Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 30 Mar 16:05

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadhaar Venture
Add to
XD 1.04 1.04 1.04 -0.02
-1.89
AVERAGE VOLUME
5-Day 64839.40
10-Day 62734.80
30-Day 172251.20
42350
1.18 1.19 1.20 1.20 104 0.04

23-Mar-17

1.14 -0.02 (-1.72%)

24-Mar-17

1.12 -0.02 (-1.75%)

27-Mar-17

1.10 -0.02 (-1.79%)

28-Mar-17

1.08 -0.02 (-1.82%)

29-Mar-17

1.06 -0.02 (-1.85%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 73.78%
8-Day 90.73%
100
1.08 1.04 1.04
ABC Gas
Add to

ACTIONS

  • ABC Gas has hit 52wk low of Rs 12.80 on BSE
XT 13.50 12.80 12.80 -0.60
-4.48
AVERAGE VOLUME
5-Day 306.40
10-Day 1019.70
30-Day 743.20
305
- 1.21

15-Mar-17

15.35 -0.8 (-4.95%)

21-Mar-17

14.60 -0.75 (-4.89%)

22-Mar-17

14.80 0.2 (1.37%)

24-Mar-17

14.10 -0.7 (-4.73%)

27-Mar-17

13.40 -0.7 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.05 12.75 13.48
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 19.00 on BSE
Z 20.60 19.00 20.00 0.30
1.52
AVERAGE VOLUME
5-Day 112528.20
10-Day 128262.20
30-Day 76214.50
40746
23.99 26.18 29.50 29.86 - -0.06

23-Mar-17

22.30 -1.15 (-4.9%)

24-Mar-17

21.20 -1.1 (-4.93%)

27-Mar-17

20.85 -0.35 (-1.65%)

28-Mar-17

20.15 -0.7 (-3.36%)

29-Mar-17

19.70 -0.45 (-2.23%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
20.65 18.75 19.87
Abhishek Infra
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
  • Abhishek Infra has hit 52wk low of Rs 16.10 on BSE
XD 16.80 16.10 16.10 0.00
0.00
AVERAGE VOLUME
5-Day 11302.60
10-Day 25117.70
30-Day 10318.37
41364
20.63 27.58 40.33 41.61 13.42 1.59

22-Mar-17

16.10 0 (0%)

23-Mar-17

16.10 0 (0%)

27-Mar-17

16.10 0 (0%)

28-Mar-17

16.10 0 (0%)

29-Mar-17

16.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.88%
8-Day 99.96%
100
16.90 16.10 16.20
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 4.30 on BSE
XT 4.30 4.30 4.30 0.00
0.00
AVERAGE VOLUME
5-Day 79953.40
10-Day 258692.70
30-Day 111735.33
180000
5.69 6.57 15.56 22.74 430 7.68

23-Mar-17

4.76 -0.05 (-1.04%)

24-Mar-17

4.53 -0.23 (-4.83%)

27-Mar-17

4.31 -0.22 (-4.86%)

28-Mar-17

4.30 -0.01 (-0.23%)

29-Mar-17

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.45%
8-Day 88.16%
100
4.51 4.30 4.30
Alchemist
Add to

ACTIONS

  • Alchemist closes below its 30-Day,150-Day,200-Day Moving Average today.
B 24.00 23.00 23.25 -0.55
-2.31
AVERAGE VOLUME
5-Day 14342.80
10-Day 66498.60
30-Day 39186.60
8061
23.55 23.25 23.96 23.91 - 1.26

23-Mar-17

26.65 -0.75 (-2.74%)

24-Mar-17

25.65 -1 (-3.75%)

27-Mar-17

24.85 -0.8 (-3.12%)

28-Mar-17

24.40 -0.45 (-1.81%)

29-Mar-17

23.80 -0.6 (-2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.11
28.55 19.05 23.43
Amraworld
Add to

ACTIONS

  • Amraworld has hit 52wk low of Rs 0.36 on BSE
XT 0.36 0.36 0.36 -0.01
-2.70
AVERAGE VOLUME
5-Day 3606336.40
10-Day 1803365.90
30-Day 758876.80
1000
0.45 0.55 0.95 0.95 - 0.37

13-Jan-17

0.38 -0.01 (-2.56%)

18-Jan-17

0.37 -0.01 (-2.63%)

19-Jan-17

0.36 -0.01 (-2.7%)

17-Mar-17

0.37 0.01 (2.78%)

29-Mar-17

0.37 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.36 0.36
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 8.70 on NSE
B 9.14 8.50 9.00 0.06
0.67
AVERAGE VOLUME
5-Day 19468.20
10-Day 21581.70
30-Day 13113.20
7466
10.25 10.55 11.50 12.49 - 0.19

23-Mar-17

9.94 0.11 (1.12%)

24-Mar-17

9.70 -0.24 (-2.41%)

27-Mar-17

9.52 -0.18 (-1.86%)

28-Mar-17

9.07 -0.45 (-4.73%)

29-Mar-17

8.94 -0.13 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.18
9.83 8.05 9.03
Anshus Clothing
Add to

ANNOUNCEMENTS

ACTIONS

  • Anshus Clothing has hit 52wk low of Rs 1.42 on BSE
B 1.55 1.42 1.55 0.09
6.16
AVERAGE VOLUME
5-Day 71750.80
10-Day 76435.50
30-Day 43834.90
61773
1.96 2.04 2.45 2.90 - 0.12

23-Mar-17

1.69 -0.02 (-1.17%)

24-Mar-17

1.67 -0.02 (-1.18%)

27-Mar-17

1.67 0 (0%)

28-Mar-17

1.56 -0.11 (-6.59%)

29-Mar-17

1.46 -0.1 (-6.41%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 80.98%
8-Day 69.29%
95.41
1.75 1.17 1.45
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.31 on BSE
XD 0.31 0.31 0.31 0.00
0.00
AVERAGE VOLUME
5-Day 29380.80
10-Day 32512.00
30-Day 34934.97
2500
0.31 0.31 0.31 0.31 - 0.16

21-Mar-17

0.31 0 (0%)

22-Mar-17

0.31 0 (0%)

23-Mar-17

0.31 0 (0%)

24-Mar-17

0.31 0 (0%)

29-Mar-17

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.31 0.31
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 44.35 on BSE
XD 44.35 44.35 44.35 -0.90
-1.99
AVERAGE VOLUME
5-Day 423286.80
10-Day 446794.40
30-Day 240448.67
219810
47.30 47.49 49.79 47.54 77.81 26.88

23-Mar-17

48.95 0.5 (1.03%)

24-Mar-17

48.00 -0.95 (-1.94%)

27-Mar-17

47.05 -0.95 (-1.98%)

28-Mar-17

46.15 -0.9 (-1.91%)

29-Mar-17

45.25 -0.9 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.04%
8-Day 84.95%
100
46.15 44.35 44.35
Birla Shloka
Add to

ACTIONS

  • Only Sellers in Birla Shloka on BSE
  • Birla Shloka has hit 52wk low of Rs 1.75 on BSE
Z 1.76 1.75 1.75 -0.09
-4.89
AVERAGE VOLUME
5-Day 9136.40
10-Day 8492.70
30-Day 9006.13
7530
2.21 2.30 2.42 2.54 21.88 0.04

23-Mar-17

2.01 -0.1 (-4.74%)

24-Mar-17

2.01 0 (0%)

27-Mar-17

1.91 -0.1 (-4.98%)

28-Mar-17

1.85 -0.06 (-3.14%)

