55.66
1.54 1.26 1.40
Capricorn
Add to
XT 26.00 26.00 26.00 -1.00
-3.70
AVERAGE VOLUME
5-Day 120.40
10-Day 82.20
30-Day 295.27
1
41.95 38.69 35.05 37.37 260 1.96

09-Dec-16

31.35 -1.6 (-4.86%)

03-Jan-17

29.80 -1.55 (-4.94%)

10-Jan-17

28.35 -1.45 (-4.87%)

11-Jan-17

27.00 -1.35 (-4.76%)

23-Jan-17

26.00 -1 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.35 25.65 26.00
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.65 on BSE
XC 21.65 21.65 21.65 -0.40
-1.81
AVERAGE VOLUME
5-Day 1175.40
10-Day 2749.70
30-Day 3946.30
1389
27.09 28.01 39.44 49.80 6.08 1.09

17-Jan-17

23.35 -0.45 (-1.89%)

18-Jan-17

22.90 -0.45 (-1.93%)

19-Jan-17

22.45 -0.45 (-1.97%)

20-Jan-17

22.05 -0.4 (-1.78%)

23-Jan-17

21.65 -0.4 (-1.81%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.96%
8-Day 99.97%
100
22.45 21.65 21.65
Chandni Textile
Add to
XD 1.45 1.44 1.45 -10.15
-87.50
AVERAGE VOLUME
5-Day 85332.60
10-Day 50434.90
30-Day 40646.10
0
145 1.07

01-Dec-16

1.60 -0.08 (-4.76%)

02-Dec-16

1.45 -0.15 (-9.38%)

05-Dec-16

1.32 -0.13 (-8.97%)

06-Dec-16

1.19 -0.13 (-9.85%)

07-Dec-16

1.16 -0.03 (-2.52%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 91.09%
8-Day 92.79%
88.07
1.24 1.16 1.18
Concrete Credit
Add to

ACTIONS

  • Concrete Credit has hit 52wk low of Rs 9.80 on BSE
XD 9.80 9.80 9.80 0.00
0.00
AVERAGE VOLUME
5-Day 377.00
10-Day 560.10
30-Day 226.57
0
- 0.91

28-Sep-16

10.60 -0.21 (-1.94%)

29-Sep-16

10.40 -0.2 (-1.89%)

19-Oct-16

10.20 -0.2 (-1.92%)

30-Oct-16

10.00 -0.2 (-1.96%)

05-Dec-16

9.80 -0.2 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.20 9.80 9.80
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 232.10 on BSE
XD 279.95 232.10 256.45 -23.55
-8.41
AVERAGE VOLUME
5-Day 333.20
10-Day 1898.10
30-Day 3219.97
567
312.22 325.11 317.96 312.74 12822.5 23.27

17-Jan-17

277.30 -21.65 (-7.24%)

18-Jan-17

294.95 17.65 (6.36%)

19-Jan-17

286.60 -8.35 (-2.83%)

20-Jan-17

280.00 -6.6 (-2.3%)

23-Jan-17

256.45 -23.55 (-8.41%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 83.61%
8-Day 54.82%
98.26
336.00 224.00 256.97
Dazzel Confi
Add to

ACTIONS

  • Only Sellers in Dazzel Confi on BSE
XT 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 12684.00
10-Day 14576.90
30-Day 14751.60
750
0.19 0.19 0.19 0.18 0 0.18

16-Jan-17

0.20 0.01 (5.26%)

17-Jan-17

0.19 -0.01 (-5%)

18-Jan-17

0.19 0 (0%)

20-Jan-17

0.19 0 (0%)

23-Jan-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.96 on BSE
XD 6.96 6.96 6.96 -0.36
-4.92
AVERAGE VOLUME
5-Day 555.40
10-Day 293.20
30-Day 116.77
471
10.77 13.70 14.49 20.42 40.94 0.52

07-Sep-16

7.69 -0.4 (-4.94%)

08-Sep-16

7.32 -0.37 (-4.81%)

03-Oct-16

7.32 0 (0%)

16-Jan-17

7.32 0 (0%)

23-Jan-17

6.96 -0.36 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.68 6.96 6.96
Divis Labs
Add to

ACTIONS

  • Sell Divis Labs, M&M Financial; buy Tata Coffee: Gujral
  • Divis Labs Block Deal on NSE||Qty: 82,235||Deal Price: 704.50||Value (cr): 5.79||Time: 10:14am
A 713.95 685.00 687.20 -26.75
-3.75
AVERAGE VOLUME
5-Day 315178.60
10-Day 292649.60
30-Day 401415.00
408198
862.74 981.80 1152.11 1131.33 16.67 4.19

17-Jan-17

736.90 -1.75 (-0.24%)

18-Jan-17

739.10 2.2 (0.3%)

19-Jan-17

731.45 -7.65 (-1.04%)

20-Jan-17

713.95 -17.5 (-2.39%)

23-Jan-17

687.20 -26.75 (-3.75%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 46.36%
8-Day 42.50%
44.97
785.30 642.60 692.31
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.67 on BSE
XD 4.67 4.67 4.67 -0.09
-1.89
AVERAGE VOLUME
5-Day 988.00
10-Day 1538.60
30-Day 2813.57
630
5.86 6.13 11.11 0.00 66.71 0.46

17-Jan-17

5.04 -0.1 (-1.95%)

18-Jan-17

4.94 -0.1 (-1.98%)

19-Jan-17

4.85 -0.09 (-1.82%)

20-Jan-17

4.76 -0.09 (-1.86%)

23-Jan-17

4.67 -0.09 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.85 4.67 4.67
Educomp Sol
Add to

ACTIONS

  • Educomp Sol closes below 30-Day,50-Day Moving Average today.
  • Educomp Sol has hit 52wk low of Rs 8.75 on BSE
B 10.92 8.75 10.65 -0.18
-1.66
AVERAGE VOLUME
5-Day 54569.60
10-Day 46054.70
30-Day 46287.83
114930
10.79 10.78 11.99 11.97 - 1

17-Jan-17

11.11 0.08 (0.73%)

18-Jan-17

11.12 0.01 (0.09%)

19-Jan-17

11.07 -0.05 (-0.45%)

20-Jan-17

10.77 -0.3 (-2.71%)

23-Jan-17

10.65 -0.12 (-1.11%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 58.75%
8-Day 55.41%
72.10
12.92 8.62 10.34
Eduexel Info
Add to

