SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

05 Mar 18:31

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Abhishek Corp B 1.80 1.80 1.80
ACE Edutrend B 1.88 1.88 1.88
Adhunik Metalik B 19.50 18.80 18.90
Advance Petro P 19.00 19.00 19.00
Advance Power T 2.50 2.38 2.38
Aikyam Intellec B 14.30 13.05 13.10
Alpha Graphic B 3.07 3.07 3.07
Ambitious Plast T 1.67 1.67 1.67
Amtek India B 64.50 59.30 60.45
Anjani Dham Ind B 4.31 4.31 4.31
Associated Cere T 15.10 15.10 15.10
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Banas Finance B 3.20 3.20 3.20
Bang Overseas B 9.98 8.95 8.95
Best Eastern B 25.05 23.75 23.75
Bhandari Hosier B 28.75 26.05 27.00
Bharat Agri B 100.00 92.00 95.50
Bharat Texts P 11.21 11.21 11.21
Bilcare B 48.75 47.25 47.65
Brandhouse B 1.60 1.25 1.27
C & C Construct B 27.00 25.35 25.75
Centron Ind B 2.86 2.86 2.86
Choice Financia B 30.60 29.00 29.95
Comfort Fincap B 82.30 79.00 79.00
Confidence Fin B 3.90 3.90 3.90
Cranes Software B 3.38 3.19 3.28
Cressanda Sol B 10.50 9.79 10.20
Crew B.O.S. Z 2.75 2.62 2.62
Crown Tours B 28.90 28.90 28.90
Cubical Fin Ser B 3.52 3.45 3.45
Dalal Street T 862.25 862.25 862.25
Econo Trade B 73.00 62.35 66.75
Educomp Sol B 20.60 19.55 19.80
Era Buildsys B 9.00 7.85 8.20
Essar Sec B 34.80 30.50 34.50
Flora Textiles P 12.10 12.10 12.10
Fusion Fittings T 11.63 11.63 11.63
Garg Furnace T 7.77 7.10 7.77
Gemmia Oiltech T 0.85 0.83 0.83
Genus Comm T 0.31 0.31 0.31
Gillanders Arbu B 59.00 57.30 57.55
Grandma Trading B 14.50 12.60 14.35
Green Fire Agri B 0.51 0.50 0.50
Gujarat Natural B 106.90 101.20 102.30
Haria Apparels B 5.98 5.25 5.88
High Ground Ent B 68.75 66.00 343.50
Hikal B 141.00 138.50 140.30
Himalaya Intl B 7.15 6.61 6.94
Howard Hotels B 7.89 7.20 7.20
HPC Bio M 46.40 46.00 46.10
HS India B 4.30 4.05 4.30
IKF Tech B 0.80 0.73 0.75
IM+ Capitals B 34.95 29.00 33.00
Incap T 15.15 15.00 15.00
India Infra P 122.40 122.40 122.40
Indo Pacific B 0.56 0.56 0.56
ISMT B 11.88 11.50 11.59
Iykot Hitech T 2.94 2.94 2.94
Jagan Litech T 2.81 2.81 13.00
Jagatjit Ind T 44.25 40.40 40.90
Jai Mata Glass B 0.13 0.13 0.13
Jindal Cotex B 10.40 10.00 10.24
Jindal Worldwid B 93.00 75.10 86.10
JMG Corporation P 2.19 2.15 2.19
Kameshwari Ind T 19.20 19.20 19.20
Kay Power B 9.70 7.86 8.25
KDJ Holidayscap B 15.30 15.30 15.30
KJMC Fin Ser B 13.32 13.32 13.32
Koffee Break B 0.12 0.12 0.12
Lippi System T 5.60 5.60 5.60
Longview Tea T 4.93 4.90 4.93
Madhur Capital B 2.03 2.03 2.03
Magna Ind P 1.50 1.50 1.50
Maha Rasht Apex T 4.47 4.47 4.47
Mahadushi Intl B 13.00 12.99 13.00
Market Creat B 2.60 2.58 2.60
Maruti Sec T 1.49 1.48 1.48
Matra Kaushal B 15.00 14.20 15.00
Mediaone Global B 16.60 15.20 15.35
Moonbeam Ind P 6.34 6.34 6.34
Moryo B 157.95 157.95 157.95
Mukat Pipes T 1.75 1.75 1.75
Mukesh Babu Fin B 26.30 23.20 25.50
N2N Tech T 26.75 24.25 26.00
Nagarjuna Oil B 3.84 3.70 3.73
Nahar Ent B 53.25 52.30 52.40
Nakoda B 1.47 1.39 1.39
National Ind T 33.50 33.50 33.50
NDA Securities B 14.40 14.40 14.40
Newtime Infra B 26.25 26.25 26.25
Nicco Uco Fin T 0.61 0.61 0.61
Nilachal Refra Z 24.05 24.05 24.05
Nova Iron T 9.20 8.59 8.63
Oil India A 495.15 486.00 493.70
Oswal Spinning T 1.11 1.01 1.11
Oudh Sugar Mill B 18.05 16.55 17.00
Pankaj Polypack T 11.50 11.42 11.42
Pearl Agri T 13.53 13.53 13.53
Phoenix Lamps B 102.80 91.10 97.80
Photon Capital T 10.65 10.65 10.65
PSL T 14.60 13.75 14.08
Quantum Build B 16.25 16.25 16.25
Rajasthan Irrig P 8.19 8.19 8.19
Rajath Finance B 50.00 50.00 50.00
Rajeswari Infra B 7.70 7.00 7.70
Rama Phosphates B 28.65 25.10 26.35
Ramsarup Ind T 1.99 1.85 1.95
Ranklin Solutio T 1.79 1.64 1.70
Ratnamani Agro B 4.19 3.89 3.97
Regaliaa Realty B 5.89 5.89 5.89
Rujul Finance T 1.56 1.56 1.56
Rutron Inter B 6.40 6.40 6.40
Scope Ind B 5.00 4.50 5.00
Sharad Fibres P 9.26 8.38 8.38
Sheetal Diamond B 3.68 3.68 3.68
Shree Ganesh B 22.25 21.60 21.75
Sikozy Realtors B 0.61 0.61 0.61
Silicon Valley B 0.19 0.19 0.19
Sindhu Trade T 15.38 15.38 15.38
SMS Techsoft T 0.08 0.06 0.07
Soma Papers B 13.90 13.90 13.90
Standard Shoe P 4.15 4.15 4.15
Sudev Ind T 10.50 10.50 10.50
SVC Resources B 0.94 0.86 0.94
Swarnajyot Agro T 1.79 1.78 1.79
Sword-Edge Comm T 8.48 8.48 8.48
Tirupati Inks B 6.99 6.30 6.75
Uttam Value B 5.93 5.00 5.28
Vertical Ind P 14.05 14.05 14.05
Vijay Textiles B 8.00 6.35 7.53
Visesh Infotech T 0.12 0.10 0.12
Warren Tea B 141.90 137.00 137.80
Zylog Systems B 5.55 5.25 5.40
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 05, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.