29-Mar-17

1.84 -0.01 (-0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.93 1.75 1.75
Bisil Plast
Add to

ACTIONS

  • Bisil Plast has hit 52wk low of Rs 0.24 on BSE
XD 0.24 0.24 0.24 0.00
0.00
AVERAGE VOLUME
5-Day 10794.20
10-Day 6673.10
30-Day 6493.73
1500
0.30 0.32 0.38 0.38 - 1.33

23-Mar-17

0.25 -0.01 (-3.85%)

24-Mar-17

0.24 -0.01 (-4%)

27-Mar-17

0.24 0 (0%)

28-Mar-17

0.24 0 (0%)

29-Mar-17

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.24
Bronze Trading
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
  • Bronze Trading has hit 52wk low of Rs 7.95 on BSE
XD 7.95 7.95 7.95 0.00
0.00
AVERAGE VOLUME
5-Day 354.00
10-Day 588.40
30-Day 1060.10
1410
53 0.95

16-Mar-17

7.95 0 (0%)

17-Mar-17

7.95 0 (0%)

20-Mar-17

7.95 0 (0%)

21-Mar-17

7.95 0 (0%)

27-Mar-17

7.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.34 7.95 7.95
Camson Seeds
Add to

ACTIONS

  • Camson Seeds has hit 52wk low of Rs 9.66 on BSE
B 10.08 9.60 9.60 -0.33
-3.32
AVERAGE VOLUME
5-Day 117420.00
10-Day 90477.60
30-Day 91069.40
34502
13.65 15.45 0.00 0.00 0 0.38

23-Mar-17

10.26 -0.53 (-4.91%)

24-Mar-17

10.72 0.46 (4.48%)

27-Mar-17

10.19 -0.53 (-4.94%)

28-Mar-17

9.85 -0.34 (-3.34%)

29-Mar-17

9.93 0.08 (0.81%)

DELIVERY AVERAGES
3-Day 98.15%
5-Day 96.01%
8-Day 94.61%
99.13
10.42 9.44 9.82
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
XC 21.00 21.00 21.00 0.00
0.00
AVERAGE VOLUME
5-Day 130.80
10-Day 2361.10
30-Day 2450.57
52
21.00 21.26 29.82 36.06 8.33 1.05

23-Mar-17

21.00 0 (0%)

24-Mar-17

21.00 0 (0%)

27-Mar-17

21.00 0 (0%)

28-Mar-17

21.00 0 (0%)

29-Mar-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 2.50 on NSE
B 2.85 2.45 2.74 0.00
0.00
AVERAGE VOLUME
5-Day 60077.20
10-Day 61712.60
30-Day 69991.27
544125
2.95 2.92 3.08 3.31 274 0.06

23-Mar-17

2.85 0.02 (0.71%)

24-Mar-17

2.80 -0.05 (-1.75%)

27-Mar-17

2.80 0 (0%)

28-Mar-17

2.77 -0.03 (-1.07%)

29-Mar-17

2.74 -0.03 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.33
3.28 2.20 2.66
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 2.10 on BSE
XT 2.10 2.10 2.10 0.00
0.00
AVERAGE VOLUME
5-Day 88050.60
10-Day 184275.30
30-Day 439060.90
6611
2.71 3.25 5.48 9.32 105 2.73

23-Mar-17

2.29 -0.12 (-4.98%)

24-Mar-17

2.18 -0.11 (-4.8%)

27-Mar-17

2.10 -0.08 (-3.67%)

28-Mar-17

2.10 0 (0%)

29-Mar-17

2.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.60%
100
2.20 2.10 2.10
Divine Multi
Add to

ACTIONS

  • Only Sellers in Divine Multi on BSE
  • Divine Multi has hit 52wk low of Rs 0.54 on BSE
Z 0.54 0.54 0.54 0.00
0.00
AVERAGE VOLUME
5-Day 8140.00
10-Day 211945.00
30-Day 114605.53
21000
0.78 0.78 0.85 0.89 - 0.33

20-Mar-17

0.60 -0.03 (-4.76%)

24-Mar-17

0.57 -0.03 (-5%)

27-Mar-17

0.55 -0.02 (-3.51%)

28-Mar-17

0.54 -0.01 (-1.82%)

29-Mar-17

0.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.54 0.54
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
XD 4.54 4.54 4.54 0.00
0.00
AVERAGE VOLUME
5-Day 1450.40
10-Day 1549.40
30-Day 1034.73
172
4.54 4.73 7.47 10.42 19.74 0.45

22-Mar-17

4.54 0 (0%)

24-Mar-17

4.54 0 (0%)

27-Mar-17

4.54 0 (0%)

28-Mar-17

4.54 0 (0%)

29-Mar-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 3.91 on BSE
XT 4.10 3.91 3.91 -0.19
-4.63
AVERAGE VOLUME
5-Day 573.00
10-Day 386.00
30-Day 228.87
1380
2.85 0.32

21-Feb-17

4.51 -0.23 (-4.85%)

22-Feb-17

4.29 -0.22 (-4.88%)

23-Feb-17

4.08 -0.21 (-4.9%)

28-Feb-17

4.28 0.2 (4.9%)

02-Mar-17

4.10 -0.18 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.30 3.90 3.97
EMA India
Add to
XD 20.90 20.90 20.90 -1.10
-5.00
AVERAGE VOLUME
5-Day 208.00
10-Day 234.10
30-Day 218.77
25
- 0.42

17-Nov-16

22.65 1.05 (4.86%)

22-Nov-16

23.70 1.05 (4.64%)

08-Feb-17

23.70 0 (0%)

28-Feb-17

22.55 -1.15 (-4.85%)

28-Mar-17

22.00 -0.55 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.10 20.90 20.90
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
XD 0.59 0.59 0.59 0.00
0.00
AVERAGE VOLUME
5-Day 3005.00
10-Day 47071.40
30-Day 28511.67
8045
0.59 0.61 0.84 0.92 - 0.8

23-Mar-17

0.59 0 (0%)

24-Mar-17

0.59 0 (0%)

27-Mar-17

0.59 0 (0%)

28-Mar-17

0.59 0 (0%)

29-Mar-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
  • ESS DEE has hit 52wk low of Rs 39.00 on BSE
B 41.55 39.00 41.55 1.95
4.92
AVERAGE VOLUME
5-Day 32203.60
10-Day 42396.20
30-Day 22928.27
17188
46.67 47.99 52.43 57.67 - 0.18

23-Mar-17

42.00 -0.5 (-1.18%)

24-Mar-17

41.90 -0.1 (-0.24%)

27-Mar-17

41.00 -0.9 (-2.15%)

28-Mar-17

39.95 -1.05 (-2.56%)

29-Mar-17

39.60 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.90
41.55 37.65 40.65
ExplicitFinance
Add to

ACTIONS

  • Only Sellers in ExplicitFinance on BSE
  • ExplicitFinance has hit 52wk low of Rs 4.30 on BSE
XD 4.30 4.30 4.30 -0.22
-4.87
AVERAGE VOLUME
5-Day 1663.20
10-Day 855.20
30-Day 353.07
5000
39.09 0.45

24-Jan-17

5.25 -0.27 (-4.89%)

27-Jan-17

5.25 0 (0%)

31-Jan-17

4.99 -0.26 (-4.95%)

07-Mar-17

4.75 -0.24 (-4.81%)