ACTIONS

  • Eduexel Info has hit 52wk low of Rs 2.63 on BSE
XT 2.63 2.63 2.63 -0.13
-4.71
AVERAGE VOLUME
5-Day 216.60
10-Day 2555.40
30-Day 7330.63
1
3.38 4.47 10.87 11.94 - 0.21

10-Jan-17

3.00 -0.04 (-1.32%)

16-Jan-17

3.05 0.05 (1.67%)

17-Jan-17

2.90 -0.15 (-4.92%)

18-Jan-17

2.76 -0.14 (-4.83%)

23-Jan-17

2.63 -0.13 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.89 2.63 2.63
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 4.98 on BSE
XT 4.98 4.98 4.98 0.00
0.00
AVERAGE VOLUME
5-Day 198.20
10-Day 191.10
30-Day 318.63
0
2.32 0.4

17-Oct-16

5.51 -0.28 (-4.84%)

20-Oct-16

5.51 0 (0%)

11-Nov-16

5.51 5.51 (0%)

29-Nov-16

5.24 -0.27 (-4.9%)

01-Dec-16

4.98 -0.26 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.50 4.98 4.98
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.66 on BSE
XD 0.67 0.66 0.66 -0.01
-1.49
AVERAGE VOLUME
5-Day 23933.40
10-Day 25268.30
30-Day 158156.60
61197
0.78 0.80 1.01 1.05 - 0.89

17-Jan-17

0.70 -0.01 (-1.41%)

18-Jan-17

0.69 -0.01 (-1.43%)

19-Jan-17

0.68 -0.01 (-1.45%)

20-Jan-17

0.67 -0.01 (-1.47%)

23-Jan-17

0.66 -0.01 (-1.49%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.99%
100
0.68 0.66 0.66
Esha Media
Add to

ACTIONS

  • Esha Media has hit 52wk low of Rs 4.50 on BSE
XT 4.70 4.50 4.70 0.00
0.00
AVERAGE VOLUME
5-Day 1640.00
10-Day 1102.80
30-Day 9397.10
7150
5.49 5.70 7.99 10.07 - 0.54

14-Dec-16

5.40 0.25 (4.85%)

29-Dec-16

5.19 -0.21 (-3.89%)

04-Jan-17

4.94 -0.25 (-4.82%)

05-Jan-17

4.70 -0.24 (-4.86%)

23-Jan-17

4.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.93 4.47 4.50
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 3.50 on NSE
B 3.55 3.45 3.50 -0.01
-0.28
AVERAGE VOLUME
5-Day 224175.00
10-Day 243184.20
30-Day 218553.57
182645
3.68 3.82 4.71 4.67 5 0.38

17-Jan-17

3.56 -0.04 (-1.11%)

18-Jan-17

3.55 -0.01 (-0.28%)

19-Jan-17

3.56 0.01 (0.28%)

20-Jan-17

3.51 -0.05 (-1.4%)

23-Jan-17

3.50 -0.01 (-0.28%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 73.21%
8-Day 73.84%
73.74
4.21 2.81 3.49
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on BSE
T 1.83 1.75 1.75 0.00
0.00
AVERAGE VOLUME
5-Day 3573.60
10-Day 6421.00
30-Day 8831.43
301
1.92 1.91 2.03 2.20 - -0.28

16-Jan-17

1.80 -0.05 (-2.7%)

17-Jan-17

1.88 0.08 (4.44%)

18-Jan-17

1.82 -0.06 (-3.19%)

19-Jan-17

1.75 -0.07 (-3.85%)

23-Jan-17

1.75 0 (0%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 79.90%
8-Day 73.85%
70.70
1.83 1.67 1.75
Glittke Granite
Add to

ACTIONS

  • Glittke Granite has hit 52wk low of Rs 1.62 on BSE
XD 1.70 1.62 1.62 -0.08
-4.71
AVERAGE VOLUME
5-Day 9600.40
10-Day 9793.70
30-Day 11919.23
20599
1.93 2.23 2.31 2.32 7.71 0.23

12-Jan-17

1.70 0 (0%)

13-Jan-17

1.70 0 (0%)

16-Jan-17

1.70 0 (0%)

17-Jan-17

1.70 0 (0%)

23-Jan-17

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.62 1.69
Golden Carpe
Add to

ACTIONS

  • Golden Carpe has hit 52wk low of Rs 3.65 on BSE
XT 4.03 3.65 3.65 -0.19
-4.95
AVERAGE VOLUME
5-Day 7367.40
10-Day 4504.20
30-Day 1667.40
3500
5.25 5.11 4.19 3.89 - -2.7

16-Jan-17

4.47 -0.23 (-4.89%)

17-Jan-17

4.25 -0.22 (-4.92%)

19-Jan-17

4.04 -0.21 (-4.94%)

20-Jan-17

3.84 -0.2 (-4.95%)

23-Jan-17

3.65 -0.19 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.03 3.65 3.65
Goyal Associate
Add to

ACTIONS

  • Goyal Associate EGM on Oct 27, 2016||Announcement date: Oct 05, 2016
XT 0.23 0.23 6.35 -0.33
-4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
6.99 6.49 3.30 2.53 158.75 9.92

17-Jan-17

7.77 0.35 (4.72%)

18-Jan-17

7.40 -0.37 (-4.76%)

19-Jan-17

7.03 -0.37 (-5%)

20-Jan-17

6.68 -0.35 (-4.98%)

23-Jan-17

6.35 -0.33 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
- - -
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 9.49 on BSE
XD 9.49 9.49 9.49 -0.17
-1.76
AVERAGE VOLUME
5-Day 171.60
10-Day 135.00
30-Day 2392.00
50
12.74 14.62 14.94 16.23 - 9.04

17-Jan-17

10.25 -0.2 (-1.91%)

18-Jan-17

10.05 -0.2 (-1.95%)

19-Jan-17

9.85 -0.2 (-1.99%)

20-Jan-17

9.66 -0.19 (-1.93%)

23-Jan-17

9.49 -0.17 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.85 9.49 9.49
Guj Carbon
Add to

ACTIONS

  • Only Buyers in Guj Carbon on BSE
  • Guj Carbon has hit 52wk low of Rs 0.64 on BSE
XT 0.66 0.64 0.64 -0.03
-4.48
AVERAGE VOLUME
5-Day 2607.20
10-Day 1718.60
30-Day 995.10
10997
0.83 0.99 1.13 1.11 - -0.07

12-Jan-17

0.70 0.03 (4.48%)

16-Jan-17

0.68 -0.02 (-2.86%)

18-Jan-17

0.66 -0.02 (-2.94%)

20-Jan-17

0.67 0.01 (1.52%)

