SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

30 May 16:05

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
21st Cen Mgt B 22.05 22.05 22.05
A F Ent XD 12.36 12.36 12.36
Advanced Micron Z 7.00 6.65 6.65
Agro Dutch Ind T 2.40 2.28 2.40
Alan Scott Ind XT 11.29 11.29 11.29
Alembic Pharma A 547.90 528.80 531.15
Anjani Finance XD 1.82 1.82 1.82
Avon Life XC 9.70 9.70 9.70
Bliss GVS B 99.85 82.45 91.50
Bronze Infra B 2.80 2.69 2.69
CCL Internation XC 61.85 61.85 61.85
Cimmco B 70.45 61.25 69.25
Combat Drugs XT 4.44 4.44 4.44
Cravatex XD 208.00 185.30 207.90
DB (Int) Stock B 19.80 19.60 19.60
Divya Jyoti Ind XD 3.52 3.52 3.52
Eco Friendly M 21.30 21.30 21.30
Ekam Leasing XT 4.06 4.06 4.06
Elder Healthcar Z 7.99 7.99 7.99
Elder Pharma Z 24.90 24.85 24.85
Ensa Steel XD 3.26 3.26 3.26
Era Infra Eng Z 1.65 1.51 1.58
Gemmia Oiltech Z 0.23 0.23 0.23
Gravita India B 20.85 17.85 18.00
Guj Foils XD 29.85 28.95 29.20
Guj Intrux XD 40.00 39.40 39.40
Guj Meditech XT 1.45 1.45 1.45
Haria Apparels XD 2.85 2.59 2.85
Haricharan Proj XC 42.70 42.70 42.70
Hathway Bhawani XT 4.05 4.05 4.05
IFL Promoters XD 0.56 0.56 0.56
Ipca Labs A 460.00 424.50 440.40
Jackson Invt XD 12.08 12.08 12.08
Jhaveri Credits XD 4.66 4.66 4.66
Jindal Stainles B 15.85 14.70 15.20
Kailash Auto XC 0.91 0.91 0.91
Kemp and Co XD 330.00 330.00 330.00
Kemrock Indus T 6.50 6.00 6.11
KGN Enterprises XD 7.69 7.69 7.69
Khoobsurat XD 1.85 1.85 1.85
Kumbh Finance XD 1.72 1.72 1.72
Lahoti Over XD 9.75 8.19 8.52
Lesha Ind XD 2.45 2.01 2.45
Lykis XT 56.50 55.30 55.40
Mah Polybutenes XT 0.35 0.33 0.35
Malwa Cotton T 5.20 4.95 5.20
Mangalam Ind XD 52.80 52.80 52.80
Mehta Housing XT 6.10 6.10 6.10
MFL India XD 0.37 0.31 0.35
MK Exim XD 12.75 12.75 12.75
Monnet Project XD 9.56 9.56 9.56
MW Unitexx Z 1.97 1.97 1.97
Neil Industries XD 23.00 23.00 23.00
Noble Polymers XD 4.88 4.88 4.88
Nova Iron T 5.80 5.78 5.80
Nyssa Corp XD 8.26 8.26 8.26
Ojas Asset XC 10.82 10.82 10.82
Oscar Inv XC 205.00 194.00 197.00
Parabolic Drugs B 4.55 4.30 4.30
Pawansut XD 6.72 6.72 6.72
PMC Fincorp XD 0.43 0.41 0.43
Powerhouse Gym M 35.00 27.30 27.30
Prakash Steelag B 3.68 3.68 3.68
Precision Cont XD 0.56 0.56 0.56
PSL B 6.40 6.10 6.13
Punj Lloyd A 21.55 20.10 20.55
Punj Woolcomber Z 1.62 1.62 1.62
Purshottam Invt XD 3.33 3.33 3.33
Quantum Build XD 3.88 3.87 3.87
Rai Saheb Mills B 93.95 89.00 90.20
Raj Rayon Ind B 0.40 0.35 0.40
Ramchandra Leas XD 19.85 19.85 19.85
Regency Trust XD 2.14 2.14 2.14
Repro India B 368.50 356.00 356.00
Restile Ceramic XD 4.01 3.90 3.91
Rodium Realty XD 175.50 140.10 145.00
Ruchi Strips XD 3.44 3.44 3.44
S R K Ind XC 16.40 16.40 16.40
Sawaca Fin XD 6.24 6.24 6.24
Senthil Infotek XT 16.50 16.50 16.50
Shrenuj and Co B 2.35 2.13 2.35
Siddarth Buss XD 5.07 5.07 5.07
Sikozy Realtors Z 0.62 0.62 0.62
Skypak Service XT 4.64 4.21 4.64
Solid Carbide XD 1.50 1.50 1.50
SRS Finance XD 14.95 12.20 14.05
SRS Real Infra XC 7.56 7.56 7.56
Sterling Bio B 3.49 3.22 3.24
Sunrise Asian A 11.80 11.80 11.80
SVOGL Oil Gas T 3.65 3.43 3.50
Synergy Cos XD 0.48 0.48 0.48
Terruzzi Fercal Z 8.18 8.17 8.18
Thakkars Dev XD 75.50 75.50 75.50
Todays Writing B 2.58 2.58 2.58
Total Exports XD 10.29 10.29 10.29
Tree House B 76.70 63.95 70.75
Trinity Trade XC 0.65 0.65 0.65
Triton Corp XT 0.29 0.27 0.29
TTI Enterprise XD 2.52 2.52 2.52
UB Holdings B 20.40 18.10 20.30
United Interact XD 19.45 19.45 19.45
Vindhya Telelin B 628.70 584.00 599.50
Vista Pharma XT 16.90 15.45 16.00
WH Brady XD 141.00 130.00 141.00
Zicom B 54.20 48.70 49.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.