28-Mar-17

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.74 4.30 4.30
FGP
Add to

ACTIONS

  • FGP has hit 52wk low of Rs 1.66 on BSE
XD 1.66 1.58 1.58 -0.08
-4.82
AVERAGE VOLUME
5-Day 1580.00
10-Day 1307.30
30-Day 808.77
201
1.97 2.02 2.20 2.43 - 0.46

17-Mar-17

1.83 -0.09 (-4.69%)

22-Mar-17

1.92 0.09 (4.92%)

23-Mar-17

1.83 -0.09 (-4.69%)

28-Mar-17

1.74 -0.09 (-4.92%)

29-Mar-17

1.66 -0.08 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.45%
8-Day 98.07%
100
1.74 1.58 1.65
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat has hit 52wk low of Rs 410.00 on BSE
B 418.50 410.00 411.00 0.50
0.12
AVERAGE VOLUME
5-Day 3898.20
10-Day 4701.00
30-Day 5603.40
130
474.48 478.83 509.63 530.44 38.45 4.37

23-Mar-17

446.00 -38 (-7.85%)

24-Mar-17

414.75 -31.25 (-7.01%)

27-Mar-17

416.25 1.5 (0.36%)

28-Mar-17

410.10 -6.15 (-1.48%)

29-Mar-17

410.50 0.4 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.01
492.60 328.40 413.37
Gemini Comm
Add to

ACTIONS

  • Only Buyers in Gemini Comm on BSE
T 1.68 1.65 1.65 -0.05
-2.94
AVERAGE VOLUME
5-Day 19589.80
10-Day 26532.60
30-Day 21524.47
1500
1.81 1.81 1.94 1.99 - -0.27

23-Mar-17

1.75 0 (0%)

24-Mar-17

1.70 -0.05 (-2.86%)

27-Mar-17

1.72 0.02 (1.18%)

28-Mar-17

1.71 -0.01 (-0.58%)

29-Mar-17

1.70 -0.01 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.71
1.78 1.62 1.65
GFL Financials
Add to

ACTIONS

  • GFL Financials has hit 52wk low of Rs 4.79 on BSE
XT 4.79 4.71 4.71 -0.09
-1.88
AVERAGE VOLUME
5-Day 2138.80
10-Day 4883.20
30-Day 7246.90
525
5.73 5.12 6.39 8.94 - 2.21

28-Feb-17

5.05 -0.1 (-1.94%)

01-Mar-17

4.95 -0.1 (-1.98%)

02-Mar-17

4.86 -0.09 (-1.82%)

06-Mar-17

4.80 -0.06 (-1.23%)

29-Mar-17

4.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.71 4.78
GOL Offshore
Add to

ACTIONS

  • GOL Offshore has hit 52wk low of Rs 15.05 on BSE
B 15.85 15.05 15.55 0.15
0.97
AVERAGE VOLUME
5-Day 58657.40
10-Day 59300.60
30-Day 112267.20
49130
18.13 20.83 26.19 30.36 - 0.29

23-Mar-17

16.20 0.45 (2.86%)

24-Mar-17

15.80 -0.4 (-2.47%)

27-Mar-17

15.60 -0.2 (-1.27%)

28-Mar-17

15.50 -0.1 (-0.64%)

29-Mar-17

15.40 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.98
18.45 12.35 15.53
Golechha Global
Add to

ACTIONS

  • Golechha Global has hit 52wk low of Rs 6.00 on BSE
XT 6.00 6.00 6.00 -0.10
-1.64
AVERAGE VOLUME
5-Day 7288.80
10-Day 3667.60
30-Day 1947.47
19000
10.34 9.94 10.82 10.40 22.22 0.43

10-Mar-17

7.34 -0.38 (-4.92%)

22-Mar-17

7.00 -0.34 (-4.63%)

27-Mar-17

6.65 -0.35 (-5%)

28-Mar-17

6.33 -0.32 (-4.81%)

29-Mar-17

6.10 -0.23 (-3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.40 5.98 6.00
Good Luck
Add to

ACTIONS

  • Good Luck Steel closes below 30-Day,50-Day Moving Average today.
B 82.50 80.55 82.15 1.20
1.48
AVERAGE VOLUME
5-Day 8994.80
10-Day 8226.10
30-Day 15016.53
7096
83.32 87.31 96.73 99.70 8.89 0.86

23-Mar-17

82.40 0.45 (0.55%)

24-Mar-17

82.45 0.05 (0.06%)

27-Mar-17

81.30 -1.15 (-1.39%)

28-Mar-17

81.40 0.1 (0.12%)

29-Mar-17

80.95 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.51
97.10 64.80 81.78
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 7.00 on BSE
XD 7.00 7.00 7.00 0.00
0.00
AVERAGE VOLUME
5-Day 460.40
10-Day 302.50
30-Day 291.90
701
7.94 9.20 13.46 14.15 - 6.67

09-Mar-17

7.00 0 (0%)

16-Mar-17

7.00 0 (0%)

20-Mar-17

7.00 0 (0%)

27-Mar-17

7.00 0 (0%)

29-Mar-17

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 77.42%
8-Day 77.56%
77.38
7.14 7.00 7.00
Hasti Finance
Add to

ACTIONS

  • Hasti Finance has hit 52wk low of Rs 8.04 on BSE
XD 8.04 8.04 8.04 -0.16
-1.95
AVERAGE VOLUME
5-Day 746.80
10-Day 425.40
30-Day 330.67
10
- 0.35

01-Mar-17

8.63 -0.17 (-1.93%)

07-Mar-17

8.46 -0.17 (-1.97%)

08-Mar-17

8.46 0 (0%)

21-Mar-17

8.30 -0.16 (-1.89%)

22-Mar-17

8.20 -0.1 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.36 8.04 8.04
Inceptum Ent
Add to

ACTIONS

  • Only Sellers in Angels Ent on BSE
  • Inceptum Ent has hit 52wk low of Rs 10.47 on BSE
XT 10.47 10.47 10.47 -0.55
-4.99
AVERAGE VOLUME
5-Day 9641.00
10-Day 4962.40
30-Day 3785.43
43030
261.75 2.6

17-Feb-17

12.30 -0.6 (-4.65%)

20-Feb-17

12.20 -0.1 (-0.81%)

21-Feb-17

12.20 0 (0%)

01-Mar-17

11.59 -0.61 (-5%)

27-Mar-17

11.02 -0.57 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.57 10.47 10.47
Indo-City
Add to

ACTIONS

  • Indo-City has hit 52wk low of Rs 2.09 on BSE
XD 2.11 2.09 2.09 -0.11
-5.00
AVERAGE VOLUME
5-Day 1050.60
10-Day 17840.30
30-Day 15736.10
1500
2.70 2.81 2.85 2.98 - 0.16

22-Mar-17

2.39 -0.11 (-4.4%)

23-Mar-17

2.28 -0.11 (-4.6%)

27-Mar-17

2.21 -0.07 (-3.07%)

28-Mar-17

2.10 -0.11 (-4.98%)

29-Mar-17

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 99.04%
8-Day 98.23%
100
2.31 2.09 2.10
Indoco Remedies
Add to
B 255.95 251.20 252.75 -2.25
-0.88
AVERAGE VOLUME
5-Day 19423.00
10-Day 13316.30
30-Day 5870.57
1563
262.61 265.95 282.66 285.59 29.29 3.99

23-Mar-17

256.65 -1.3 (-0.5%)

24-Mar-17

254.80 -1.85 (-0.72%)

27-Mar-17

258.60 3.8 (1.49%)

