Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 21 Aug 15:58

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadi Industries
Add to

ACTIONS

  • Aadi Industries has hit 52wk low of Rs 0.99 on BSE
Z 0.99 0.99 0.99 0.99
AVERAGE VOLUME
5-Day 3439.60
10-Day 1733.00
30-Day 1919.77
500
- -0.14

15-May-17

1.07 -0.05 (-4.46%)

22-May-17

1.07 0 (0%)

29-May-17

1.07 0 (0%)

12-Jun-17

1.02 -0.05 (-4.67%)

27-Jun-17

1.04 0.02 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.09 0.99 0.99
Aarti Drugs
Add to
B 519.95 488.00 510.30 0.80
0.16
AVERAGE VOLUME
5-Day 2614.20
10-Day 1633.50
30-Day 10850.67
3596
548.61 536.37 561.97 577.89 18.04 3.06

11-Aug-17

514.50 -14.7 (-2.78%)

14-Aug-17

513.65 -0.85 (-0.17%)

16-Aug-17

512.65 -1 (-0.19%)

17-Aug-17

502.85 -9.8 (-1.91%)

18-Aug-17

509.50 6.65 (1.32%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 65.11%
8-Day 64.88%
41.60
611.40 407.60 504.25
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 55.45 on NSE
B 57.25 54.90 55.15 -1.40
-2.48
AVERAGE VOLUME
5-Day 41977.80
10-Day 70664.00
30-Day 84782.67
60604
67.42 71.36 77.67 78.57 - 0.89

11-Aug-17

57.85 0.45 (0.78%)

14-Aug-17

59.15 1.3 (2.25%)

16-Aug-17

58.55 -0.6 (-1.01%)

17-Aug-17

57.60 -0.95 (-1.62%)

18-Aug-17

56.55 -1.05 (-1.82%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 57.60%
8-Day 53.43%
72.07
67.85 45.25 55.71
Advent Computer
Add to

ACTIONS

  • Advent Computer has hit 52wk low of Rs 1.44 on BSE
XT 1.44 1.44 1.44 -0.07
-4.64
AVERAGE VOLUME
5-Day 3394.60
10-Day 3404.30
30-Day 2080.87
118
1.89 2.04 2.99 3.62 0 0.15

11-Aug-17

1.65 -0.06 (-3.51%)

14-Aug-17

1.65 0 (0%)

16-Aug-17

1.65 0 (0%)

17-Aug-17

1.58 -0.07 (-4.24%)

18-Aug-17

1.51 -0.07 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.58 1.44 1.44
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 4.50 on BSE
XT 4.52 4.45 4.45 -0.07
-1.55
AVERAGE VOLUME
5-Day 3266.00
10-Day 2100.40
30-Day 2459.07
2300
5.31 5.34 6.54 6.31 - 0.73

11-Aug-17

4.87 0.22 (4.73%)

14-Aug-17

4.65 -0.22 (-4.52%)

16-Aug-17

4.87 0.22 (4.73%)

17-Aug-17

4.75 -0.12 (-2.46%)

18-Aug-17

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.74 4.30 4.49
Ajanta Pharma
Add to

ACTIONS

  • Sell Ajanta Pharma, PVR; buy Delta Corp: Ashwani Gujral
  • Ajanta Pharma has hit 52wk low of Rs 1,158.30 on BSE
A 1,216.00 1,140.00 1,160.40 -45.75
-3.79
AVERAGE VOLUME
5-Day 12430.80
10-Day 21876.10
30-Day 117983.60
24073
1384.57 1447.93 1622.96 1673.10 0.02 0.01

11-Aug-17

1224.75 10.15 (0.84%)

14-Aug-17

1235.35 10.6 (0.87%)

16-Aug-17

1251.20 15.85 (1.28%)

17-Aug-17

1213.55 -37.65 (-3.01%)

