SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

05 Feb 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
21st Cen Mgt B 29.45 28.45 28.50
A F Ent XD 42.55 42.55 42.55
Aarya Global XD 1.63 1.52 1.53
AB Nuvo A 845.00 816.50 840.25
ABG Shipyard B 54.00 51.95 52.55
ADC India Comm XC 258.90 240.00 242.20
Alfavision Sec XD 62.50 62.50 62.50
Alok Industries A 5.05 4.90 4.99
Anna Finance XT 9.66 9.66 9.66
Austin Eng XD 57.60 52.00 52.45
Avonmore Cap XD 9.50 9.00 9.00
BASF B 754.90 735.00 739.55
BF Utilities A 507.00 488.80 504.45
Bhilwara Tech XD 8.50 6.90 8.02
Birla Cotsyn B 0.05 0.04 0.05
Bosch A 17,646.00 16,005.00 16,133.20
Bothra Metals M 25.00 25.00 25.00
Bronze Infra XD 10.61 10.61 10.61
Cals Refineries XD 0.07 0.06 0.06
Capman Financia XD 7.05 7.05 7.05
CCL Internation XC 100.00 100.00 100.00
CCL Products B 167.20 159.00 164.50
Century Prot XT 18.90 18.90 18.90
CenturyPlyboard B 143.60 140.05 142.90
Chambal Brewery XD 6.60 5.65 6.40
Chowgule Steam XT 18.00 17.00 18.00
Citizen Yarns XD 11.25 11.25 11.25
Cravatex XD 233.00 213.00 217.40
CTIL Z 0.65 0.62 0.62
Cura Tech B 6.15 6.15 6.15
Cyient A 409.25 385.00 400.15
DB Realty B 48.65 47.00 47.25
Den Networks A 80.05 77.20 77.90
Eimco Elecon T 368.00 368.00 368.00
Esha Media XT 11.00 10.45 10.75
Filmcity Media XD 0.35 0.35 0.35
First Custodian XT 7.62 6.90 7.59
Forbes Gokak B 1,320.75 1,260.00 1,269.75
Gammon Infra B 4.79 4.61 4.71
Gandhi Spl Tube B 211.30 210.00 211.20
Gravita India B 22.50 20.80 22.10
Grindwell Norto B 680.20 665.05 675.00
GRM Overseas XD 61.00 48.65 58.00
HEG B 134.50 130.60 133.40
HIL B 532.75 512.00 529.75
Hind Composites B 1,003.50 975.25 989.25
Hind Wires XD 38.00 38.00 38.00
IFB Industries B 366.95 335.00 360.70
Indiabulls Vent B 20.75 20.00 20.20
Inox Wind B 299.80 282.35 295.00
Intl Travel XC 188.70 178.00 184.80
Jindal Saw B 46.70 44.70 45.45
JK Lakshmi Cem A 278.60 258.35 274.25
JRI Industries XD 16.90 16.90 16.90
Kailash Auto XC 1.59 1.53 1.55
Kalpataru Power B 187.60 175.00 178.55
Kamat Hotels B 43.00 38.10 40.40
Kanel Ind XT 4.04 3.68 3.77
KDDL XC 282.00 255.00 268.50
KDJ Holidayscap Z 9.18 8.82 8.82
KGN Industries XD 1.53 1.53 1.53
Kotak Nifty ETF B 656.00 646.50 757.75
Kulkarni Power XT 31.75 28.80 31.05
L&T Finance A 56.00 54.60 55.10
Ledo Tea XD 68.20 68.20 68.20
Liberty Shoes B 167.00 151.90 160.80
Lohia Sec XT 79.15 79.15 79.15
Mahanivesh XT 250.00 245.00 245.00
Mahasagar Trav P 1.84 1.84 7.25
Mangalam Ind XD 188.60 188.60 188.60
Marathon Realty XC 134.00 116.10 128.90
Maxheights XD 56.50 55.30 55.30
MBL Infra B 159.30 154.30 155.60
Mehta Integrate XT 3.68 3.68 3.68
Minolta Finance XD 0.84 0.84 0.84
MM Forgings B 420.00 400.00 404.70
Monnet Ispat B 25.00 23.10 24.40
Monsanto India A 2,125.25 2,025.00 2,097.65
Murli T 2.85 2.73 2.76
Nagreeka Cap B 11.40 11.40 11.40
Nimbus Ind XT 3.18 3.18 3.18
Nirav Comm XD 133.20 133.20 133.20
Nyssa Corp XD 37.50 37.50 37.50
Orissa Minerals B 1,624.00 1,570.00 1,605.75
Panacea Biotec B 103.20 97.00 97.90
Pankaj Piyush XD 176.20 176.20 176.20
Pawansut XD 26.30 26.30 26.30
Peninsula Land B 18.75 17.80 17.90
PFL Infotech XD 26.20 26.20 26.20
Phillips Carbon B 102.80 98.20 99.50
Phoenix Mills B 278.30 272.05 273.45
Phyto Chem XD 29.00 25.10 28.95
Punjab & Sind B 34.40 33.05 34.05
Puravankara B 51.45 48.10 50.10
Quantum Build XD 8.16 8.16 8.16
Raja Bahadur XT 1,775.00 1,712.00 1,735.00
Rajath Finance XD 22.85 22.85 22.85
Rane Engine B 470.00 450.00 470.00
Ratnamani Metal B 472.00 455.00 460.35
Refex Ind B 8.95 8.35 8.35
Regency Trust XD 2.63 2.63 2.63
Risa Intl XC 1.97 1.97 1.97
Rolta B 79.80 77.40 79.00
Safal Herbs XT 7.70 7.70 7.70
Sandur Manganes XC 357.00 328.50 340.10
Sawaca Fin XD 35.55 35.55 35.55
Scan Steels XC 20.85 20.85 20.85
Sea TV Network XD 6.77 6.26 6.77
Shree Ganesh B 8.16 7.60 7.95
Shreyas Shippin B 240.00 218.50 233.90
Siddarth Buss XD 9.26 8.90 8.90
SKF India A 1,157.95 1,122.70 1,143.95
Snowman Logist B 57.60 56.00 56.60
Sona Koyo Stee B 51.00 49.30 49.95
Starlog Enter XC 119.70 109.00 119.60
Sun Pharma Adv A 282.00 271.00 278.45
Suncare Trader M 57.00 49.00 49.00
Suncity Synt XT 5.99 5.70 5.70
Sunrise Asian A 45.15 45.15 45.15
Super Domestic XD 8.46 8.46 8.46
Suven Life Sci B 211.00 200.00 209.85
Swagruha Infra XT 8.64 8.64 8.64
Tilak Finance XD 3.60 3.40 3.60
Tinna Overseas XD 64.00 58.00 63.95
Transglobe XD 46.40 46.25 46.25
Tribhovandas B 65.90 62.05 65.00
Trinity Trade XC 1.01 1.01 1.01
Unimers India XD 4.77 4.33 4.34
United Credit XD 12.90 12.90 12.90
Unno Industries XD 0.49 0.49 0.49
Usha Martin B 8.50 8.00 8.38
Vaishnavi Gold XT 0.87 0.79 0.86
Veerhealth Care XD 1.71 1.59 1.59
VHCL Industries XD 0.53 0.49 0.49
Wheels B 923.00 899.50 902.00
Wockhardt A 1,058.00 967.10 1,045.95
Yogi-Sung-Won XD 3.15 2.86 2.86
Zodiac JRD-MKJ B 37.00 34.00 36.85
Zuari Agro Chem B 160.00 141.00 150.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.