28-Mar-17

255.55 -3.05 (-1.18%)

29-Mar-17

255.00 -0.55 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.87
306.00 204.00 253.29
Intl Hsg Fin
Add to

ACTIONS

  • Intl Hsg Fin has hit 52wk low of Rs 7.60 on BSE
P 8.30 7.60 8.30 0.31
3.88
AVERAGE VOLUME
5-Day 1400.00
10-Day 1440.00
30-Day 653.33
500
- 0.88

26-Nov-15

9.80 9.8 (0%)

22-Mar-16

9.31 9.31 (0%)

23-Jun-16

8.85 8.85 (0%)

27-Sep-16

8.41 -0.44 (-4.97%)

10-Oct-16

7.99 -0.42 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.38 7.60 7.74
Jindal Capital
Add to

ACTIONS

  • Jindal Capital has hit 52wk low of Rs 4.22 on BSE
XD 4.50 4.22 4.50 0.21
4.90
AVERAGE VOLUME
5-Day 1378.00
10-Day 1652.70
30-Day 1485.87
1940
4.97 4.99 5.02 5.47 - 0.44

22-Mar-17

5.22 0 (0%)

24-Mar-17

4.96 -0.26 (-4.98%)

27-Mar-17

4.72 -0.24 (-4.84%)

28-Mar-17

4.51 -0.21 (-4.45%)

29-Mar-17

4.29 -0.22 (-4.88%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 96.78%
8-Day 91.36%
100
4.50 4.08 4.38
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.41 on BSE
XD 0.41 0.41 0.41 0.00
0.00
AVERAGE VOLUME
5-Day 142794.40
10-Day 174411.20
30-Day 180726.73
7539
0.41 0.47 1.12 1.71 - 0.22

23-Mar-17

0.41 0 (0%)

24-Mar-17

0.41 0 (0%)

27-Mar-17

0.41 0 (0%)

28-Mar-17

0.41 0 (0%)

29-Mar-17

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.41 0.41
Krishna Life
Add to

ACTIONS

  • Krishna Life has hit 52wk low of Rs 0.16 on BSE
XD 0.17 0.16 0.16 -0.02
-11.11
AVERAGE VOLUME
5-Day 166944.80
10-Day 137790.70
30-Day 137118.53
243099
0.18 0.19 0.20 0.20 - -0.15

23-Mar-17

0.17 0.01 (6.25%)

24-Mar-17

0.16 -0.01 (-5.88%)

27-Mar-17

0.18 0.02 (12.5%)

28-Mar-17

0.16 -0.02 (-11.11%)

29-Mar-17

0.18 0.02 (12.5%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 98.20%
8-Day 96.77%
100
0.21 0.15 0.16
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 8.75 on BSE
B 9.36 8.53 8.66 -0.26
-2.91
AVERAGE VOLUME
5-Day 3042144.60
10-Day 1725360.30
30-Day 678571.53
1097743
11.90 14.01 20.32 22.61 - 0.12

23-Mar-17

8.92 -0.17 (-1.87%)

24-Mar-17

9.31 0.39 (4.37%)

27-Mar-17

9.77 0.46 (4.94%)

28-Mar-17

9.38 -0.39 (-3.99%)

29-Mar-17

8.92 -0.46 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.84
9.36 8.48 8.86
Lanco Infratech
Add to
B 3.45 3.27 3.30 -0.06
-1.79
AVERAGE VOLUME
5-Day 538421.20
10-Day 509000.30
30-Day 643523.43
1159149
3.71 3.80 3.97 4.19 - 0.6

23-Mar-17

3.47 -0.03 (-0.86%)

24-Mar-17

3.49 0.02 (0.58%)

27-Mar-17

3.47 -0.02 (-0.57%)

28-Mar-17

3.40 -0.07 (-2.02%)

29-Mar-17

3.36 -0.04 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.33
4.03 2.69 3.33
Landmarc Corp
Add to

ACTIONS

  • Only Buyers in Landmarc Corp on BSE
XD 0.57 0.48 0.56 0.04
7.69
AVERAGE VOLUME
5-Day 181596.00
10-Day 96292.30
30-Day 41192.30
18218
0.64 0.72 0.71 0.67 - 1.17

23-Mar-17

0.56 -0.03 (-5.08%)

24-Mar-17

0.54 -0.02 (-3.57%)

27-Mar-17

0.55 0.01 (1.85%)

28-Mar-17

0.54 -0.01 (-1.82%)

29-Mar-17

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.79%
8-Day 99.64%
99.99
0.57 0.47 0.54
Luharuka Media
Add to

ACTIONS

  • Luharuka Media has hit 52wk low of Rs 0.62 on BSE
XD 0.62 0.62 0.62 -0.01
-1.59
AVERAGE VOLUME
5-Day 37762.00
10-Day 19791.00
30-Day 12223.90
6074
0.68 0.67 0.75 0.77 10.33 0.47

23-Mar-17

0.66 0 (0%)

24-Mar-17

0.65 -0.01 (-1.52%)

27-Mar-17

0.65 0 (0%)

28-Mar-17

0.64 -0.01 (-1.54%)

29-Mar-17

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.62 0.62
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
  • Macro (Int) Exp has hit 52wk low of Rs 15.60 on BSE
XD 17.20 15.60 17.00 0.60
3.66
AVERAGE VOLUME
5-Day 11850.20
10-Day 8937.00
30-Day 3758.67
21775
19.83 21.69 22.58 0.00 - 1.28

23-Mar-17

18.20 0.4 (2.25%)

24-Mar-17

18.90 0.7 (3.85%)

27-Mar-17

18.15 -0.75 (-3.97%)

28-Mar-17

17.25 -0.9 (-4.96%)

29-Mar-17

16.40 -0.85 (-4.93%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 64.73%
8-Day 65.69%
100
17.20 15.60 16.67
Mahaveer Info
Add to

ACTIONS

  • Mahaveer Info has hit 52wk low of Rs 2.43 on BSE
XD 2.45 2.42 2.42 -0.12
-4.72
AVERAGE VOLUME
5-Day 1305.00
10-Day 966.50
30-Day 518.30
1500
5.15 5.42 5.56 5.04 34.57 0.19

02-Mar-17

3.05 -0.16 (-4.98%)

07-Mar-17

2.95 -0.1 (-3.28%)

27-Mar-17

2.81 -0.14 (-4.75%)

28-Mar-17

2.67 -0.14 (-4.98%)

29-Mar-17

2.54 -0.13 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.66 2.42 2.43
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 20.00 on NSE
Z 20.30 19.60 19.70 -0.90
-4.37
AVERAGE VOLUME
5-Day 141053.20
10-Day 139240.70
30-Day 84142.33
115606
25.89 27.51 41.66 59.76 - 0.11

23-Mar-17

21.85 -1.1 (-4.79%)

24-Mar-17

21.35 -0.5 (-2.29%)

27-Mar-17

20.90 -0.45 (-2.11%)

28-Mar-17

20.85 -0.05 (-0.24%)

29-Mar-17

20.60 -0.25 (-1.2%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
21.60 19.60 19.76
Midas Infra
Add to

ACTIONS

  • Only Sellers in Midas Infra on BSE
  • Midas Infra has hit 52wk low of Rs 7.72 on BSE
XT 7.72 7.72 7.72 -0.40
-4.93
AVERAGE VOLUME
5-Day 31.40
10-Day 46.10
30-Day 5193.40
17
386 6.6

07-Nov-16

8.78 -0.17 (-1.9%)