23-Jan-17

0.64 -0.03 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 0.64
Guj Credit
Add to
XT 18.20 18.20 18.20 -0.35
-1.89
AVERAGE VOLUME
5-Day 68.00
10-Day 252.80
30-Day 213.77
2
19.90 19.73 19.58 22.41 1820 1.68

17-Jan-17

19.60 -0.35 (-1.75%)

18-Jan-17

19.25 -0.35 (-1.79%)

19-Jan-17

18.90 -0.35 (-1.82%)

20-Jan-17

18.55 -0.35 (-1.85%)

23-Jan-17

18.20 -0.35 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.90 18.20 18.20
Gujarat Natural
Add to

ACTIONS

  • Gujarat Natural has hit 52wk low of Rs 36.00 on BSE
XC 38.75 35.95 36.00 -1.60
-4.26
AVERAGE VOLUME
5-Day 10485.20
10-Day 6296.70
30-Day 2452.57
4695
39.83 41.85 47.02 50.68 - 1.69

17-Jan-17

40.95 1.95 (5%)

18-Jan-17

39.75 -1.2 (-2.93%)

19-Jan-17

37.80 -1.95 (-4.91%)

20-Jan-17

37.60 -0.2 (-0.53%)

23-Jan-17

36.00 -1.6 (-4.26%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 99.42%
8-Day 99.37%
100
39.45 35.75 36.07
GV Films
Add to
XT 0.65 0.59 0.65 0.04
6.56
AVERAGE VOLUME
5-Day 287435.40
10-Day 200329.40
30-Day 123051.00
142819
0.69 0.70 0.81 0.80 - 0.77

17-Jan-17

0.66 -0.01 (-1.49%)

18-Jan-17

0.64 -0.02 (-3.03%)

19-Jan-17

0.63 -0.01 (-1.56%)

20-Jan-17

0.62 -0.01 (-1.59%)

23-Jan-17

0.65 0.03 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.59 0.63
Helpage Fin
Add to

ACTIONS

  • Only Buyers in Helpage Fin on BSE
XT 12.50 12.50 12.50 0.00
0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
156.25 1.12

13-Dec-16

12.50 12.5 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
13.12 11.88 12.50
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 43.15 on BSE
XD 43.55 43.00 43.00 -0.85
-1.94
AVERAGE VOLUME
5-Day 4607.60
10-Day 4915.20
30-Day 4998.13
3427
44.59 45.10 45.90 46.19 477.78 5.92

17-Jan-17

44.50 -0.15 (-0.34%)

18-Jan-17

44.50 0 (0%)

19-Jan-17

44.50 0 (0%)

20-Jan-17

43.85 -0.65 (-1.46%)

23-Jan-17

43.00 -0.85 (-1.94%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 18.77%
8-Day 15.82%
14.97
44.70 43.00 43.14
Indovation Tech
Add to

ACTIONS

  • Indovation Tech has hit 52wk low of Rs 17.90 on BSE
XD 18.85 17.90 18.30 -0.10
-0.54
AVERAGE VOLUME
5-Day 13860.60
10-Day 14300.80
30-Day 11698.00
14015
23.45 22.80 32.80 40.12 73.2 3.89

17-Jan-17

17.90 0 (0%)

18-Jan-17

17.90 0 (0%)

19-Jan-17

18.05 0.15 (0.84%)

20-Jan-17

18.35 0.3 (1.66%)

23-Jan-17

18.30 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 83.58%
8-Day 86.56%
88.24
19.25 17.90 18.31
J J Finance
Add to
XT 14.25 14.25 14.25 0.00
0.00
AVERAGE VOLUME
5-Day 129.60
10-Day 1512.70
30-Day 1365.70
28
10.18 0.83

22-Aug-16

14.90 0.4 (2.76%)

07-Oct-16

14.85 -0.05 (-0.34%)

10-Oct-16

14.25 -0.6 (-4.04%)

13-Oct-16

14.25 0 (0%)

22-Dec-16

14.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.96 13.54 14.25
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 46693.60
10-Day 66679.40
30-Day 31751.23
40000
0.19 0.19 0.18 0.17 0.18 -0.3

13-Jan-17

0.19 0 (0%)

16-Jan-17

0.19 0 (0%)

19-Jan-17

0.19 0 (0%)

20-Jan-17

0.19 0 (0%)

23-Jan-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Kemp and Co
Add to

ACTIONS

  • Kemp and Co has hit 52wk low of Rs 237.60 on BSE
XD 237.60 237.60 237.60 0.00
0.00
AVERAGE VOLUME
5-Day 10.00
10-Day 11.60
30-Day 39.90
5
86.09 1.55

10-Oct-16

240.00 -9.65 (-3.87%)

13-Oct-16

252.00 12 (5%)

14-Oct-16

263.25 11.25 (4.46%)

08-Nov-16

250.10 -13.15 (-5%)

15-Dec-16

237.60 -12.5 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
262.60 237.60 237.60
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.62 on BSE
XD 0.62 0.62 0.62 -0.03
-4.62
AVERAGE VOLUME
5-Day 3179.60
10-Day 2363.80
30-Day 8013.80
5500
0.78 0.95 1.96 2.51 - 0.33

16-Jan-17

0.74 0.02 (2.78%)

18-Jan-17

0.71 -0.03 (-4.05%)

19-Jan-17

0.68 -0.03 (-4.23%)

20-Jan-17

0.65 -0.03 (-4.41%)

23-Jan-17

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 95.14%
5-Day 95.51%
8-Day 97.23%
100
0.68 0.62 0.62
Kohinoor Techno
Add to

ACTIONS

  • Kohinoor Techno has hit 52wk low of Rs 2.19 on BSE
Z 2.19 2.19 2.19 -0.11
-4.78
AVERAGE VOLUME
5-Day 250.00
10-Day 169.40
30-Day 155.00
100
3.83 4.70 5.65 5.32 - 0.29

06-Jan-17

2.41 -0.12 (-4.74%)

09-Jan-17

2.29 -0.12 (-4.98%)

11-Jan-17

2.30 0.01 (0.44%)

12-Jan-17

2.30 0 (0%)

23-Jan-17

2.19 -0.11 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.41 2.19 2.19
Krishana Fabric
Add to

ACTIONS

  • Only Sellers in Krishana Fabric on BSE
XD 16.00 16.00 16.00 -0.30
-1.84
AVERAGE VOLUME
5-Day 975.00
10-Day 726.30
30-Day 366.87
907
21.34 25.14 35.30 33.38 - 1.11

17-Jan-17

17.20 -0.35 (-1.99%)

