• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 07 Dec 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadhaar Venture
Add to
XD 0.12 0.12 0.12 0.00
0.00
AVERAGE VOLUME
5-Day 67019.80
10-Day 90165.00
30-Day 331690.30
76075
0.12 0.12 0.12 0.12 0 0.05

01-Dec-16

0.12 0 (0%)

02-Dec-16

0.12 0 (0%)

05-Dec-16

0.12 0 (0%)

06-Dec-16

0.12 0 (0%)

07-Dec-16

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 0.12
Adinath Bio-Lab
Add to

ACTIONS

  • Only Buyers in Adinath Bio-Lab on BSE
  • Adinath Bio-Lab has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2431.80
10-Day 5021.20
30-Day 18255.30
500
0.23 0.22 0.20 0.21 0 0.14

28-Nov-16

0.22 0 (0%)

30-Nov-16

0.21 -0.01 (-4.55%)

01-Dec-16

0.20 -0.01 (-4.76%)

06-Dec-16

0.19 -0.01 (-5%)

07-Dec-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Anna Finance
Add to

ACTIONS

  • Anna Finance has hit 52wk low of Rs 8.13 on BSE
XT 8.13 8.13 8.13 -0.42
-4.91
AVERAGE VOLUME
5-Day 303.00
10-Day 162.10
30-Day 182.13
2
14.13 13.55 15.88 17.54 14.02 0.38

30-Mar-16

9.66 9.66 (0%)

22-Jul-16

9.18 9.18 (0%)

18-Oct-16

9.00 -0.18 (-1.96%)

20-Oct-16

8.55 -0.45 (-5%)

07-Dec-16

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.97 8.13 8.13
Anubhav Industr
Add to

ACTIONS

  • Anubhav Industr has hit 52wk low of Rs 7.40 on BSE
XD 10.00 7.40 9.00 -0.23
-2.49
AVERAGE VOLUME
5-Day 987.40
10-Day 3169.10
30-Day 16370.03
134
8.98 10.28 0.00 0.00 112.5 0.9

17-Nov-16

8.55 -0.95 (-10%)

25-Nov-16

9.40 0.85 (9.94%)

29-Nov-16

10.25 0.85 (9.04%)

01-Dec-16

9.23 -1.02 (-9.95%)

07-Dec-16

9.00 -0.23 (-2.49%)

DELIVERY AVERAGES
3-Day 99.29%
5-Day 99.75%
8-Day 99.93%
98.92
11.07 7.39 8.05
Aplaya Creation
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 16.20 on BSE
XD 16.20 16.20 16.20 -0.85
-4.99
AVERAGE VOLUME
5-Day 142469.20
10-Day 71539.10
30-Day 27940.57
471
21.78 27.33 36.15 38.14 - 10.32

01-Dec-16

19.75 0.45 (2.33%)

02-Dec-16

18.80 -0.95 (-4.81%)

05-Dec-16

17.90 -0.9 (-4.79%)

06-Dec-16

17.05 -0.85 (-4.75%)

07-Dec-16

16.20 -0.85 (-4.99%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 56.68%
8-Day 56.85%
56.09
17.90 16.20 16.20
Appu Marketing
Add to

ACTIONS

  • Appu Marketing has hit 52wk low of Rs 354.00 on BSE
XC 362.00 354.00 362.00 1.00
0.28
AVERAGE VOLUME
5-Day 3013.80
10-Day 1756.90
30-Day 4896.10
19
526.87 557.95 601.55 618.14 - 34.54

25-Nov-16

369.50 6.4 (1.76%)

29-Nov-16

362.15 -7.35 (-1.99%)

01-Dec-16

368.25 6.1 (1.68%)

06-Dec-16

361.00 -7.25 (-1.97%)

07-Dec-16

360.55 -0.45 (-0.12%)

DELIVERY AVERAGES
3-Day 0.15%
5-Day 0.33%
8-Day 0.73%
100
368.20 353.80 360.31
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
XD 1.63 1.63 1.63 -0.08
-4.68
AVERAGE VOLUME
5-Day 234823.00
10-Day 631711.90
30-Day 560522.13
400545
2.10 2.66 2.27 2.40 0 1.44

01-Dec-16

1.95 0.07 (3.72%)

02-Dec-16

1.86 -0.09 (-4.62%)

05-Dec-16

1.80 -0.06 (-3.23%)

06-Dec-16

1.71 -0.09 (-5%)

07-Dec-16

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 98.70%
5-Day 99.34%
8-Day 99.18%
100
1.79 1.63 1.63
Banas Finance
Add to

ACTIONS

  • Banas Finance has hit 52wk low of Rs 0.43 on BSE
  • Only Sellers in Banas Finance on BSE
XD 0.45 0.43 0.43 -0.02
-4.44
AVERAGE VOLUME
5-Day 9744.00
10-Day 7650.60
30-Day 5188.17
19100
0.53 0.55 0.75 0.92 - 0.14