21-Dec-16

8.61 -0.17 (-1.94%)

28-Dec-16

8.44 -0.17 (-1.97%)

02-Jan-17

8.28 -0.16 (-1.9%)

10-Jan-17

8.12 -0.16 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.52 7.72 7.72
MSR India
Add to

ACTIONS

  • MSR India has hit 52wk low of Rs 33.00 on BSE
XT 35.30 32.65 33.05 -0.65
-1.93
AVERAGE VOLUME
5-Day 90582.80
10-Day 86158.20
30-Day 102484.17
39103
42.83 41.11 52.35 59.82 165.25 6.52

23-Mar-17

37.85 -0.15 (-0.39%)

24-Mar-17

37.55 -0.3 (-0.79%)

27-Mar-17

35.70 -1.85 (-4.93%)

28-Mar-17

35.45 -0.25 (-0.7%)

29-Mar-17

33.70 -1.75 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.35 32.65 33.49
Mukta Agri
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 78.60 on BSE
XC 78.60 78.50 78.50 -0.40
-0.51
AVERAGE VOLUME
5-Day 241.00
10-Day 206.90
30-Day 277.40
521
94.92 102.20 137.62 134.28 523.33 2.74

17-Mar-17

83.85 -1.7 (-1.99%)

20-Mar-17

82.20 -1.65 (-1.97%)

23-Mar-17

81.80 -0.4 (-0.49%)

27-Mar-17

80.50 -1.3 (-1.59%)

29-Mar-17

78.90 -1.6 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.49%
100
80.45 77.35 78.59
Neueon Towers
Add to

ACTIONS

  • Only Buyers in Sujana Towers on NSE
  • Neueon Towers has hit 52wk low of Rs 4.25 on NSE
B 4.95 4.20 4.95 0.45
10.00
AVERAGE VOLUME
5-Day 351146.80
10-Day 192106.80
30-Day 74345.73
129753
7.58 8.09 9.10 9.25 - 0.04

23-Mar-17

5.79 -0.98 (-14.48%)

24-Mar-17

5.93 0.14 (2.42%)

27-Mar-17

5.44 -0.49 (-8.26%)

28-Mar-17

4.90 -0.54 (-9.93%)

29-Mar-17

4.50 -0.4 (-8.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.52
4.95 4.05 4.62
Nexus Comm
Add to

ACTIONS

  • Nexus Comm has hit 52wk low of Rs 49.15 on BSE
XT 51.00 49.00 50.25 -0.25
-0.50
AVERAGE VOLUME
5-Day 42940.40
10-Day 24330.20
30-Day 0.00
76318
0.00 0.00 0.00 0.00 - 4.88

23-Mar-17

51.95 -0.05 (-0.1%)

24-Mar-17

51.35 -0.6 (-1.15%)

27-Mar-17

50.50 -0.85 (-1.66%)

28-Mar-17

51.50 1 (1.98%)

29-Mar-17

50.50 -1 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
53.00 48.00 50.42
Noble Polymers
Add to

ACTIONS

  • Noble Polymers has hit 52wk low of Rs 1.49 on BSE
  • Only Sellers in Noble Polymers on BSE
XD 1.63 1.49 1.50 -0.06
-3.85
AVERAGE VOLUME
5-Day 10701.40
10-Day 16632.10
30-Day 9004.57
23463
1.90 1.94 2.22 2.49 - 0.75

22-Mar-17

1.75 0 (0%)

23-Mar-17

1.79 0.04 (2.29%)

27-Mar-17

1.71 -0.08 (-4.47%)

28-Mar-17

1.63 -0.08 (-4.68%)

29-Mar-17

1.56 -0.07 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.19%
8-Day 93.58%
100
1.63 1.49 1.50
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 11.20 on NSE
B 11.57 11.15 11.15 -0.18
-1.59
AVERAGE VOLUME
5-Day 91761.00
10-Day 83020.30
30-Day 94140.63
65188
12.26 12.56 15.96 17.85 6.06 0.4

23-Mar-17

11.77 0 (0%)

24-Mar-17

11.79 0.02 (0.17%)

27-Mar-17

11.81 0.02 (0.17%)

28-Mar-17

11.30 -0.51 (-4.32%)

29-Mar-17

11.33 0.03 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.80
13.59 9.07 11.25
Nova Publicat
Add to

ACTIONS

  • Only Sellers in Nova Publicat on BSE
  • Nova Publicat has hit 52wk low of Rs 85.80 on BSE
XT 85.80 85.80 85.80 0.00
0.00
AVERAGE VOLUME
5-Day 42583.80
10-Day 31770.50
30-Day 47667.10
320
1072.5 8.49

22-Mar-17

86.85 -1.1 (-1.25%)

23-Mar-17

85.80 -1.05 (-1.21%)

24-Mar-17

85.80 0 (0%)

27-Mar-17

89.60 3.8 (4.43%)

28-Mar-17

85.80 -3.8 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.05 85.80 85.80
Oscar Global
Add to
XD 4.38 4.38 4.38 -0.23
-4.99
AVERAGE VOLUME
5-Day 2419.00
10-Day 1871.40
30-Day 1955.07
4600
5.67 6.08 6.61 6.72 - 0.35

23-Mar-17

5.16 -0.27 (-4.97%)

24-Mar-17

5.35 0.19 (3.68%)

27-Mar-17

5.09 -0.26 (-4.86%)

28-Mar-17

4.85 -0.24 (-4.72%)

29-Mar-17

4.61 -0.24 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.84 4.38 4.38
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 8.92 on BSE
XD 8.92 8.92 8.92 0.00
0.00
AVERAGE VOLUME
5-Day 716745.20
10-Day 1184308.90
30-Day 534455.77
21650
10.63 12.45 16.92 18.54 297.33 8.34

23-Mar-17

8.92 0 (0%)

24-Mar-17

8.92 0 (0%)

27-Mar-17

8.92 0 (0%)

28-Mar-17

8.92 0 (0%)

29-Mar-17

8.92 0 (0%)

DELIVERY AVERAGES
3-Day 98.90%
5-Day 99.60%
8-Day 99.85%
90.86
9.09 8.92 8.92
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme has hit 52wk low of Rs 31.05 on BSE
XT 33.60 31.05 31.05 -0.95
-2.97
AVERAGE VOLUME
5-Day 591.60
10-Day 1019.20
30-Day 545.07
399
38.09 38.83 39.13 39.30 66.06 0.63

21-Mar-17

33.50 -0.9 (-2.62%)

22-Mar-17

32.15 -1.35 (-4.03%)

23-Mar-17

32.75 0.6 (1.87%)

24-Mar-17

33.25 0.5 (1.53%)

29-Mar-17

32.00 -1.25 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.60 30.40 31.12
Pincon Life
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 100.35 on BSE
XC 100.35 100.35 100.35 0.00
0.00
AVERAGE VOLUME
5-Day 139552.80
10-Day 196398.50
30-Day 137958.07
82001
122.36 180.47 222.86 224.27 54.84 9.65

23-Mar-17

100.35 0 (0%)

24-Mar-17

100.35 0 (0%)

27-Mar-17

100.35 0 (0%)

28-Mar-17

100.35 0 (0%)

29-Mar-17

100.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.92%
8-Day 80.18%
100
105.35 100.35 100.35
Prakash Constro
Add to

ACTIONS

  • Prakash Constro has hit 52wk low of Rs 3.75 on NSE
B 4.02 3.81 3.94 0.07
1.81
AVERAGE VOLUME
5-Day 599592.20
10-Day 366559.30
30-Day 203351.50
54664
4.31 4.54 9.47 8.80 6.25 0.44