18-Jan-17

16.90 -0.3 (-1.74%)

19-Jan-17

16.60 -0.3 (-1.78%)

20-Jan-17

16.30 -0.3 (-1.81%)

23-Jan-17

16.00 -0.3 (-1.84%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.91%
8-Day 99.93%
99.83
16.60 16.00 16.00
KS Oils
Add to

ACTIONS

  • Only Sellers in KS Oils on BSE
  • KS Oils has hit 52wk low of Rs 0.57 on BSE
Z 0.57 0.57 0.57 -0.02
-3.39
AVERAGE VOLUME
5-Day 180082.20
10-Day 125827.50
30-Day 220156.30
79535
0.70 0.73 0.89 0.95 - -0.01

26-Dec-16

0.61 -0.03 (-4.69%)

02-Jan-17

0.62 0.01 (1.64%)

09-Jan-17

0.62 0 (0%)

16-Jan-17

0.59 -0.03 (-4.84%)

23-Jan-17

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.61 0.57 0.57
Lumax Auto Sys
Add to

ACTIONS

  • Lumax Auto Sys has hit 52wk low of Rs 17.25 on NSE
Z 18.00 17.25 17.50 -0.70
-3.85
AVERAGE VOLUME
5-Day 4118.80
10-Day 3169.50
30-Day 4335.00
5600
26.11 28.24 33.62 34.47 - 1

26-Dec-16

19.00 -0.95 (-4.76%)

02-Jan-17

18.10 -0.9 (-4.74%)

09-Jan-17

18.95 0.85 (4.7%)

16-Jan-17

18.10 -0.85 (-4.49%)

23-Jan-17

17.50 -0.6 (-3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.00 17.20 17.38
Lynx Machinery
Add to

ACTIONS

  • Lynx Machinery has hit 52wk low of Rs 51.25 on BSE
XD 51.25 51.25 51.25 0.00
0.00
AVERAGE VOLUME
5-Day 80.00
10-Day 76.60
30-Day 131.27
100
- 1.44

23-Nov-16

62.75 -3.3 (-5%)

25-Nov-16

59.65 -3.1 (-4.94%)

29-Nov-16

56.70 -2.95 (-4.95%)

30-Nov-16

53.90 -2.8 (-4.94%)

14-Dec-16

51.25 -2.65 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
56.55 51.25 51.25
Mid India Ind
Add to

ACTIONS

  • Mid India Ind has hit 52wk low of Rs 0.91 on BSE
XT 0.91 0.91 0.91 0.00
0.00
AVERAGE VOLUME
5-Day 332.40
10-Day 288.70
30-Day 463.60
200
- 0.36

02-Dec-16

1.00 0 (0%)

05-Dec-16

1.00 0 (0%)

08-Dec-16

0.98 -0.02 (-2%)

13-Dec-16

0.95 -0.03 (-3.06%)

22-Dec-16

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.99 0.91 0.91
Modella Woollen
Add to

ACTIONS

  • Modella Woollen has hit 52wk low of Rs 5.93 on BSE
XD 5.93 5.93 5.93 -0.31
-4.97
AVERAGE VOLUME
5-Day 89.00
10-Day 96.00
30-Day 84.97
270
9.46 11.90 22.94 32.24 - -0.33

01-Nov-16

6.90 -0.3 (-4.17%)

24-Nov-16

6.56 -0.34 (-4.93%)

04-Jan-17

6.24 -0.32 (-4.88%)

11-Jan-17

6.24 0 (0%)

23-Jan-17

5.93 -0.31 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.55 5.93 5.93
Monnet Ind
Add to

ACTIONS

  • Monnet Ind has hit 52wk low of Rs 20.05 on BSE
XD 22.10 20.05 20.45 -0.65
-3.08
AVERAGE VOLUME
5-Day 1098.40
10-Day 693.50
30-Day 389.33
1602
26.43 26.91 35.07 33.84 - -0.12

17-Jan-17

21.95 0.75 (3.54%)

18-Jan-17

20.95 -1 (-4.56%)

19-Jan-17

21.90 0.95 (4.53%)

20-Jan-17

21.10 -0.8 (-3.65%)

23-Jan-17

20.45 -0.65 (-3.08%)

DELIVERY AVERAGES
3-Day 95.16%
5-Day 95.73%
8-Day 94.51%
87.61
22.15 20.05 20.52
National Ind
Add to

ACTIONS

  • National Ind has hit 52wk low of Rs 24.75 on BSE
XT 24.75 24.75 24.75 0.00
0.00
AVERAGE VOLUME
5-Day 22.80
10-Day 36.50
30-Day 51.50
0
11.35 0.65

12-Feb-16

26.15 26.15 (0%)

15-Feb-16

24.85 24.85 (0%)

17-Feb-16

24.85 24.85 (0%)

24-Feb-16

26.05 26.05 (0%)

07-Dec-16

24.75 -1.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.35 24.75 24.75
Negotium Int
Add to

ACTIONS

  • Only Sellers in Mahadushi Intl on BSE
  • Negotium Int has hit 52wk low of Rs 26.10 on BSE
XD 26.10 26.10 26.10 -1.35
-4.92
AVERAGE VOLUME
5-Day 592.00
10-Day 1483.70
30-Day 19202.43
40
42.01 55.58 43.17 35.57 1305 31.07

17-Jan-17

31.00 -1.6 (-4.91%)

18-Jan-17

29.45 -1.55 (-5%)

19-Jan-17

28.00 -1.45 (-4.92%)

20-Jan-17

27.45 -0.55 (-1.96%)

23-Jan-17

26.10 -1.35 (-4.92%)

DELIVERY AVERAGES
3-Day 98.32%
5-Day 99.24%
8-Day 98.53%
100
28.80 26.10 26.10
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates has hit 52wk low of Rs 8.80 on NSE
B 9.00 8.61 8.69 -0.25
-2.80
AVERAGE VOLUME
5-Day 64496.60
10-Day 56017.20
30-Day 37589.10
98456
9.65 9.89 12.07 12.21 - 0.29

17-Jan-17

9.30 0.13 (1.42%)

18-Jan-17

9.26 -0.04 (-0.43%)

19-Jan-17

9.14 -0.12 (-1.3%)

20-Jan-17

8.94 -0.2 (-2.19%)

23-Jan-17

8.69 -0.25 (-2.8%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 70.17%
8-Day 70.85%
73.69
10.72 7.16 8.76
Nutech Global
Add to