30-Nov-16

0.45 -0.01 (-2.17%)

01-Dec-16

0.45 0 (0%)

05-Dec-16

0.45 0 (0%)

06-Dec-16

0.45 0 (0%)

07-Dec-16

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 0.43
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin has hit 52wk low of Rs 7.18 on BSE
XD 7.18 7.18 7.18 -0.04
-0.55
AVERAGE VOLUME
5-Day 693.40
10-Day 620.90
30-Day 523.57
1000
9.49 10.42 9.41 8.05 2.76 0.46

25-Nov-16

7.53 -0.39 (-4.92%)

28-Nov-16

7.90 0.37 (4.91%)

05-Dec-16

7.55 -0.35 (-4.43%)

06-Dec-16

7.22 -0.33 (-4.37%)

07-Dec-16

7.18 -0.04 (-0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.58 6.86 7.18
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
XD 52.80 52.80 52.80 0.00
0.00
AVERAGE VOLUME
5-Day 8.40
10-Day 3889.00
30-Day 1851.73
1
52.38 47.35 46.39 37.18 91.03 32

22-Nov-16

53.00 -0.25 (-0.47%)

23-Nov-16

52.80 -0.2 (-0.38%)

24-Nov-16

52.80 0 (0%)

05-Dec-16

52.80 0 (0%)

07-Dec-16

52.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
53.85 51.75 52.80
Birla Capital
Add to

ACTIONS

  • Only Buyers in Birla Capital on BSE
  • Birla Capital has hit 52wk low of Rs 0.28 on BSE
XT 0.29 0.27 0.27 -0.01
-3.57
AVERAGE VOLUME
5-Day 4683.40
10-Day 5681.70
30-Day 3926.43
500
0.33 0.33 0.39 0.41 - 0.14

29-Nov-16

0.30 -0.01 (-3.23%)

30-Nov-16

0.30 0 (0%)

01-Dec-16

0.29 -0.01 (-3.33%)

06-Dec-16

0.28 -0.01 (-3.45%)

07-Dec-16

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.27
Birla Shloka
Add to

ACTIONS

  • Birla Shloka has hit 52wk low of Rs 2.00 on BSE
XT 2.14 2.00 2.14 0.04
1.90
AVERAGE VOLUME
5-Day 11607.80
10-Day 7367.60
30-Day 5841.43
28868
2.44 2.48 2.73 2.92 - 0.05

01-Dec-16

2.38 -0.12 (-4.8%)

02-Dec-16

2.27 -0.11 (-4.62%)

05-Dec-16

2.18 -0.09 (-3.96%)

06-Dec-16

2.10 -0.08 (-3.67%)

07-Dec-16

2.14 0.04 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.01
Bridge Sec
Add to

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 6.00 on BSE
XD 6.00 6.00 6.00 0.00
0.00
AVERAGE VOLUME
5-Day 508.80
10-Day 1619.50
30-Day 691.63
500
7.49 7.53 8.22 8.25 - 3.03

07-Nov-16

6.00 -0.25 (-4%)

09-Nov-16

6.00 0 (0%)

21-Nov-16

6.00 0 (0%)

30-Nov-16

6.00 0 (0%)

07-Dec-16

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.30 5.70 6.00
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 29.40 on BSE
XC 29.40 29.40 29.40 0.00
0.00
AVERAGE VOLUME
5-Day 687.80
10-Day 5997.20
30-Day 3715.97
7
30.36 33.34 49.08 64.60 8.26 1.47

01-Dec-16

29.40 0 (0%)

02-Dec-16

29.40 0 (0%)

05-Dec-16

29.40 0 (0%)

06-Dec-16

29.40 0 (0%)

07-Dec-16

29.40 0 (0%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.99%
8-Day 100.00%
100
29.95 29.40 29.40
Cistro Telelink
Add to

ACTIONS

  • Cistro Telelink has hit 52wk low of Rs 0.13 on BSE
XT 0.13 0.13 0.13 0.00
0.00
AVERAGE VOLUME
5-Day 20675.00
10-Day 21034.60
30-Day 7989.97
5000
0.20 0.28 0.23 0.35 - 0.14

02-Mar-15

0.12 0.12 (0%)

25-Nov-16

0.13 0.01 (8.33%)

30-Nov-16

0.13 0 (0%)

01-Dec-16

0.13 0 (0%)

07-Dec-16

0.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 0.13
Classic Global
Add to

ACTIONS

  • Classic Global has hit 52wk low of Rs 4.25 on BSE
XD 4.60 4.25 4.44 -0.06
-1.33
AVERAGE VOLUME
5-Day 6810.80
10-Day 9536.40
30-Day 35444.30
8605
5.05 5.78 15.36 15.03 444 5.84

01-Dec-16

4.80 -0.11 (-2.24%)

02-Dec-16

4.68 -0.12 (-2.5%)

05-Dec-16

4.52 -0.16 (-3.42%)