23-Mar-17

4.08 -0.03 (-0.73%)

24-Mar-17

4.08 0 (0%)

27-Mar-17

4.09 0.01 (0.25%)

28-Mar-17

4.01 -0.08 (-1.96%)

29-Mar-17

3.87 -0.14 (-3.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.32
4.25 3.49 3.88
Precision Cont
Add to

ACTIONS

  • Precision Cont has hit 52wk low of Rs 0.41 on BSE
XD 0.41 0.41 0.41 -0.01
-2.38
AVERAGE VOLUME
5-Day 5820.00
10-Day 5717.20
30-Day 3854.13
450
0.53 0.53 0.59 0.72 - -0.04

23-Mar-17

0.49 -0.02 (-3.92%)

24-Mar-17

0.48 -0.01 (-2.04%)

27-Mar-17

0.46 -0.02 (-4.17%)

28-Mar-17

0.44 -0.02 (-4.35%)

29-Mar-17

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.41 0.41
PTL Enterprises
Add to

ACTIONS

  • Only Sellers in PTL Enterprises on NSE
  • PTL Enterprises has hit 52wk low of Rs 48.45 on NSE
T 52.00 51.40 51.40 -2.70
-4.99
AVERAGE VOLUME
5-Day 22300.60
10-Day 24369.10
30-Day 11109.00
3164
136.15 140.22 131.24 129.09 12.12 3.25

23-Mar-17

150.60 -11.25 (-6.95%)

24-Mar-17

153.15 2.55 (1.69%)

27-Mar-17

59.85 -93.3 (-60.92%)

28-Mar-17

56.90 -2.95 (-4.93%)

29-Mar-17

54.10 -2.8 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.80 51.40 51.41
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 2.14 on BSE
XT 2.14 2.14 2.14 0.00
0.00
AVERAGE VOLUME
5-Day 26128.60
10-Day 36477.00
30-Day 480766.73
9140
2.59 2.87 0.00 0.00 - 0.37

23-Mar-17

2.14 0 (0%)

24-Mar-17

2.14 0 (0%)

27-Mar-17

2.14 0 (0%)

28-Mar-17

2.14 0 (0%)

29-Mar-17

2.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 2.14 2.14
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 1.64 on BSE
XD 1.64 1.64 1.64 0.00
0.00
AVERAGE VOLUME
5-Day 15269.00
10-Day 110162.60
30-Day 79499.80
100
1.97 2.50 8.05 10.59 164 1.59

22-Mar-17

1.64 0 (0%)

23-Mar-17

1.64 0 (0%)

27-Mar-17

1.64 0 (0%)

28-Mar-17

1.64 0 (0%)

29-Mar-17

1.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.72 1.64 1.64
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
T 0.17 0.15 0.16 0.00
0.00
AVERAGE VOLUME
5-Day 1120992.00
10-Day 996513.20
30-Day 1239576.13
1995574
0.17 0.18 0.18 0.19 - -1.45

23-Mar-17

0.16 -0.01 (-5.88%)

24-Mar-17

0.16 0 (0%)

27-Mar-17

0.16 0 (0%)

28-Mar-17

0.15 -0.01 (-6.25%)

29-Mar-17

0.16 0.01 (6.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 0.16
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
  • Ruchinfra has hit 52wk low of Rs 3.40 on NSE
T 3.64 3.33 3.45 -0.05
-1.43
AVERAGE VOLUME
5-Day 6704.80
10-Day 7406.90
30-Day 7307.87
2723919
3.73 3.74 4.31 4.88 - 0.43

23-Mar-17

3.60 -0.1 (-2.7%)

24-Mar-17

3.53 -0.07 (-1.94%)

27-Mar-17

3.54 0.01 (0.28%)

28-Mar-17

3.60 0.06 (1.69%)

29-Mar-17

3.50 -0.1 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.67 3.33 3.35
Saamya Biotech
Add to
XD 3.94 3.67 3.89 0.03
0.78
AVERAGE VOLUME
5-Day 48872.40
10-Day 76152.30
30-Day 76382.83
52841
4.14 4.51 6.00 5.69 - 0.34

23-Mar-17

3.92 -0.11 (-2.73%)

24-Mar-17

3.92 0 (0%)

27-Mar-17

3.94 0.02 (0.51%)

28-Mar-17

3.92 -0.02 (-0.51%)

29-Mar-17

3.86 -0.06 (-1.53%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 66.17%
8-Day 72.42%
42.09
4.05 3.67 3.81
Sampre Nutritio
Add to

ACTIONS

  • Sampre Nutritio AGM on Sep 29, 2016||Announcement date: Sep 16, 2016
XD 41.00 37.00 41.00 2.00
5.13
AVERAGE VOLUME
5-Day 14882.40
10-Day 8762.60
30-Day 6986.00
5423
42.11 43.18 44.28 47.88 75.93 2.09

23-Mar-17

40.00 -0.3 (-0.74%)

24-Mar-17

40.50 0.5 (1.25%)

27-Mar-17

41.70 1.2 (2.96%)

28-Mar-17

40.55 -1.15 (-2.76%)

29-Mar-17

39.00 -1.55 (-3.82%)

DELIVERY AVERAGES
3-Day 94.81%
5-Day 93.16%
8-Day 92.59%
73.94
46.80 31.20 39.22
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Samtex Fashions has hit 52wk low of Rs 5.84 on BSE
XD 5.84 5.84 5.84 0.00
0.00
AVERAGE VOLUME
5-Day 1408.40
10-Day 58009.10
30-Day 35511.23
10700
7.19 9.04 10.74 11.72 - 0.82

23-Mar-17

5.84 0 (0%)

24-Mar-17

5.84 0 (0%)

27-Mar-17

5.84 0 (0%)

28-Mar-17

5.84 0 (0%)

29-Mar-17

5.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.84 5.84
Sanco Trans
Add to

ACTIONS

  • Sanco Trans POM on Mar 28, 2017||Announcement date: Feb 23, 2017
XD 273.00 257.05 273.00 5.00
1.87
AVERAGE VOLUME
5-Day 292.80
10-Day 238.60
30-Day 556.43
334
413.64 0.94

21-Mar-17

280.55 12.55 (4.68%)

22-Mar-17

288.00 7.45 (2.66%)

23-Mar-17

274.00 -14 (-4.86%)

24-Mar-17

280.00 6 (2.19%)

28-Mar-17

268.00 -12 (-4.29%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 72.20%
8-Day 76.09%
100
281.40 254.60 266.52
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
XD 5.40 5.10 5.14 -0.13
-2.47
AVERAGE VOLUME
5-Day 55783.40
10-Day 86592.50
30-Day 33827.43
57594
5.44 5.26 5.46 5.48 5.91 0.84

23-Mar-17

5.25 0 (0%)

24-Mar-17

5.26 0.01 (0.19%)

27-Mar-17

5.28 0.02 (0.38%)

28-Mar-17

5.33 0.05 (0.95%)

29-Mar-17

5.27 -0.06 (-1.13%)

DELIVERY AVERAGES
3-Day 96.54%
5-Day 97.21%
8-Day 99.82%
94.47
5.79 4.75 5.19
Sawaca Fin
Add to