ACTIONS

  • Nutech Global has hit 52wk low of Rs 10.00 on BSE
XD 10.00 10.00 10.00 0.00
0.00
AVERAGE VOLUME
5-Day 180.40
10-Day 103.80
30-Day 547.93
400
26.32 0.46

13-Oct-16

12.01 0.57 (4.98%)

14-Oct-16

11.41 -0.6 (-5%)

20-Oct-16

10.84 -0.57 (-5%)

30-Nov-16

10.30 -0.54 (-4.98%)

21-Dec-16

10.00 -0.3 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.81 9.79 10.00
Pioneer Agro
Add to

ACTIONS

  • Pioneer Agro has hit 52wk low of Rs 9.10 on BSE
XD 9.10 9.10 9.10 0.00
0.00
AVERAGE VOLUME
5-Day 199.40
10-Day 356.50
30-Day 306.90
100
2.7 4.06

15-Mar-16

10.60 10.6 (0%)

17-Mar-16

10.07 10.07 (0%)

19-Sep-16

10.07 0 (0%)

04-Nov-16

9.57 -0.5 (-4.97%)

27-Dec-16

9.10 -0.47 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.04 9.10 9.10
Popular Estate
Add to

ACTIONS

  • Only Sellers in Popular Estate on BSE
  • Popular Estate has hit 52wk low of Rs 11.55 on BSE
XT 11.55 11.55 11.55 0.00
0.00
AVERAGE VOLUME
5-Day 126.20
10-Day 292.90
30-Day 272.00
110
11 0.33

13-Nov-15

13.00 13 (0%)

30-Aug-16

12.90 -0.1 (-0.77%)

21-Nov-16

12.26 -0.64 (-4.96%)

22-Nov-16

12.00 -0.26 (-2.12%)

19-Dec-16

11.55 -0.45 (-3.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.60 11.40 11.55
Rajasthan Petro
Add to

ACTIONS

  • Rajasthan Petro has hit 52wk low of Rs 1.30 on BSE
P 1.30 1.30 1.30 -0.06
-4.41
AVERAGE VOLUME
5-Day 700.00
10-Day 800.00
30-Day 383.33
300
1.52 1.81 2.89 0.00 0 -1.19

03-Jan-17

1.43 -0.07 (-4.67%)

10-Jan-17

1.50 0.07 (4.9%)

11-Jan-17

1.43 -0.07 (-4.67%)

19-Jan-17

1.36 -0.07 (-4.9%)

23-Jan-17

1.30 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.42 1.30 1.30
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 3.34 on BSE
XD 3.34 3.34 3.34 0.00
0.00
AVERAGE VOLUME
5-Day 25539.00
10-Day 15316.40
30-Day 12536.13
124840
5.03 7.06 11.74 16.06 334 3.24

17-Jan-17

3.51 0 (0%)

18-Jan-17

3.34 -0.17 (-4.84%)

19-Jan-17

3.34 0 (0%)

20-Jan-17

3.34 0 (0%)

23-Jan-17

3.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.50 3.34 3.34
Ratnamani Agro
Add to

ACTIONS

  • Ratnamani Agro has hit 52wk low of Rs 1.66 on BSE
XT 1.67 1.66 1.67 0.00
0.00
AVERAGE VOLUME
5-Day 460.80
10-Day 487.50
30-Day 4154.57
300
33.4 83.5

10-Nov-16

2.00 -0.1 (-4.76%)

11-Nov-16

1.90 1.9 (0%)

25-Nov-16

1.81 -0.09 (-4.74%)

06-Dec-16

1.73 -0.08 (-4.42%)

16-Dec-16

1.67 -0.06 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.81 1.65 1.66
Regal Entertain
Add to

ACTIONS

  • Regal Entertain has hit 52wk low of Rs 7.68 on BSE
XD 8.48 7.68 8.48 0.00
0.00
AVERAGE VOLUME
5-Day 1442.40
10-Day 4370.70
30-Day 2715.77
950
- 1.28

24-Aug-16

9.41 0.44 (4.91%)

10-Nov-16

8.94 -0.47 (-4.99%)

27-Dec-16

8.50 -0.44 (-4.92%)

28-Dec-16

8.08 -0.42 (-4.94%)

29-Dec-16

8.48 0.4 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.48 7.68 7.72
Reliance Comm
Add to

ACTIONS

  • Reliance Comm has hit 52wk low of Rs 30.80 on NSE
A 31.35 30.75 30.95 -0.25
-0.80
AVERAGE VOLUME
5-Day 1381100.00
10-Day 1551912.50
30-Day 1509800.80
1134540
33.81 34.93 44.24 46.12 - 0.24

17-Jan-17

31.80 0.2 (0.63%)

18-Jan-17

32.00 0.2 (0.63%)

19-Jan-17

32.30 0.3 (0.94%)

20-Jan-17

31.20 -1.1 (-3.41%)

23-Jan-17

30.95 -0.25 (-0.8%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 32.56%
8-Day 33.20%
50.10
34.30 28.10 31.01
RNB Industries
Add to

ACTIONS

  • Only Sellers in RNB Industries on BSE
Z 11.00 11.00 11.00 0.00
0.00
AVERAGE VOLUME
5-Day 13.00
10-Day 25.30
30-Day 776.93
50
13.17 12.97 11.63 10.67 - 3.33

27-Jul-16

12.00 12 (0%)

18-Aug-16

11.85 -0.15 (-1.25%)

14-Oct-16

11.26 -0.59 (-4.98%)

17-Oct-16

11.00 -0.26 (-2.31%)

23-Jan-17

11.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.55 10.45 11.00
Rockon Fintech
Add to

ACTIONS

  • Rockon Fintech has hit 52wk low of Rs 3.24 on BSE
XD 3.56 3.24 3.56 0.32
9.88
AVERAGE VOLUME
5-Day 7511.40
10-Day 13242.30
30-Day 11561.57
16000
4.52 4.76 5.80 7.66 - 0.38

23-Dec-16

4.14 -0.46 (-10%)

27-Dec-16

4.00 -0.14 (-3.38%)

03-Jan-17

3.60 -0.4 (-10%)

04-Jan-17

3.24 -0.36 (-10%)

23-Jan-17

3.56 0.32 (9.88%)

DELIVERY AVERAGES
3-Day 5.73%
5-Day 7.52%
8-Day 19.77%
100
3.56 2.92 3.46
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 5.24 on BSE
XC 5.44 5.24 5.24 -0.10
-1.87
AVERAGE VOLUME
5-Day 8513.20
10-Day 5094.90
30-Day 40805.33
36938
6.50 6.82 9.85 13.72 - 0.99

17-Jan-17

5.66 -0.11 (-1.91%)