06-Dec-16

4.50 -0.02 (-0.44%)

07-Dec-16

4.44 -0.06 (-1.33%)

DELIVERY AVERAGES
3-Day 99.72%
5-Day 91.10%
8-Day 87.36%
100
5.40 3.60 4.32
Contech Soft
Add to

ACTIONS

  • Contech Soft has hit 52wk low of Rs 2.24 on BSE
Z 2.24 2.24 2.24 -0.11
-4.68
AVERAGE VOLUME
5-Day 294.20
10-Day 273.20
30-Day 31493.33
100
3.17 3.67 3.79 3.78 - 0.16

20-Oct-16

2.48 -0.1 (-3.88%)

26-Oct-16

2.60 0.12 (4.84%)

08-Nov-16

2.47 -0.13 (-5%)

24-Nov-16

2.35 -0.12 (-4.86%)

07-Dec-16

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.46 2.24 2.24
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
XD 2.90 2.90 2.90 0.00
0.00
AVERAGE VOLUME
5-Day 484.00
10-Day 892.00
30-Day 1686.50
1
2.90 2.92 2.98 4.55 0 3.02

25-Aug-16

2.90 0 (0%)

27-Sep-16

2.90 0 (0%)

14-Oct-16

2.90 0 (0%)

03-Nov-16

2.90 0 (0%)

07-Dec-16

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.95 2.85 2.90
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 14.35 on NSE
B 14.35 14.35 14.35 -0.13
-0.90
AVERAGE VOLUME
5-Day 45.80
10-Day 29.70
30-Day 103.57
5
15.55 16.14 17.90 18.82 287 1.24

01-Dec-16

14.70 -0.15 (-1.01%)

02-Dec-16

14.56 -0.14 (-0.95%)

05-Dec-16

14.55 -0.01 (-0.07%)

06-Dec-16

14.48 -0.07 (-0.48%)

07-Dec-16

14.35 -0.13 (-0.9%)

DELIVERY AVERAGES
3-Day 93.09%
5-Day 95.27%
8-Day 97.43%
100
14.76 14.20 14.35
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 196.25 on BSE
XD 239.00 196.25 196.45 -21.50
-9.86
AVERAGE VOLUME
5-Day 107.80
10-Day 799.60
30-Day 10839.47
144
347.96 373.33 395.30 383.16 2806.43 18.45

24-Nov-16

224.00 -11 (-4.68%)

25-Nov-16

224.00 0 (0%)

01-Dec-16

219.00 -5 (-2.23%)

05-Dec-16

217.95 -1.05 (-0.48%)

07-Dec-16

204.15 -13.8 (-6.33%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 88.70%
8-Day 57.07%
100
239.70 196.20 216.73
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 6.36 on BSE
XD 6.36 6.36 6.36 0.00
0.00
AVERAGE VOLUME
5-Day 533.00
10-Day 477.00
30-Day 1748.47
1510
6.66 7.41 0.00 0.00 90.86 0.62

01-Dec-16

6.36 0 (0%)

02-Dec-16

6.36 0 (0%)

05-Dec-16

6.36 0 (0%)

06-Dec-16

6.36 0 (0%)

07-Dec-16

6.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.48 6.36 6.36
Dynamic Portfol
Add to
XD 4.00 3.90 3.90 -0.20
-4.88
AVERAGE VOLUME
5-Day 4659.60
10-Day 3377.90
30-Day 2576.47
35
5.67 6.99 7.16 6.10 27.86 0.38

30-Nov-16

4.60 0.21 (4.78%)

02-Dec-16

4.40 -0.2 (-4.35%)

05-Dec-16

4.20 -0.2 (-4.55%)

06-Dec-16

4.10 -0.1 (-2.38%)

07-Dec-16

3.91 -0.19 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 3.91
Eduexel Info
Add to

ACTIONS

  • Only Sellers in Eduexel Info on BSE
  • Eduexel Info has hit 52wk low of Rs 3.09 on BSE
XT 3.09 3.09 3.09 -0.16
-4.92
AVERAGE VOLUME
5-Day 463.40
10-Day 676.20
30-Day 605.27
181
5.12 6.60 12.57 12.98 - 0.24

24-Nov-16

3.63 -0.07 (-1.89%)

02-Dec-16

3.45 -0.18 (-4.96%)

05-Dec-16

3.40 -0.05 (-1.45%)

06-Dec-16

3.25 -0.15 (-4.41%)

07-Dec-16

3.09 -0.16 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.09 3.09
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.82 on BSE
XD 0.82 0.82 0.82 0.00
0.00
AVERAGE VOLUME
5-Day 3734.00
10-Day 2735.30
30-Day 5262.90
3730
0.87 0.95 1.10 1.12 - 1.11

01-Dec-16

0.82 0 (0%)

02-Dec-16

0.82 0 (0%)

05-Dec-16

0.82 0 (0%)

06-Dec-16

0.82 0 (0%)