ACTIONS

  • Sawaca Fin has hit 52wk low of Rs 2.41 on BSE
XD 3.10 2.41 2.60 -0.12
-4.41
AVERAGE VOLUME
5-Day 4917.40
10-Day 5157.20
30-Day 4277.83
18720
3.04 3.15 3.56 3.73 52 0.24

23-Mar-17

3.00 0.05 (1.69%)

24-Mar-17

3.05 0.05 (1.67%)

27-Mar-17

2.80 -0.25 (-8.2%)

28-Mar-17

2.90 0.1 (3.57%)

29-Mar-17

2.72 -0.18 (-6.21%)

DELIVERY AVERAGES
3-Day 99.50%
5-Day 98.91%
8-Day 93.96%
96.34
3.26 2.18 2.51
Servalakshmi
Add to

ACTIONS

  • Only Buyers in Servalakshmi on BSE
  • Servalakshmi has hit 52wk low of Rs 2.66 on BSE
T 2.90 2.66 2.90 0.13
4.69
AVERAGE VOLUME
5-Day 5521.20
10-Day 4049.00
30-Day 4136.03
1135
3.20 3.52 3.69 3.66 - -0.05

22-Mar-17

3.14 0.14 (4.67%)

24-Mar-17

2.99 -0.15 (-4.78%)

27-Mar-17

2.90 -0.09 (-3.01%)

28-Mar-17

2.76 -0.14 (-4.83%)

29-Mar-17

2.77 0.01 (0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.90 2.64 2.89
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 160.30 on BSE
XT 160.30 160.30 160.30 0.00
0.00
AVERAGE VOLUME
5-Day 180237.20
10-Day 174227.90
30-Day 101462.87
109615
207.93 219.44 255.26 255.64 390.98 33.05

23-Mar-17

160.30 -7.4 (-4.41%)

24-Mar-17

160.30 0 (0%)

27-Mar-17

160.30 0 (0%)

28-Mar-17

160.30 0 (0%)

29-Mar-17

160.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
168.30 160.30 160.30
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.00 on NSE
B 8.15 7.60 7.95 -0.07
-0.87
AVERAGE VOLUME
5-Day 45145.00
10-Day 55431.30
30-Day 52378.40
64967
8.45 8.67 9.58 9.99 - -0.48

23-Mar-17

8.15 0.07 (0.87%)

24-Mar-17

8.12 -0.03 (-0.37%)

27-Mar-17

8.08 -0.04 (-0.49%)

28-Mar-17

8.04 -0.04 (-0.5%)

29-Mar-17

8.02 -0.02 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.48
9.62 6.42 8.02
Shivansh Finser
Add to

ACTIONS

  • Shivansh Finser has hit 52wk low of Rs 3.06 on BSE
XT 3.06 3.06 3.06 0.00
0.00
AVERAGE VOLUME
5-Day 949.00
10-Day 3874.90
30-Day 3605.60
3077
3.63 4.50 12.59 0.00 38.25 0.31

23-Mar-17

3.06 0 (0%)

24-Mar-17

3.06 0 (0%)

27-Mar-17

3.06 0 (0%)

28-Mar-17

3.06 0 (0%)

29-Mar-17

3.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.21 3.06 3.06
Shreejal Info
Add to

ACTIONS

  • Shreejal Info has hit 52wk low of Rs 1.07 on BSE
Z 1.06 1.06 1.06 0.00
0.00
AVERAGE VOLUME
5-Day 801.80
10-Day 469.20
30-Day 886.37
1000
0 1.16

10-Feb-17

1.28 -0.06 (-4.48%)

22-Feb-17

1.22 -0.06 (-4.69%)

27-Feb-17

1.16 -0.06 (-4.92%)

28-Feb-17

1.11 -0.05 (-4.31%)

28-Mar-17

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.11 1.01 1.06
Signet Ind
Add to

ACTIONS

  • Signet Ind has hit 52wk low of Rs 15.50 on NSE
B 16.45 15.45 16.10 0.40
2.55
AVERAGE VOLUME
5-Day 328123.40
10-Day 459351.20
30-Day 214529.63
183787
18.72 20.07 27.14 25.48 27.29 4.51

23-Mar-17

16.75 -0.6 (-3.46%)

24-Mar-17

16.40 -0.35 (-2.09%)

27-Mar-17

16.35 -0.05 (-0.3%)

28-Mar-17

16.20 -0.15 (-0.92%)

29-Mar-17

15.70 -0.5 (-3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.65
18.80 12.60 15.82
SM Energy
Add to

ACTIONS

  • SM Energy has hit 52wk low of Rs 3.86 on BSE
XD 3.49 3.49 3.49 -0.18
-4.90
AVERAGE VOLUME
5-Day 1580.40
10-Day 918.20
30-Day 706.73
100
4.10 3.83 3.46 3.34 4.85 -0.72

20-Mar-17

4.49 -0.23 (-4.87%)

21-Mar-17

4.27 -0.22 (-4.9%)

22-Mar-17

4.06 -0.21 (-4.92%)

23-Mar-17

3.86 -0.2 (-4.93%)

29-Mar-17

3.67 -0.19 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.85 3.49 3.49
Smiths & Found
Add to

ACTIONS

  • Smiths & Found has hit 52wk low of Rs 2.38 on BSE
XT 2.62 2.38 2.45 -0.05
-2.00
AVERAGE VOLUME
5-Day 96574.80
10-Day 91750.40
30-Day 161505.67
51858
3.04 3.05 6.33 8.14 0 7.66

23-Mar-17

2.80 0.06 (2.19%)

24-Mar-17

2.66 -0.14 (-5%)

27-Mar-17

2.64 -0.02 (-0.75%)

28-Mar-17

2.63 -0.01 (-0.38%)

29-Mar-17

2.50 -0.13 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.87%
8-Day 68.13%
100
2.62 2.38 2.49
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day,50-Day Moving Average today.
B 86.95 85.00 86.05 0.55
0.64
AVERAGE VOLUME
5-Day 9991.00
10-Day 10859.10
30-Day 10100.50
8847
88.11 88.96 93.47 93.02 15.67 2.47

23-Mar-17

85.50 -1.1 (-1.27%)

24-Mar-17

86.30 0.8 (0.94%)

27-Mar-17

87.10 0.8 (0.93%)

28-Mar-17

86.40 -0.7 (-0.8%)

29-Mar-17

85.50 -0.9 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.92
102.60 68.40 85.98
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
B 3.27 3.11 3.27 0.15
4.81
AVERAGE VOLUME
5-Day 33893.00
10-Day 23073.80
30-Day 18246.87
15653
3.61 3.83 5.11 4.90 - -0.14

23-Mar-17

3.34 -0.16 (-4.57%)

24-Mar-17

3.39 0.05 (1.5%)

27-Mar-17

3.31 -0.08 (-2.36%)

28-Mar-17

3.28 -0.03 (-0.91%)

29-Mar-17

3.12 -0.16 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.46
3.27 2.97 3.25
SRM Energy
Add to

ACTIONS

  • SRM Energy has hit 52wk low of Rs 5.05 on BSE
XD 5.05 4.80 4.80 -0.25
-4.95
AVERAGE VOLUME
5-Day 132.60
10-Day 108.00
30-Day 442.53
300
- -9.8

03-Feb-17

5.32 -0.27 (-4.83%)

06-Feb-17

5.06 -0.26 (-4.89%)

21-Feb-17

5.31 0.25 (4.94%)

22-Feb-17

5.31 0 (0%)

23-Feb-17

5.05 -0.26 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.30 4.80 4.88
Suchitra Fin
Add to