18-Jan-17

5.55 -0.11 (-1.94%)

19-Jan-17

5.44 -0.11 (-1.98%)

20-Jan-17

5.34 -0.1 (-1.84%)

23-Jan-17

5.24 -0.1 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.44 5.24 5.25
Sampre Nutritio
Add to

ACTIONS

  • Sampre Nutritio AGM on Sep 29, 2016||Announcement date: Sep 16, 2016
XD 43.95 40.10 43.80 3.30
8.15
AVERAGE VOLUME
5-Day 751.60
10-Day 4330.00
30-Day 3464.57
76
40.24 40.92 48.96 54.87 44.24 2.23

17-Jan-17

43.95 -0.05 (-0.11%)

18-Jan-17

41.75 -2.2 (-5.01%)

19-Jan-17

42.50 0.75 (1.8%)

20-Jan-17

41.00 -1.5 (-3.53%)

23-Jan-17

43.80 2.8 (6.83%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 90.96%
8-Day 88.92%
100
49.20 32.80 41.32
Sarda Papers
Add to

ACTIONS

  • Sarda Papers has hit 52wk low of Rs 9.31 on BSE
XD 9.31 9.31 9.31 0.00
0.00
AVERAGE VOLUME
5-Day 311.00
10-Day 383.30
30-Day 955.40
2
- 7.51

24-Oct-16

10.85 -0.17 (-1.54%)

25-Oct-16

10.85 0 (0%)

26-Oct-16

10.31 -0.54 (-4.98%)

19-Dec-16

9.80 -0.51 (-4.95%)

21-Dec-16

9.31 -0.49 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.29 9.31 9.31
Savant Infocomm
Add to

ACTIONS

  • Savant Infocomm has hit 52wk low of Rs 1.80 on BSE
XT 1.80 1.80 1.80 0.00
0.00
AVERAGE VOLUME
5-Day 280.00
10-Day 210.00
30-Day 398.03
365
- -0.64

24-Oct-16

2.18 -0.11 (-4.8%)

25-Oct-16

2.08 -0.1 (-4.59%)

04-Nov-16

1.98 -0.1 (-4.81%)

19-Dec-16

1.89 -0.09 (-4.55%)

22-Dec-16

1.80 -0.09 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.98 1.80 1.80
Sharda Ispat
Add to

ACTIONS

  • Sharda Ispat has hit 52wk low of Rs 11.16 on BSE
XT 11.16 11.16 11.16 0.00
0.00
AVERAGE VOLUME
5-Day 442.00
10-Day 301.00
30-Day 249.17
10
3.57 0.98

28-Sep-16

12.60 0.6 (5%)

01-Nov-16

12.45 -0.15 (-1.19%)

07-Nov-16

12.35 -0.1 (-0.8%)

14-Dec-16

11.74 -0.61 (-4.94%)

15-Dec-16

11.16 -0.58 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.32 11.16 11.16
Sheetal Diamond
Add to

ACTIONS

  • Sheetal Diamond has hit 52wk low of Rs 4.70 on BSE
XD 4.70 4.70 4.70 0.00
0.00
AVERAGE VOLUME
5-Day 704.40
10-Day 403.20
30-Day 1558.53
963
- 0.68

03-Nov-16

4.73 -0.24 (-4.83%)

25-Nov-16

4.96 0.23 (4.86%)

29-Nov-16

5.20 0.24 (4.84%)

05-Dec-16

4.94 -0.26 (-5%)

22-Dec-16

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.18 4.70 4.70
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly has hit 52wk low of Rs 0.90 on NSE
B 0.95 0.88 0.89 -0.08
-8.25
AVERAGE VOLUME
5-Day 334403.80
10-Day 290780.60
30-Day 110983.03
507174
1.43 1.51 1.52 1.47 - 4.24

17-Jan-17

1.15 0.05 (4.55%)

18-Jan-17

1.00 -0.15 (-13.04%)

19-Jan-17

1.00 0 (0%)

20-Jan-17

0.96 -0.04 (-4%)

23-Jan-17

0.89 -0.07 (-7.29%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 92.93%
8-Day 92.85%
92.40
1.05 0.87 0.90
Shivansh Finser
Add to

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
  • Shivansh Finser has hit 52wk low of Rs 6.22 on BSE
XT 6.22 6.22 6.22 0.00
0.00
AVERAGE VOLUME
5-Day 1328.20
10-Day 1496.60
30-Day 1713.77
18
8.81 10.31 0.00 0.00 - 0.63

17-Jan-17

6.54 0 (0%)

18-Jan-17

6.22 -0.32 (-4.89%)

19-Jan-17

6.22 0 (0%)

20-Jan-17

6.22 0 (0%)

23-Jan-17

6.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.53 6.22 6.22
Shree Metalloys
Add to

ACTIONS

  • Shree Metalloys has hit 52wk low of Rs 8.18 on BSE
XT 8.88 8.18 8.36 -0.25
-2.90
AVERAGE VOLUME
5-Day 85.40
10-Day 54.30
30-Day 3362.97
194
15.64 16.04 17.25 14.89 30.96 0.68

25-May-16

10.03 10.03 (0%)

11-Jan-17

9.53 -0.5 (-4.99%)

16-Jan-17

9.06 -0.47 (-4.93%)

20-Jan-17

8.61 -0.45 (-4.97%)

23-Jan-17

8.36 -0.25 (-2.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.04 8.18 8.36
Shree Nath Comm
Add to
XD 1.65 1.62 1.62 -0.03
-1.82
AVERAGE VOLUME
5-Day 882.00
10-Day 961.20
30-Day 684.10
2040
1.73 1.79 2.04 2.31 - 0.08

12-Jan-17

1.67 -0.03 (-1.76%)

13-Jan-17

1.64 -0.03 (-1.8%)

19-Jan-17

1.64 0 (0%)

20-Jan-17

1.65 0.01 (0.61%)

23-Jan-17

1.62 -0.03 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.62 1.64
Silicon Valley
Add to
B 0.20 0.20 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 2648.80
10-Day 2237.80
30-Day 3036.47
3410
0.26 0.29 0.35 0.34 - 0.95

11-Jan-17

0.23 -0.01 (-4.17%)

18-Jan-17

0.22 -0.01 (-4.35%)

19-Jan-17

0.21 -0.01 (-4.55%)

20-Jan-17

0.20 -0.01 (-4.76%)

23-Jan-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.20
Silverpoint
Add to