07-Dec-16

0.82 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.83 0.82 0.82
Fourth Gen Info
Add to

ACTIONS

  • Fourth Gen Info has hit 52wk low of Rs 2.65 on BSE
XT 2.88 2.65 2.88 0.13
4.73
AVERAGE VOLUME
5-Day 422.60
10-Day 388.60
30-Day 311.70
490
3.28 3.58 4.74 4.28 - 6.4

30-Nov-16

2.99 0.14 (4.91%)

01-Dec-16

3.00 0.01 (0.33%)

05-Dec-16

2.86 -0.14 (-4.67%)

06-Dec-16

2.75 -0.11 (-3.85%)

07-Dec-16

2.88 0.13 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.62 2.69
Fraser and Comp
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
  • Fraser and Comp has hit 52wk low of Rs 12.55 on BSE
XD 12.55 12.55 12.55 -0.15
-1.18
AVERAGE VOLUME
5-Day 47086.20
10-Day 23577.30
30-Day 7939.70
31
20.44 31.36 40.05 37.37 - 3

01-Dec-16

17.35 -0.9 (-4.93%)

02-Dec-16

15.65 -1.7 (-9.8%)

05-Dec-16

14.10 -1.55 (-9.9%)

06-Dec-16

12.70 -1.4 (-9.93%)

07-Dec-16

12.55 -0.15 (-1.18%)

DELIVERY AVERAGES
3-Day 95.78%
5-Day 95.79%
8-Day 95.79%
95.55
13.30 12.55 12.55
GCM Capital
Add to
M 6.64 6.63 6.63 -1.65
-19.93
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
14000
66.13 0.00 0.00 0.00 0 0.33

17-Oct-16

12.70 -1.35 (-9.61%)

24-Oct-16

11.45 -1.25 (-9.84%)

02-Dec-16

10.35 -1.1 (-9.61%)

06-Dec-16

8.28 -2.07 (-20%)

07-Dec-16

6.63 -1.65 (-19.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.50
9.93 6.63 6.63
Goyal Associate
Add to

ACTIONS

  • Goyal Associate EGM on Oct 27, 2016||Announcement date: Oct 05, 2016
XT 0.23 0.23 6.60 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
5.52 4.77 2.04 1.59 165 10.31

01-Dec-16

6.35 0.3 (4.96%)

02-Dec-16

6.60 0.25 (3.94%)

05-Dec-16

6.60 0 (0%)

06-Dec-16

6.60 0 (0%)

07-Dec-16

6.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
- - -
Guj Auto Gears
Add to

ACTIONS

  • Guj Auto Gears AGM on Sep 30, 2016||Announcement date: Aug 11, 2016
XD 210.00 197.35 202.35 -3.55
-1.72
AVERAGE VOLUME
5-Day 2154.20
10-Day 1658.40
30-Day 3062.93
2741
216.14 223.31 208.02 201.68 7.34 1.31

01-Dec-16

203.00 -6.4 (-3.06%)

02-Dec-16

203.00 0 (0%)

05-Dec-16

204.00 1 (0.49%)

06-Dec-16

205.90 1.9 (0.93%)

07-Dec-16

202.35 -3.55 (-1.72%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 79.49%
8-Day 80.09%
96.43
247.05 164.75 202.18
Hasti Finance
Add to

ACTIONS

  • Only Sellers in Hasti Finance on BSE
  • Hasti Finance has hit 52wk low of Rs 9.85 on BSE
XD 9.85 9.85 9.85 0.00
0.00
AVERAGE VOLUME
5-Day 767.60
10-Day 394.60
30-Day 3620.07
3200
12.14 13.21 15.84 17.87 - 0.43

29-Nov-16

10.00 -0.05 (-0.5%)

01-Dec-16

9.85 -0.15 (-1.5%)

02-Dec-16

9.85 0 (0%)

05-Dec-16

9.85 0 (0%)

07-Dec-16

9.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.04 9.85 9.85
Howard Hotels
Add to

ACTIONS

  • Howard Hotels AGM on Sep 03, 2016||Announcement date: Aug 05, 2016
XD 6.54 6.54 6.54 -0.34
-4.94
AVERAGE VOLUME
5-Day 139.60
10-Day 170.10
30-Day 383.90
2
7.33 7.29 7.27 7.20 15.95 0.47

01-Dec-16

7.27 -0.38 (-4.97%)

02-Dec-16

6.91 -0.36 (-4.95%)

05-Dec-16

7.24 0.33 (4.78%)

06-Dec-16

6.88 -0.36 (-4.97%)

07-Dec-16

6.54 -0.34 (-4.94%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.86%
8-Day 99.88%
100
7.22 6.54 6.54
IO System
Add to

ACTIONS

  • IO System has hit 52wk low of Rs 3.25 on BSE
XD 3.25 3.25 3.25 -0.17
-4.97
AVERAGE VOLUME
5-Day 467.20
10-Day 3654.50
30-Day 6935.23
200
3.81 3.49 3.03 3.13 - -1.37

