SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

29 Apr 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
A F Ent XD 17.65 17.65 17.65
Accel Transmati XD 6.68 6.37 6.68
Alchemist Real XD 3.16 2.86 2.88
Ashapura Intima B 259.00 240.00 249.40
Banas Finance XD 0.98 0.98 0.98
Bhoruka Alum XD 0.38 0.38 0.38
Bhuwalka Steel XT 6.80 6.80 6.80
Celebrity Fash B 9.15 8.40 8.69
Citizen Info XT 4.17 4.16 4.16
Citizen Yarns XD 4.65 4.65 4.65
Econo Trade XD 30.80 30.80 30.80
ESS DEE B 94.90 91.20 91.70
Focus Ind XD 4.87 4.41 4.41
GK Consultants XD 14.65 14.65 14.65
Golden Capital XT 10.00 10.00 12.50
Guj Foils XD 34.45 32.60 32.85
Gujarat Natural XC 51.60 50.00 50.05
Hathway Bhawani XT 4.88 4.88 4.88
HCL Tech A 795.00 748.20 750.45
Indo Asian Fin XD 4.76 4.76 4.76
J Kumar Infra B 242.40 232.05 234.80
Jackson Invt XD 15.40 14.80 15.10
James Hotels XT 27.75 27.75 27.75
Jaypee Infra A 7.58 7.24 7.31
JRI Industries XD 6.70 6.70 6.70
Jyoti Structure B 10.80 10.45 10.50
Kailash Auto XC 1.13 1.13 1.13
Kemp and Co XD 406.60 406.60 406.60
Khoobsurat XD 2.17 2.17 2.17
Kotak Nifty ETF B 656.00 646.50 795.00
M3 Global Fin XD 2.15 2.10 2.10
Mahasagar Trav P 1.84 1.84 3.85
Mipco Seamless XT 15.20 15.20 15.20
Modern Dairies XD 7.00 6.50 6.64
Nicco Parks XT 30.00 28.20 29.00
Nihar Info XD 15.75 14.35 14.35
P C Products XD 9.15 9.10 9.10
Pawansut XD 9.60 9.60 9.60
PDS Multi B 173.00 171.00 171.00
Quest Softech XT 1.44 1.44 1.44
Radha Madhav B 11.00 10.21 10.30
Rainbow Papers B 7.55 7.55 7.55
Response Info XD 3.70 3.70 3.70
Sancia Global XT 0.60 0.56 0.60
Sang Froid Labs XD 5.87 5.87 5.87
Sawaca Fin XD 10.47 10.47 10.47
Secunbad Health Z 1.20 1.20 1.20
Shelter Infra XD 12.95 12.95 12.95
Shree Nath Comm XD 2.03 2.03 2.03
Shrenuj and Co B 5.00 4.54 5.00
Softech Infi XD 1.43 1.43 1.43
Solid Carbide XD 2.14 2.14 2.14
Special Papers XD 0.45 0.41 0.41
Sree Jaya Auto XT 2.19 2.19 2.19
SRS Finance XD 25.00 19.00 24.90
SRS Real Infra XC 11.90 10.60 11.20
Sunrise Asian A 17.55 17.55 17.55
Tatia Skylines XT 1.04 1.04 1.04
Times Guaranty B 18.00 17.20 17.30
Total Exports XD 14.70 14.70 14.70
Transgene Biote XT 1.84 1.71 1.80
Trinity Trade XC 0.82 0.81 0.81
Visagar Polytex B 8.01 8.01 8.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.