ACTIONS

  • Only Sellers in Suchitra Fin on BSE
XT 21.50 21.00 21.50 -0.25
-1.15
AVERAGE VOLUME
5-Day 84230.40
10-Day 42615.60
30-Day 0.00
400
8.3 0.28

24-Aug-15

25.30 25.3 (0%)

11-Sep-15

24.50 24.5 (0%)

19-Aug-16

23.30 -1.2 (-4.9%)

24-Aug-16

22.15 -1.15 (-4.94%)

22-Mar-17

21.75 -0.4 (-1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.80 20.70 21.25
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
  • Sulabh Engineer has hit 52wk low of Rs 78.10 on BSE
XD 78.10 78.10 78.10 -1.55
-1.95
AVERAGE VOLUME
5-Day 6804.20
10-Day 4543.40
30-Day 79312.50
100
136.01 170.74 218.15 223.81 1562 35.18

17-Mar-17

86.25 -1.75 (-1.99%)

20-Mar-17

84.55 -1.7 (-1.97%)

22-Mar-17

82.90 -1.65 (-1.95%)

28-Mar-17

81.25 -1.65 (-1.99%)

29-Mar-17

79.65 -1.6 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.20 78.10 78.10
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 12.24 on BSE
XT 12.24 12.24 12.24 -0.64
-4.97
AVERAGE VOLUME
5-Day 454771.20
10-Day 582440.60
30-Day 523998.03
14411
16.21 17.87 0.00 0.00 - 1.25

23-Mar-17

15.26 -0.65 (-4.09%)

24-Mar-17

15.01 -0.25 (-1.64%)

27-Mar-17

14.26 -0.75 (-5%)

28-Mar-17

13.55 -0.71 (-4.98%)

29-Mar-17

12.88 -0.67 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.52 12.24 12.24
Tirupati Starch
Add to
XT 18.30 17.50 17.50 -0.80
-4.37
AVERAGE VOLUME
5-Day 2654.40
10-Day 2557.60
30-Day 1341.33
2025
23.63 23.80 26.41 25.76 5.18 1.03

23-Mar-17

21.80 -1.1 (-4.8%)

24-Mar-17

20.90 -0.9 (-4.13%)

27-Mar-17

20.10 -0.8 (-3.83%)

28-Mar-17

19.10 -1 (-4.98%)

29-Mar-17

18.30 -0.8 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.20 17.40 17.53
Tirupati Tyres
Add to
XD 11.38 11.00 11.06 0.02
0.18
AVERAGE VOLUME
5-Day 15489.40
10-Day 15022.90
30-Day 12360.03
10090
11.95 12.10 18.27 23.20 79 1.71

23-Mar-17

11.50 -0.3 (-2.54%)

24-Mar-17

11.41 -0.09 (-0.78%)

27-Mar-17

11.55 0.14 (1.23%)

28-Mar-17

11.19 -0.36 (-3.12%)

29-Mar-17

11.04 -0.15 (-1.34%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 83.11%
8-Day 81.43%
91.81
12.14 9.94 11.22
Trilogic Digi
Add to

ACTIONS

  • Trilogic Digi has hit 52wk low of Rs 3.62 on BSE
XD 3.90 3.62 3.90 0.10
2.63
AVERAGE VOLUME
5-Day 84275.60
10-Day 57614.20
30-Day 32233.63
28209
4.29 4.57 5.10 6.72 - 0.28

23-Mar-17

3.92 -0.08 (-2%)

24-Mar-17

4.08 0.16 (4.08%)

27-Mar-17

4.10 0.02 (0.49%)

28-Mar-17

3.93 -0.17 (-4.15%)

29-Mar-17

3.80 -0.13 (-3.31%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 96.65%
8-Day 95.33%
95.03
3.99 3.61 3.74
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 8440.00
10-Day 5130.00
30-Day 4568.87
1200
0.49 0.49 0.49 0.51 - 0.49

23-Mar-17

0.49 0 (0%)

24-Mar-17

0.49 0 (0%)

27-Mar-17

0.49 0 (0%)

28-Mar-17

0.49 0 (0%)

29-Mar-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
  • Tuni Textile has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 49330.40
10-Day 35765.90
30-Day 21176.87
102604
0.49 0.49 0.49 0.49 49 0.52

23-Mar-17

0.49 0 (0%)

24-Mar-17

0.49 0 (0%)

27-Mar-17

0.49 0 (0%)

28-Mar-17

0.49 0 (0%)

29-Mar-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Uni Abex
Add to
XD 310.00 285.25 288.25 -11.75
-3.92
AVERAGE VOLUME
5-Day 97.60
10-Day 143.80
30-Day 102.63
67
356.65 366.71 371.08 378.42 - 1.33

23-Mar-17

312.80 1.8 (0.58%)

24-Mar-17

315.00 2.2 (0.7%)

27-Mar-17

305.65 -9.35 (-2.97%)

28-Mar-17

300.00 -5.65 (-1.85%)

29-Mar-17

300.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.18%
8-Day 88.31%
100
315.00 285.00 287.43
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
  • Vandana has hit 52wk low of Rs 0.21 on BSE
XT 0.21 0.21 0.21 -0.01
-4.55
AVERAGE VOLUME
5-Day 39021.20
10-Day 20073.60
30-Day 19549.67
30000
0.28 0.27 0.28 0.29 21 0.2

23-Mar-17

0.25 -0.01 (-3.85%)

24-Mar-17

0.25 0 (0%)

27-Mar-17

0.24 -0.01 (-4%)

28-Mar-17

0.23 -0.01 (-4.17%)

29-Mar-17

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 0.21
Visu Intl
Add to
B 0.63 0.57 0.63 0.03
5.00
AVERAGE VOLUME
5-Day 14525.80
10-Day 10090.70
30-Day 5843.70
4637
0.73 0.79 0.87 0.90 - -0.15

23-Mar-17

0.67 -0.03 (-4.29%)

24-Mar-17

0.65 -0.02 (-2.99%)

27-Mar-17

0.62 -0.03 (-4.62%)

28-Mar-17

0.60 -0.02 (-3.23%)

29-Mar-17

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 85.80%
8-Day 92.16%
100
0.63 0.57 0.62
XL Energy
Add to

ACTIONS

  • XL Energy has hit 52wk low of Rs 2.25 on NSE
B 2.50 2.47 2.50 -0.05
-1.96
AVERAGE VOLUME
5-Day 7067.60
10-Day 8441.30
30-Day 6176.80
5129
2.81 2.90 2.96 2.98 - -0.06

23-Mar-17

2.68 -0.21 (-7.27%)

24-Mar-17

2.56 -0.12 (-4.48%)

27-Mar-17

2.50 -0.06 (-2.34%)

28-Mar-17

2.55 0.05 (2%)

29-Mar-17

2.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.87
3.06 2.04 2.49
Zenith Birla
Add to

ACTIONS

  • Zenith Birla has hit 52wk low of Rs 0.54 on BSE
B 0.58 0.54 0.58 0.02
3.57
AVERAGE VOLUME
5-Day 68989.80
10-Day 65886.40
30-Day 41864.97
16496
0.64 0.67 0.68 0.68 - -0.17

22-Mar-17

0.58 0.01 (1.75%)

23-Mar-17

0.59 0.01 (1.72%)

24-Mar-17

0.58 -0.01 (-1.69%)

28-Mar-17

0.56 -0.02 (-3.45%)

29-Mar-17

0.56 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.01
0.58 0.54 0.56
Sections
Follow us on
Available On