SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

23 Jan 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
ACE Edutrend T 3.17 2.89 2.99
Ad Manum Fin B 24.60 22.40 24.60
Advance Petro P 19.00 19.00 19.00
Alchemist Corp B 7.97 7.97 7.97
Ashika Credit B 56.90 44.80 45.10
Asian Oilfield B 37.05 34.00 34.10
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Banas Finance B 5.24 5.24 5.24
Bank of Baroda A 228.90 219.80 223.00
Baron Infotech T 0.37 0.36 0.36
Bhandari Hosier B 33.40 29.00 30.35
Bharat Texts P 11.21 11.21 11.21
Bharatiya Glob T 3.00 2.84 3.00
Bhor Wavelock ZP 37.95 37.95 37.95
BITS B 0.16 0.16 0.16
Cals Refineries B 0.10 0.08 0.09
Centron Ind B 4.86 4.86 4.86
Citizen Info DT 8.20 7.42 8.20
Corporation Bk A 75.50 71.75 72.00
Crew B.O.S. Z 2.75 2.62 2.62
Cubical Fin Ser B 5.65 5.54 5.54
Cybele Ind T 5.01 5.00 5.00
Dalal Street T 1,454.75 1,454.75 1,454.75
Delta Leasing B 55.75 55.70 55.70
Den Networks A 123.95 119.50 120.75
Devika Finstock B 4.87 4.87 4.87
Dharani Finance T 3.10 3.07 3.10
DJS Stock B 0.37 0.37 0.37
Eastern Sugar T 1.37 1.28 1.35
Econo Trade B 100.10 91.00 100.10
Emed.com Techno B 17.10 17.10 17.10
Empee Distiller B 30.05 28.25 29.00
ESS DEE B 300.35 267.00 289.80
Five X Finance B 1.00 0.81 0.99
Flora Textiles P 12.10 12.10 12.10
Fusion Fittings B 17.00 17.00 17.00
Gagan Polycot B 3.10 3.02 3.02
Gangotri Iron B 0.58 0.58 0.58
Gemini Comm B 1.40 1.19 1.38
Gemmia Oiltech T 1.02 0.99 1.00
Genus Comm T 0.34 0.34 0.34
Gopal Iron T 8.50 8.50 8.50
Grandma Trading B 214.00 154.50 207.50
Guj Narmada Fly T 3.15 3.15 5.06
Guj NRE Coke B 5.23 5.07 5.15
HB Estate Dev B 11.55 11.05 11.21
Helios and Mat B 68.10 58.25 60.35
High Ground Ent B 68.75 66.00 309.10
India Infra P 122.40 122.40 122.40
Info Drive Soft B 0.71 0.70 0.70
Intellivate Cap T 42.90 42.90 42.90
J J Finance T 14.45 14.45 14.45
Jagan Litech T 2.81 2.81 17.20
JMG Corporation P 2.75 2.75 2.75
Kanel Ind B 4.51 3.80 4.46
Kavita Fabrics M 9.60 9.60 9.60
KDJ Holidayscap T 23.40 21.25 23.05
Kemistar Corp P 2.71 2.71 2.71
Koffee Break B 0.13 0.13 0.13
Le Waterina B 1.32 1.32 1.32
Lords Ishwar T 4.91 4.91 4.91
Mahan Ind B 0.52 0.51 0.52
Manraj Hsg Fin B 15.16 14.20 15.16
Milestone T 7.35 7.35 7.35
Monnet Project B 14.00 14.00 14.00
Moryo B 157.95 157.95 157.95
MPIL Corp B 50.20 50.00 50.20
N2N Tech T 26.75 24.25 26.00
National Ind T 33.50 33.50 33.50
NDA Securities B 14.40 14.40 14.40
Netlink Sol B 0.37 0.37 0.37
Newever Trade M 16.55 16.55 16.55
Nicco Uco Fin T 0.66 0.64 0.66
Nikki Global B 78.65 57.50 77.50
Nilachal Refra Z 24.05 24.05 24.05
Nimbus Ind T 5.21 5.21 5.21
Nirav Comm B 221.00 215.00 221.00
Odyssey Corp T 4.92 4.67 4.69
Omnitex Ind B 10.50 10.00 10.50
Pearl Elect B 16.90 16.90 16.90
Planters Poly T 15.15 13.75 13.75
PMC Fincorp A 49.10 44.50 44.80
Prithvi Info Z 2.21 2.10 2.11
Raghuvir Synth T 14.35 14.30 14.30
Rajasthan Irrig P 8.88 8.54 8.59
Rajath Finance T 83.55 83.55 83.55
Rashel Agro Z 0.64 0.64 0.64
Rasoya Protein A 0.80 0.75 0.75
Regaliaa Realty B 5.89 5.89 5.89
Saboo Brothers T 12.49 11.32 11.32
Sam Leaseco B 31.85 31.85 31.85
Shakti Press Z 7.98 7.25 7.97
Shalimar Prod B 1.08 1.02 1.02
Shanti Pharma P 6.65 6.65 6.65
Sharad Fibres P 9.26 8.38 8.38
Shree Global B 19.45 16.20 16.50
Sindhu Trade T 15.38 15.38 15.38
SMS Techsoft T 0.07 0.06 0.07
Source Ind T 8.00 8.00 8.00
Spectacle B 0.77 0.77 0.77
Sri Lakshmi Tex B 25.45 23.05 25.45
SRS Real Infra B 25.60 24.90 25.00
ST Corporation P 192.50 192.50 192.50
Stanpacks India B 3.53 3.53 3.53
Starlit Power M 15.60 15.60 15.60
Sterlite Proj B 4.33 4.00 4.33
Sudev Ind T 10.50 10.50 10.50
SVC Resources B 1.60 1.46 1.49
Tata Coffee B 106.40 101.00 102.25
Tilak Finance B 73.95 70.35 70.60
Unno Industries B 3.71 3.64 3.64
Vardhman Lab P 2.04 2.04 2.04
Vertical Ind P 22.45 22.45 22.45
Vision Cinemas B 5.81 4.61 5.14
Winsome Textile B 45.00 38.50 43.00
Yantra Natural B 0.06 0.05 0.05
Yashraj Contain B 6.30 6.02 6.30
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.