ACTIONS

  • Silverpoint AGM on Sep 29, 2016||Announcement date: Aug 22, 2016
T 6.55 6.55 6.55 0.00
0.00
AVERAGE VOLUME
5-Day 120.20
10-Day 65.00
30-Day 162.87
562
9.79 9.68 8.86 0.00 - 0.31

17-Jan-17

7.34 -0.38 (-4.92%)

18-Jan-17

6.98 -0.36 (-4.9%)

19-Jan-17

6.64 -0.34 (-4.87%)

20-Jan-17

6.55 -0.09 (-1.36%)

23-Jan-17

6.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.87 6.55 6.55
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
  • Surya Marketing has hit 52wk low of Rs 1.72 on BSE
XC 1.79 1.71 1.71 -0.08
-4.47
AVERAGE VOLUME
5-Day 110011.20
10-Day 148608.40
30-Day 102752.63
107382
1.89 2.25 8.70 15.84 85.5 1.68

17-Jan-17

2.01 0.03 (1.52%)

18-Jan-17

1.97 -0.04 (-1.99%)

19-Jan-17

1.88 -0.09 (-4.57%)

20-Jan-17

1.79 -0.09 (-4.79%)

23-Jan-17

1.71 -0.08 (-4.47%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 89.43%
8-Day 92.29%
87.49
1.87 1.71 1.71
Spicy Entertain
Add to

ACTIONS

  • Only Sellers in Spicy Entertain on BSE
  • Spicy Entertain has hit 52wk low of Rs 6.80 on BSE
M 8.50 6.80 8.50 0.00
0.00
AVERAGE VOLUME
5-Day 1314.80
10-Day 2646.60
30-Day 3623.53
70000
0.00 0.00 0.00 0.00 0 0.83

07-Oct-16

8.80 0 (0%)

18-Oct-16

8.80 0 (0%)

01-Nov-16

8.80 0 (0%)

20-Jan-17

8.50 -0.3 (-3.41%)

23-Jan-17

8.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
10.20 6.80 7.32
Sterlite Proj
Add to

ACTIONS

  • Sterlite Proj has hit 52wk low of Rs 4.75 on BSE
XD 4.98 4.52 4.98 0.23
4.84
AVERAGE VOLUME
5-Day 162.00
10-Day 256.00
30-Day 1186.13
200
5.78 7.56 7.06 7.85 41.5 0.52

17-Nov-16

5.44 0 (0%)

07-Dec-16

5.17 -0.27 (-4.96%)

08-Dec-16

5.00 -0.17 (-3.29%)

09-Dec-16

4.75 -0.25 (-5%)

23-Jan-17

4.98 0.23 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.98 4.52 4.75
Sunrise Asian
Add to

ACTIONS

  • Only Sellers in Sunrise Asian on BSE
  • Sunrise Asian has hit 52wk low of Rs 2.63 on BSE
Z 2.63 2.58 2.58 -0.05
-1.90
AVERAGE VOLUME
5-Day 2283.20
10-Day 2595.70
30-Day 9064.87
4031
2.91 3.24 6.63 12.70 - 0.15

26-Dec-16

2.78 0 (0%)

02-Jan-17

2.73 -0.05 (-1.8%)

09-Jan-17

2.68 -0.05 (-1.83%)

16-Jan-17

2.63 -0.05 (-1.87%)

23-Jan-17

2.58 -0.05 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.68 2.58 2.59
Supreme Holding
Add to

ACTIONS

  • Supreme Holding has hit 52wk low of Rs 27.95 on BSE
XT 26.85 26.85 26.85 -1.40
-4.96
AVERAGE VOLUME
5-Day 151.80
10-Day 1175.70
30-Day 1352.53
110
30.92 31.55 37.24 35.86 0 1.28

16-Jan-17

28.50 -1.5 (-5%)

17-Jan-17

29.70 1.2 (4.21%)

19-Jan-17

29.70 0 (0%)

20-Jan-17

28.25 -1.45 (-4.88%)

23-Jan-17

26.85 -1.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.65 26.85 26.85
Suri Capital
Add to

ACTIONS

  • Suri Capital has hit 52wk low of Rs 1.74 on BSE
XD 1.73 1.73 1.73 -0.09
-4.95
AVERAGE VOLUME
5-Day 1640.00
10-Day 1268.20
30-Day 993.87
1000
2.43 3.30 4.75 4.66 - -0.36

10-Jan-17

1.74 -0.09 (-4.92%)

11-Jan-17

1.82 0.08 (4.6%)

19-Jan-17

1.91 0.09 (4.95%)

20-Jan-17

1.82 -0.09 (-4.71%)

23-Jan-17

1.73 -0.09 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.91 1.73 1.73
Suryo Food
Add to
XT 9.12 9.11 9.12 -0.38
-4.00
AVERAGE VOLUME
5-Day 292.40
10-Day 491.60
30-Day 344.87
300
11.86 16.57 18.39 17.57 53.65 -12

22-Dec-16

10.46 -0.52 (-4.74%)

02-Jan-17

9.94 -0.52 (-4.97%)

18-Jan-17

9.51 -0.43 (-4.33%)

19-Jan-17

9.50 -0.01 (-0.11%)

23-Jan-17

9.12 -0.38 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.97 9.03 9.11
Sword and Shiel
Add to

ACTIONS

  • Sword and Shiel AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
XT 5.12 4.70 4.71 -0.20
-4.07
AVERAGE VOLUME
5-Day 7382.60
10-Day 7424.80
30-Day 2737.83
7138
3.01 2.46 2.50 2.97 29.44 4.06

17-Jan-17

5.00 -0.26 (-4.94%)

18-Jan-17

4.92 -0.08 (-1.6%)

19-Jan-17

4.68 -0.24 (-4.88%)

20-Jan-17

4.88 0.2 (4.27%)

23-Jan-17

4.71 -0.17 (-3.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.12 4.64 4.78
Synergy Bizcon
Add to

ACTIONS

  • Only Sellers in Synergy Bizcon on BSE
XC 80.80 80.80 80.80 -1.60
-1.94
AVERAGE VOLUME
5-Day 87.40
10-Day 61.10
30-Day 28.67
15
107.58 127.34 228.12 232.11 - 4.87

10-Jan-17

87.50 -1.75 (-1.96%)

11-Jan-17

85.75 -1.75 (-2%)

12-Jan-17

84.05 -1.7 (-1.98%)

20-Jan-17

82.40 -1.65 (-1.96%)

23-Jan-17

80.80 -1.6 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.00 80.80 80.80
Tirupati Inks
Add to

