SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

31 Aug 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aarya Global B 4.40 4.40 4.40
AIA Engineering A 920.75 901.30 912.55
Aimco Pesticide T 38.60 37.10 38.00
Anka Ind P 7.60 7.60 7.60
Ansal Housing B 20.25 19.40 20.10
Aqua Pumps B 10.65 9.95 10.50
Arnold Holdings B 47.50 40.60 42.05
Atlas Jewellery B 41.95 33.60 33.60
Banas Finance B 1.90 1.90 1.90
Bannariamman B 669.00 640.00 663.75
Baron Infotech T 0.25 0.24 0.24
BCL Industries T 29.00 26.60 26.95
Benares Hotels T 1,239.00 1,150.00 1,150.00
Benzo Petro Int Z 1.30 1.30 1.30
Bio Green Ind T 2.02 2.02 2.02
Bio Green Paper T 1.64 1.64 1.64
Birla Cotsyn B 0.05 0.04 0.05
Birla Transasia T 16.55 16.55 16.55
Bisil Plast B 0.18 0.18 0.18
Blue Pearl Texs T 4.29 4.29 4.29
Boston Teknowsy T 13.65 13.65 13.65
Brijlaxmi Lease B 0.13 0.13 0.13
Cals Refineries B 0.08 0.06 0.07
CCL Internation B 52.00 48.40 48.40
Charms Ind B 1.48 1.48 1.48
Crazy Infotech B 0.10 0.10 0.10
Cressanda Sol B 1.72 1.70 1.70
Dhyana Finstock B 196.60 196.60 196.60
Diamant Infra B 0.60 0.60 0.60
Ellenbarrie Ind T 291.30 291.10 291.10
Elnet Tech B 65.10 63.20 64.50
Era Infra Eng B 2.36 2.01 2.22
Esaar (India) B 0.90 0.74 0.89
Euro Ceramics B 4.35 3.95 4.35
Excel Castronic B 6.10 6.10 6.10
Farmax India B 0.13 0.11 0.11
Fervent Synergi B 29.15 27.40 27.40
Filmcity Media B 0.46 0.42 0.46
Florence Invest B 318.60 317.10 317.10
Gammon India B 14.40 13.50 13.75
Ganesha Ecosph B 134.90 128.30 128.80
Garware Marine B 33.30 28.50 29.00
Gold Line B 195.30 195.30 195.30
Guj Hotels B 134.70 112.30 128.00
Guj Lease Fin B 1.59 1.47 1.59
Guj Meditech T 2.95 2.95 2.95
Guj NRE (DVR) B 2.40 2.02 2.25
Guj NRE Coke B 3.17 3.04 3.11
Gupta Synthetic T 1.44 1.44 1.44
Hind Flurocarbo B 5.49 4.99 5.25
HT Media B 83.50 81.50 81.85
Indus Finance B 14.40 14.40 14.40
Info Drive Soft B 0.26 0.25 0.25
Innovation Soft B 0.75 0.75 0.75
Interworld B 0.48 0.46 0.46
Jagsonpal Fin T 2.17 2.17 2.17
Joonktollee Tea B 139.70 132.00 139.70
Kabra Drugs B 12.25 12.25 12.25
Kailash Auto A 2.63 2.63 2.63
Kavita Fabrics B 7.85 7.85 7.85
KBS India B 1.28 1.27 1.28
Kilpest (I) B 7.01 7.01 7.01
Kotak Nifty ETF B 656.00 646.50 807.00
Kyra Landscapes B 1.17 1.14 1.14
Looks Health M 45.00 30.40 30.40
Luminaire Tech T 0.35 0.33 0.35
M3 Global Fin B 2.60 2.50 2.50
Mah Polybutenes T 1.09 1.00 1.00
Malabar Trading B 6.59 6.59 6.59
Mangal Credit B 162.60 147.20 147.20
Market Creat B 2.03 2.03 2.03
Marsons B 3.99 3.50 3.90
Metalyst Forgin B 59.00 53.65 53.65
Mobile Tele B 2.73 2.00 2.20
Munjal Showa B 177.00 173.00 173.10
Murli T 4.78 4.50 4.78
Nakoda B 0.26 0.26 0.26
Nimbus Ind T 5.13 5.13 5.13
Objectone Info B 8.03 7.73 8.03
Odyssey Corp B 1.92 1.85 1.85
Pearl Global In B 218.00 213.00 215.00
Pecos Hotels M 50.00 50.00 50.00
Polychem B 398.40 350.00 398.40
Procal Electron B 0.73 0.73 0.73
Rasoya Protein B 0.23 0.21 0.23
Rei Agro B 0.41 0.38 0.38
Riddhi Siddhi B 297.90 264.00 275.00
Risa Intl B 14.05 14.05 14.05
Royal India T 2.31 2.31 2.31
S V Global Mill B 124.40 120.10 120.10
Sahara Housing B 36.95 30.60 35.60
SAL Steel B 1.84 1.52 1.70
Sanghi Corp T 5.00 5.00 5.00
Schablona India B 8.97 8.55 8.97
Shalimar Prod B 0.37 0.35 0.35
Shree Precoated B 2.14 1.76 1.97
Silver Oak Comm T 2.70 2.70 2.70
Simplex Papers B 2.51 2.51 2.51
Simplex Project B 22.40 20.50 21.95
Sudar Ind T 7.09 6.70 7.09
Sunrise Asian A 234.70 234.70 234.70
Super Crop Safe B 16.50 16.50 16.50
Super Domestic B 30.20 30.20 30.20
Super Tannery B 4.35 3.95 4.02
Surana Ind T 12.80 11.90 11.90
Surana Telecom B 5.00 4.20 4.45
Swastika Invest B 36.00 31.00 33.65
Tara Jewels B 39.00 37.50 37.90
Tarang Projects B 33.65 33.65 33.65
Tecpro Systems Z 6.40 6.01 6.39
Terruzzi Fercal T 25.80 23.50 25.80
Trinity Trade B 5.39 5.39 5.39
Vandana B 1.32 1.29 1.29
Venmax Drugs T 2.92 2.92 2.92
Winsome Yarns B 0.37 0.35 0.37
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.