18-Aug-17

1206.15 -7.4 (-0.61%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 39.84%
8-Day 31.54%
30.11
1,326.75 1,085.55 1166.76
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 11.95 on BSE
XD 11.95 11.95 11.95 -0.20
-1.65
AVERAGE VOLUME
5-Day 130.20
10-Day 130.10
30-Day 138344.73
302
24.00 26.24 24.50 23.85 24.39 1.07

11-Aug-17

14.30 -0.75 (-4.98%)

14-Aug-17

13.60 -0.7 (-4.9%)

16-Aug-17

12.95 -0.65 (-4.78%)

17-Aug-17

12.35 -0.6 (-4.63%)

18-Aug-17

12.15 -0.2 (-1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.35 11.95 11.95
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 850.85 today.
B 794.25 761.45 767.75 -20.30
-2.58
AVERAGE VOLUME
5-Day 4389.60
10-Day 5806.20
30-Day 4566.13
4152
843.88 855.52 916.37 923.76 8.51 4.22

11-Aug-17

794.15 7 (0.89%)

14-Aug-17

807.50 13.35 (1.68%)

16-Aug-17

802.70 -4.8 (-0.59%)

17-Aug-17

815.25 12.55 (1.56%)

18-Aug-17

788.05 -27.2 (-3.34%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 58.90%
8-Day 58.30%
68.71
945.65 630.45 778.25
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 30-Day Moving Average of 6.32 today.
T 5.09 5.00 5.00 -0.25
-4.76
AVERAGE VOLUME
5-Day 6197.80
10-Day 6125.00
30-Day 8334.37
3282
- -0.03

10-Aug-17

5.40 -0.15 (-2.7%)

11-Aug-17

5.15 -0.25 (-4.63%)

14-Aug-17

5.20 0.05 (0.97%)

16-Aug-17

5.41 0.21 (4.04%)

17-Aug-17

5.25 -0.16 (-2.96%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 80.52%
8-Day 83.10%
76.45
5.51 4.99 5.00
Amrapali Fincap
Add to

ACTIONS

  • Amrapali Fincap has hit 52wk low of Rs 34.35 on BSE
M 34.50 34.35 34.50 -3.55
-9.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000
63.89 65.95 85.56 86.23 0 0.32

10-Aug-17

58.00 -13 (-18.31%)

11-Aug-17

47.20 -10.8 (-18.62%)

14-Aug-17

42.50 -4.7 (-9.96%)

16-Aug-17

38.25 -4.25 (-10%)

18-Aug-17

38.05 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.96%
8-Day 71.87%
100
41.85 34.25 34.48
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 5.29 on BSE
B 6.60 5.29 6.60 -0.01
-0.15
AVERAGE VOLUME
5-Day 5259.40
10-Day 6340.70
30-Day 5613.03
2894
7.54 7.66 9.45 10.03 - -0.33

11-Aug-17

6.45 -0.32 (-4.73%)

14-Aug-17

6.39 -0.06 (-0.93%)

16-Aug-17

6.44 0.05 (0.78%)

17-Aug-17

6.66 0.22 (3.42%)

18-Aug-17

6.61 -0.05 (-0.75%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 73.25%
8-Day 75.45%
75.59
7.93 5.29 6.21
Anil
Add to

ACTIONS

  • Anil has hit 52wk low of Rs 43.90 on BSE
Z 43.90 43.90 43.90 43.90
AVERAGE VOLUME
5-Day 1622.00
10-Day 2247.90
30-Day 2543.03
580
- 0.12

14-Jul-17

50.15 -1.05 (-2.05%)

17-Jul-17

50.60 0.45 (0.9%)

18-Jul-17

51.15 0.55 (1.09%)

07-Aug-17

48.60 -2.55 (-4.99%)

14-Aug-17

46.20 -2.4 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.50 43.90 43.90
Ankush Finstock
Add to

ACTIONS

  • Only Sellers in Ankush Finstock on BSE
XT 9.50 9.05 9.05 -0.45
-4.74
AVERAGE VOLUME
5-Day 3032.40
10-Day 4239.70
30-Day 4274.10
4000
10.89 11.65 13.40 14.45 - 6.56