ACTIONS

  • Tirupati Inks has hit 52wk low of Rs 1.79 on BSE
Z 1.79 1.79 1.79 -0.07
-3.76
AVERAGE VOLUME
5-Day 3754.60
10-Day 3700.70
30-Day 7286.40
800
2.33 2.57 3.45 4.02 - -0.44

19-Dec-16

2.09 -0.11 (-5%)

26-Dec-16

2.05 -0.04 (-1.91%)

09-Jan-17

1.95 -0.1 (-4.88%)

16-Jan-17

1.86 -0.09 (-4.62%)

23-Jan-17

1.79 -0.07 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.95 1.79 1.79
Tribhuvan House
Add to

ACTIONS

  • Only Buyers in Tribhuvan House on BSE
  • Only Sellers in Tribhuvan House on BSE
XT 0.21 0.19 0.21 0.01
5.00
AVERAGE VOLUME
5-Day 5777.80
10-Day 7027.60
30-Day 16552.93
23788
0.21 0.27 0.26 0.23 0 -3.5

13-Jan-17

0.19 0 (0%)

16-Jan-17

0.19 0 (0%)

18-Jan-17

0.19 0 (0%)

19-Jan-17

0.20 0.01 (5.26%)

23-Jan-17

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.20
Tricom India
Add to

ACTIONS

  • Tricom India has hit 52wk low of Rs 1.15 on BSE
T 1.25 1.15 1.16 -0.04
-3.33
AVERAGE VOLUME
5-Day 3469.60
10-Day 2221.50
30-Day 2034.53
9547
1.44 1.44 1.62 1.69 - 0.19

17-Jan-17

1.38 0.03 (2.22%)

18-Jan-17

1.32 -0.06 (-4.35%)

19-Jan-17

1.26 -0.06 (-4.55%)

20-Jan-17

1.20 -0.06 (-4.76%)

23-Jan-17

1.16 -0.04 (-3.33%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 79.96%
8-Day 79.01%
93.46
1.26 1.14 1.20
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 2882.00
10-Day 4775.90
30-Day 4083.93
300
0.49 0.49 0.51 0.59 - 0.49

17-Jan-17

0.49 0 (0%)

18-Jan-17

0.49 0 (0%)

19-Jan-17

0.49 0 (0%)

20-Jan-17

0.49 0 (0%)

23-Jan-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Trio Mercantile
Add to

ACTIONS

  • Trio Mercantile has hit 52wk low of Rs 7.52 on BSE
XD 7.80 7.15 7.80 0.28
3.72
AVERAGE VOLUME
5-Day 17300.60
10-Day 8673.50
30-Day 6259.97
7868
12.17 15.61 20.54 24.86 - 0.36

12-Jan-17

8.75 -0.46 (-4.99%)

17-Jan-17

8.32 -0.43 (-4.91%)

19-Jan-17

7.91 -0.41 (-4.93%)

20-Jan-17

7.52 -0.39 (-4.93%)

23-Jan-17

7.80 0.28 (3.72%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 98.86%
8-Day 98.86%
100
7.89 7.15 7.18
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 12370.00
10-Day 12384.70
30-Day 23056.63
1800
0.49 0.49 0.49 0.49 49 0.52

17-Jan-17

0.49 0 (0%)

18-Jan-17

0.49 0 (0%)

19-Jan-17

0.49 0 (0%)

20-Jan-17

0.49 0 (0%)

23-Jan-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Valecha Engg
Add to

ACTIONS

  • Valecha Engg has hit 52wk low of Rs 23.20 on BSE
Z 25.00 22.70 22.75 -1.05
-4.41
AVERAGE VOLUME
5-Day 32865.40
10-Day 32600.10
30-Day 27106.63
54684
26.61 26.40 28.66 29.03 - 0.46

26-Dec-16

27.50 1.25 (4.76%)

02-Jan-17

26.35 -1.15 (-4.18%)

09-Jan-17

25.05 -1.3 (-4.93%)

16-Jan-17

23.85 -1.2 (-4.79%)

23-Jan-17

22.75 -1.1 (-4.61%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 58.39%
8-Day 59.38%
81.08
25.00 22.70 23.32
VCK Capital
Add to
XT 1.08 1.08 1.08 -0.02
-1.82
AVERAGE VOLUME
5-Day 4181.00
10-Day 2290.70
30-Day 4013.00
5
1.20 1.28 1.66 1.73 - 0.28

13-Jan-17

1.17 0 (0%)

16-Jan-17

1.17 0 (0%)

18-Jan-17

1.13 -0.04 (-3.42%)

19-Jan-17

1.10 -0.03 (-2.65%)

23-Jan-17

1.08 -0.02 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.08
VJTF
Add to

ACTIONS

  • VJTF has hit 52wk low of Rs 50.85 on BSE
XT 55.95 50.80 50.80 -2.65
-4.96
AVERAGE VOLUME
5-Day 1362.20
10-Day 812.20
30-Day 16814.27
2461
59.31 59.01 57.25 56.24 362.86 5

12-Jan-17

59.00 -0.5 (-0.84%)

18-Jan-17

59.00 0 (0%)

19-Jan-17

56.25 -2.75 (-4.66%)

20-Jan-17

53.45 -2.8 (-4.98%)

23-Jan-17

50.80 -2.65 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
56.10 50.80 51.70
VSF Projects
Add to

ACTIONS

  • Only Sellers in VSF Projects on BSE
  • VSF Projects has hit 52wk low of Rs 7.98 on BSE
XD 7.98 7.98 7.98 -0.42
-5.00
AVERAGE VOLUME
5-Day 109.40
10-Day 110.10
30-Day 1040.93
38
11.92 11.07 10.28 14.77 21 0.16

03-Jan-17

9.78 -0.51 (-4.96%)

17-Jan-17

9.30 -0.48 (-4.91%)

18-Jan-17

8.84 -0.46 (-4.95%)

19-Jan-17

8.40 -0.44 (-4.98%)

23-Jan-17

7.98 -0.42 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.82 7.98 7.98
Wellesley Corp
Add to

ACTIONS

  • Wellesley Corp has hit 52wk low of Rs 22.50 on BSE
XT 20.00 20.00 20.00 -0.50
-2.44
AVERAGE VOLUME
5-Day 45.20
10-Day 24.60
30-Day 44.67
202
23.17 20.53 0.00 0.00 - 17.86

03-Nov-16

20.45 -1.05 (-4.88%)

08-Nov-16

20.50 0.05 (0.24%)

18-Nov-16

20.50 0 (0%)

02-Dec-16

20.50 0 (0%)

23-Jan-17

20.00 -0.5 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.50 19.50 20.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login