24-Oct-16

3.60 0.16 (4.65%)

09-Nov-16

3.42 -0.18 (-5%)

29-Nov-16

3.59 0.17 (4.97%)

05-Dec-16

3.42 -0.17 (-4.74%)

07-Dec-16

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.59 3.25 3.25
Ishan Dyes
Add to

ACTIONS

  • Ishan Dyes AGM on Sep 28, 2016||Announcement date: Sep 19, 2016
XD 17.20 17.20 86.20 3.15
3.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
76.58 79.08 59.95 51.90 10.69 3.25

01-Dec-16

78.40 -0.75 (-0.95%)

02-Dec-16

83.15 4.75 (6.06%)

05-Dec-16

82.85 -0.3 (-0.36%)

06-Dec-16

83.05 0.2 (0.24%)

07-Dec-16

86.20 3.15 (3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
- - 0
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 5.17 on BSE
XD 5.17 5.17 5.17 0.00
0.00
AVERAGE VOLUME
5-Day 528.20
10-Day 6037.50
30-Day 48162.50
1000
5.96 6.53 11.75 14.79 - 4.79

24-Nov-16

5.17 0 (0%)

29-Nov-16

5.17 0 (0%)

30-Nov-16

5.17 0 (0%)

06-Dec-16

5.17 0 (0%)

07-Dec-16

5.17 0 (0%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 99.45%
8-Day 99.59%
100
5.27 5.17 5.17
Jet Infra
Add to
M 138.10 138.10 138.10 0.10
0.07
AVERAGE VOLUME
5-Day 1000.00
10-Day 1400.00
30-Day 1933.33
3000
142.01 142.35 134.04 0.00 0 2.42

08-Nov-16

140.05 0.05 (0.04%)

15-Nov-16

138.00 -2.05 (-1.46%)

24-Nov-16

137.90 -0.1 (-0.07%)

02-Dec-16

138.00 0.1 (0.07%)

07-Dec-16

138.10 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
165.60 110.40 138.10
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.91 on BSE
XD 0.91 0.91 0.91 -0.04
-4.21
AVERAGE VOLUME
5-Day 5531.40
10-Day 6101.20
30-Day 3385.13
2365
1.21 1.35 2.44 3.00 - 0.48

30-Nov-16

1.09 0 (0%)

02-Dec-16

1.04 -0.05 (-4.59%)

05-Dec-16

0.99 -0.05 (-4.81%)

06-Dec-16

0.95 -0.04 (-4.04%)

07-Dec-16

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.99 0.91 0.91
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent has hit 52wk low of Rs 20.05 on NSE
B 20.40 19.75 19.95 -0.55
-2.68
AVERAGE VOLUME
5-Day 47679.20
10-Day 59169.10
30-Day 30951.20
96179
23.14 24.77 28.16 30.28 - 0.28

01-Dec-16

21.30 0 (0%)

02-Dec-16

21.15 -0.15 (-0.7%)

05-Dec-16

21.00 -0.15 (-0.71%)

06-Dec-16

20.50 -0.5 (-2.38%)

07-Dec-16

19.95 -0.55 (-2.68%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 52.81%
8-Day 56.81%
79.63
24.60 16.40 20.11
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.15 on NSE
B 0.17 0.16 0.16 -0.01
-5.88
AVERAGE VOLUME
5-Day 1231445.40
10-Day 772890.70
30-Day 685565.57
383951
0.18 0.19 0.20 0.20 - 0.13

01-Dec-16

0.18 0 (0%)

02-Dec-16

0.17 -0.01 (-5.56%)

05-Dec-16

0.17 0 (0%)

06-Dec-16

0.17 0 (0%)

07-Dec-16

0.16 -0.01 (-5.88%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 76.97%
8-Day 76.67%
100
0.18 0.16 0.16
Margo Finance
Add to

ACTIONS

  • Margo Finance has hit 52wk low of Rs 9.55 on BSE
XT 10.55 9.55 9.55 -0.50
-4.98
AVERAGE VOLUME
5-Day 209.20
10-Day 500.10
30-Day 1131.77
100
11.03 11.53 13.23 13.38 26.53 0.82

29-Nov-16

10.06 -0.44 (-4.19%)

30-Nov-16

10.56 0.5 (4.97%)

01-Dec-16

10.04 -0.52 (-4.92%)

05-Dec-16

10.05 0.01 (0.1%)

07-Dec-16

9.55 -0.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.55 9.55 9.56
Mathew Easow
Add to

ACTIONS

  • Mathew Easow has hit 52wk low of Rs 69.00 on BSE
XD 70.20 65.90 65.90 -3.10
-4.49
AVERAGE VOLUME
5-Day 53643.80
10-Day 53027.00
30-Day 41822.50
56829
92.07 95.05 97.84 111.98 57.81 3.41

01-Dec-16

77.25 -3.95 (-4.86%)

02-Dec-16

72.85 -4.4 (-5.7%)

05-Dec-16

72.70 -0.15 (-0.21%)

06-Dec-16

69.00 -3.7 (-5.09%)

07-Dec-16

66.35 -2.65 (-3.84%)

DELIVERY AVERAGES
3-Day 1.33%
5-Day 0.98%
8-Day 1.39%
1.12
82.80 55.20 69.62
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
  • Minolta Finance has hit 52wk low of Rs 0.62 on BSE
XD 0.68 0.62 0.62 -0.03
-4.62
AVERAGE VOLUME
5-Day 1092.00
10-Day 1939.90
30-Day 1674.73
500
0.83 1.12 2.77 4.13 - 0.07

03-Nov-16

0.71 0 (0%)

04-Nov-16

0.71 0 (0%)

25-Nov-16

0.68 -0.03 (-4.23%)

30-Nov-16

0.65 -0.03 (-4.41%)

07-Dec-16

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.68 0.62 0.64
National Ind
Add to

ACTIONS

  • National Ind has hit 52wk low of Rs 24.75 on BSE
XT 24.75 24.75 24.75 -1.30
-4.99
AVERAGE VOLUME
5-Day 22.80
10-Day 36.50
30-Day 51.50
1
37.75 0.00 0.00 0.00 11.35 0.65

12-Feb-16

26.15 26.15 (0%)

15-Feb-16

24.85 24.85 (0%)

17-Feb-16

24.85 24.85 (0%)

24-Feb-16

26.05 26.05 (0%)

07-Dec-16

24.75 -1.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.35 24.75 24.75
Octal Credit
Add to

ACTIONS

  • Octal Credit has hit 52wk low of Rs 13.54 on BSE
XT 14.80 13.54 13.54 -0.71
-4.98
AVERAGE VOLUME
5-Day 12.80
10-Day 11.10
30-Day 16.87
22
18.25 22.72 0.00 0.00 - 1.28

07-Nov-16

15.00 0 (0%)

21-Nov-16

15.00 0 (0%)

30-Nov-16

15.00 0 (0%)

01-Dec-16

14.25 -0.75 (-5%)

07-Dec-16

13.54 -0.71 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.96 13.54 14.68
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer has hit 52wk low of Rs 271.55 on BSE
XD 271.55 271.55 271.55 -14.25
-4.99
AVERAGE VOLUME
5-Day 301.40
10-Day 159.60
30-Day 2148.40
192
461.15 656.39 835.77 847.00 21.64 5.6

01-Dec-16

333.25 -17.5 (-4.99%)

02-Dec-16

316.60 -16.65 (-5%)

05-Dec-16

300.80 -15.8 (-4.99%)

06-Dec-16

285.80 -15 (-4.99%)

07-Dec-16

271.55 -14.25 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
300.05 271.55 271.55
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 3.76 on BSE
XD 3.76 3.76 3.76 -0.19
-4.81
AVERAGE VOLUME
5-Day 896.60
10-Day 1083.70
30-Day 86611.90
686
5.28 6.98 0.00 0.00 - 0.66

01-Dec-16

4.58 -0.24 (-4.98%)

02-Dec-16

4.36 -0.22 (-4.8%)

05-Dec-16

4.15 -0.21 (-4.82%)

06-Dec-16

3.95 -0.2 (-4.82%)

07-Dec-16

3.76 -0.19 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.14 3.76 3.76
Radix Ind
Add to

ACTIONS

  • Radix Ind has hit 52wk low of Rs 96.00 on BSE
XD 96.00 96.00 96.00 -3.00
-3.03
AVERAGE VOLUME
5-Day 50.40
10-Day 56.70
30-Day 89.27
1
108.43 113.66 162.80 175.61 160 6.21

25-Nov-16

98.00 0 (0%)

01-Dec-16

102.90 4.9 (5%)

05-Dec-16

98.00 -4.9 (-4.76%)

06-Dec-16

99.00 1 (1.02%)

07-Dec-16

96.00 -3 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
103.95 94.05 96.00
Raj Agro Mills
Add to

ACTIONS

  • Raj Agro Mills has hit 52wk low of Rs 4.02 on BSE
XD 4.02 4.02 4.02 -0.21
-4.96
AVERAGE VOLUME
5-Day 250.00
10-Day 227.00
30-Day 134.03
300
6.07 5.57 4.21 3.86 - -0.08

01-Dec-16

4.92 -0.25 (-4.84%)

02-Dec-16

4.68 -0.24 (-4.88%)

05-Dec-16

4.45 -0.23 (-4.91%)

06-Dec-16

4.23 -0.22 (-4.94%)

07-Dec-16

4.02 -0.21 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.44 4.02 4.02
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 6.99 on BSE
XC 6.99 6.99 6.99 0.00
0.00
AVERAGE VOLUME
5-Day 43616.00
10-Day 27207.40
30-Day 125778.53
215400
7.57 8.34 13.02 18.87 - 1.32

30-Nov-16

6.99 0 (0%)

01-Dec-16

6.99 0 (0%)

02-Dec-16

6.99 0 (0%)

06-Dec-16

6.99 0 (0%)

07-Dec-16

6.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.12 6.99 6.99
Siddarth Buss
Add to
XD 0.74 0.65 0.69 -0.03
-4.17
AVERAGE VOLUME
5-Day 234995.80
10-Day 384760.80
30-Day 677504.07
251666
0.81 0.92 2.32 3.51 34.5 0.78

01-Dec-16

0.76 0 (0%)

02-Dec-16

0.73 -0.03 (-3.95%)

05-Dec-16

0.74 0.01 (1.37%)

06-Dec-16

0.72 -0.02 (-2.7%)

07-Dec-16

0.68 -0.04 (-5.56%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 77.66%
8-Day 84.04%
61.30
0.79 0.65 0.68
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
  • Surya Marketing has hit 52wk low of Rs 2.13 on BSE
XC 2.13 2.13 2.13 -0.03
-1.39
AVERAGE VOLUME
5-Day 48679.80
10-Day 27260.40
30-Day 43183.07
40034
3.41 4.34 15.57 22.30 106.5 2.09

01-Dec-16

2.95 -0.15 (-4.84%)

02-Dec-16

2.66 -0.29 (-9.83%)

05-Dec-16

2.40 -0.26 (-9.77%)

06-Dec-16

2.16 -0.24 (-10%)

07-Dec-16

2.13 -0.03 (-1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.26 2.13 2.13
SP Capital Fin
Add to

ACTIONS

  • SP Capital Fin has hit 52wk low of Rs 17.50 on BSE
XT 18.00 17.50 18.00 -0.10
-0.55
AVERAGE VOLUME
5-Day 12479.00
10-Day 6295.50
30-Day 2229.43
1950
23.02 25.09 23.80 24.89 75 0.9

01-Dec-16

20.50 -1 (-4.65%)

02-Dec-16

20.00 -0.5 (-2.44%)

05-Dec-16

19.05 -0.95 (-4.75%)

06-Dec-16

18.10 -0.95 (-4.99%)

07-Dec-16

18.00 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.00 17.20 17.60
Spisys
Add to

ACTIONS

  • Spisys has hit 52wk low of Rs 12.55 on BSE
XD 15.45 12.55 12.55 -2.00
-13.75
AVERAGE VOLUME
5-Day 5393.40
10-Day 4921.70
30-Day 6881.33
5404
15.58 16.55 21.23 25.65 28.52 1.6

01-Dec-16

13.50 0 (0%)

02-Dec-16

13.29 -0.21 (-1.56%)

05-Dec-16

13.42 0.13 (0.98%)

06-Dec-16

14.55 1.13 (8.42%)

07-Dec-16

12.85 -1.7 (-11.68%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 97.56%
8-Day 95.62%
99.61
17.46 11.64 13.55
Sterlite Proj
Add to

ACTIONS

  • Sterlite Proj has hit 52wk low of Rs 5.17 on BSE
XD 5.17 5.17 5.17 -0.27
-4.96
AVERAGE VOLUME
5-Day 372.00
10-Day 2237.00
30-Day 1185.93
10
6.05 7.86 7.19 7.87 43.08 0.54

26-Oct-16

5.44 -0.28 (-4.9%)

27-Oct-16

5.44 0 (0%)

03-Nov-16

5.44 0 (0%)

17-Nov-16

5.44 0 (0%)

07-Dec-16

5.17 -0.27 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.71 5.17 5.17
Suri Capital
Add to

ACTIONS

  • Suri Capital has hit 52wk low of Rs 2.40 on BSE
XD 2.40 2.40 2.40 -0.12
-4.76
AVERAGE VOLUME
5-Day 1360.20
10-Day 764.40
30-Day 1407.93
2550
3.69 4.25 4.89 4.92 - -0.49

26-Sep-16

2.53 -0.13 (-4.89%)

06-Oct-16

2.53 0 (0%)

26-Oct-16

2.41 -0.12 (-4.74%)

08-Nov-16

2.52 0.11 (4.56%)

07-Dec-16

2.40 -0.12 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.64 2.40 2.40
Synergy Bizcon
Add to

ACTIONS

  • Only Sellers in Synergy Bizcon on BSE
  • Synergy Bizcon has hit 52wk low of Rs 132.40 on BSE
XC 132.40 132.40 132.40 -2.70
-2.00
AVERAGE VOLUME
5-Day 3.20
10-Day 2.10
30-Day 160.90
6
159.46 206.91 253.79 246.63 - 7.98

01-Dec-16

143.50 -2.9 (-1.98%)

02-Dec-16

140.65 -2.85 (-1.99%)

05-Dec-16

137.85 -2.8 (-1.99%)

06-Dec-16

135.10 -2.75 (-1.99%)

07-Dec-16

132.40 -2.7 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
137.80 132.40 132.40
Synthiko Foils
Add to

ACTIONS

  • Synthiko Foils has hit 52wk low of Rs 13.54 on BSE
XT 13.54 13.54 13.54 -0.71
-4.98
AVERAGE VOLUME
5-Day 953.00
10-Day 618.50
30-Day 1172.67
700
19.22 21.03 17.12 16.31 16.31 0.84

18-Nov-16

16.50 -0.85 (-4.9%)

21-Nov-16

15.70 -0.8 (-4.85%)

22-Nov-16

15.00 -0.7 (-4.46%)

06-Dec-16

14.25 -0.75 (-5%)

07-Dec-16

13.54 -0.71 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.96 13.54 13.54
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom has hit 52wk low of Rs 2.37 on BSE
T 2.43 2.37 2.43 -0.05
-2.02
AVERAGE VOLUME
5-Day 508.00
10-Day 526.20
30-Day 3653.43
900
2.80 2.85 2.90 2.98 - -0.21

28-Nov-16

2.55 -0.12 (-4.49%)

30-Nov-16

2.45 -0.1 (-3.92%)

02-Dec-16

2.57 0.12 (4.9%)

06-Dec-16

2.48 -0.09 (-3.5%)

07-Dec-16

2.43 -0.05 (-2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.60 2.36 2.41
Transglobe
Add to

ACTIONS

  • Only Sellers in Transglobe on BSE
  • Transglobe has hit 52wk low of Rs 18.05 on BSE
XD 18.05 18.05 18.05 -0.95
-5.00
AVERAGE VOLUME
5-Day 2491.60
10-Day 1939.10
30-Day 52924.30
3511
25.20 30.31 44.60 46.49 - -138.85

01-Dec-16

22.15 -1.15 (-4.94%)

02-Dec-16

21.05 -1.1 (-4.97%)

05-Dec-16

20.00 -1.05 (-4.99%)

06-Dec-16

19.00 -1 (-5%)

07-Dec-16

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.58%
8-Day 99.62%
100
19.95 18.05 18.05
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 6806.00
10-Day 7401.00
30-Day 13422.57
2000
0.49 0.49 0.55 0.66 - 0.49

01-Dec-16

0.49 0 (0%)

02-Dec-16

0.49 0 (0%)

05-Dec-16

0.49 0 (0%)

06-Dec-16

0.49 0 (0%)

07-Dec-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl has hit 52wk low of Rs 51.00 on BSE
XD 55.40 51.00 55.00 2.00
3.77
AVERAGE VOLUME
5-Day 815.00
10-Day 1460.40
30-Day 933.53
3302
57.05 58.23 68.19 69.89 - 24.44

22-Nov-16

55.60 -2.9 (-4.96%)

24-Nov-16

55.60 0 (0%)

29-Nov-16

53.00 -2.6 (-4.68%)

05-Dec-16

53.00 0 (0%)

07-Dec-16

55.00 2 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.65 50.35 51.00
Ushdev Intl
Add to
XD 187.55 170.00 170.00 -8.65
-4.84
AVERAGE VOLUME
5-Day 158.00
10-Day 141.90
30-Day 136.63
209
205.01 214.93 247.38 258.59 - 0.63

01-Dec-16

194.95 5.8 (3.07%)

02-Dec-16

192.00 -2.95 (-1.51%)

05-Dec-16

182.40 -9.6 (-5%)

06-Dec-16

178.65 -3.75 (-2.06%)

07-Dec-16

170.00 -8.65 (-4.84%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 89.71%
8-Day 92.28%
95.11
187.55 169.75 171.26
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
  • Vision Cinemas has hit 52wk low of Rs 1.71 on BSE
XD 1.87 1.71 1.71 -0.08
-4.47
AVERAGE VOLUME
5-Day 7930.40
10-Day 5181.10
30-Day 14919.33
31360
2.14 2.33 2.71 2.85 - 0.81

01-Dec-16

2.07 0 (0%)

02-Dec-16

1.97 -0.1 (-4.83%)

05-Dec-16

1.88 -0.09 (-4.57%)

06-Dec-16

1.79 -0.09 (-4.79%)

07-Dec-16

1.71 -0.08 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.71 1.84
Vision Corp
Add to

ACTIONS

  • Only Sellers in Vision Corp on BSE
  • Vision Corp has hit 52wk low of Rs 1.98 on BSE
XD 1.98 1.98 1.98 -0.10
-4.81
AVERAGE VOLUME
5-Day 43.00
10-Day 219.80
30-Day 410.80
50
3.77 4.66 2.02 1.74 22 0.18

11-Nov-16

2.41 2.41 (0%)

16-Nov-16

2.29 -0.12 (-4.98%)

17-Nov-16

2.18 -0.11 (-4.8%)

06-Dec-16

2.08 -0.1 (-4.59%)

07-Dec-16

1.98 -0.1 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.18 1.98 1.98

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login