09-Aug-17

10.35 0.03 (0.29%)

10-Aug-17

10.35 0 (0%)

14-Aug-17

10.35 0 (0%)

17-Aug-17

10.00 -0.35 (-3.38%)

18-Aug-17

9.50 -0.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.03 9.27
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital has hit 52wk low of Rs 1,061.00 on BSE
A 1,085.00 1,049.00 1,052.45 -19.15
-1.79
AVERAGE VOLUME
5-Day 102709.00
10-Day 55597.50
30-Day 25808.73
22904
1238.15 1259.38 1236.74 1230.84 0.06 0

11-Aug-17

1216.25 6.1 (0.5%)

14-Aug-17

1192.40 -23.85 (-1.96%)

16-Aug-17

1159.15 -33.25 (-2.79%)

17-Aug-17

1100.30 -58.85 (-5.08%)

18-Aug-17

1071.60 -28.7 (-2.61%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.69%
8-Day 32.64%
30.84
1,178.75 964.45 1065.44
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.79 on BSE
XD 0.79 0.79 0.79 0.00
0.00
AVERAGE VOLUME
5-Day 7541.40
10-Day 16403.40
30-Day 16069.50
6423
0.87 0.96 1.48 1.85 0 0.08

11-Aug-17

0.79 0 (0%)

14-Aug-17

0.79 0 (0%)

16-Aug-17

0.79 0 (0%)

17-Aug-17

0.79 0 (0%)

18-Aug-17

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.79 0.79
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 5.65 on BSE
XD 5.65 5.65 5.65 -0.11
-1.91
AVERAGE VOLUME
5-Day 1360.20
10-Day 2668.80
30-Day 3542.73
492
8.10 11.02 26.38 27.66 - 0.58

11-Aug-17

6.22 -0.12 (-1.89%)

14-Aug-17

6.10 -0.12 (-1.93%)

16-Aug-17

5.98 -0.12 (-1.97%)

17-Aug-17

5.87 -0.11 (-1.84%)

18-Aug-17

5.76 -0.11 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.87 5.65 5.65
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 892.55 on BSE
B 915.00 892.55 892.55 -23.10
-2.52
AVERAGE VOLUME
5-Day 10440.80
10-Day 5828.20
30-Day 5468.97
219
938.55 933.51 948.72 949.15 113.41 12.37

11-Aug-17

900.30 -4.7 (-0.52%)

14-Aug-17

900.85 0.55 (0.06%)

16-Aug-17

907.10 6.25 (0.69%)

17-Aug-17

927.10 20 (2.2%)

18-Aug-17

915.65 -11.45 (-1.24%)

DELIVERY AVERAGES
3-Day 94.23%
5-Day 94.14%
8-Day 92.17%
96.54
1,098.75 732.55 904.88
Avon Life
Add to

ACTIONS

  • Avon Life has hit 52wk low of Rs 4.71 on BSE
XD 5.46 4.39 4.70 -0.19
-3.89
AVERAGE VOLUME
5-Day 10741.00
10-Day 8414.30
30-Day 8411.93
5222
5.93 6.11 7.41 8.32 - 0.74

11-Aug-17

5.62 0.2 (3.69%)

14-Aug-17

4.92 -0.7 (-12.46%)

16-Aug-17

4.93 0.01 (0.2%)

17-Aug-17

5.24 0.31 (6.29%)

18-Aug-17

4.89 -0.35 (-6.68%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 84.95%
8-Day 89.25%
86.97
5.86 3.92 4.88
Axon Finance
Add to
XD 1.14 1.14 1.14 -0.03
-2.56
AVERAGE VOLUME
5-Day 548.00
10-Day 672.60
30-Day 517.00
1900
2.18 2.81 3.03 3.38 28.5 0.07

08-Aug-17

1.41 -0.05 (-3.42%)

09-Aug-17

1.35 -0.06 (-4.26%)

10-Aug-17

1.29 -0.06 (-4.44%)

17-Aug-17

1.23 -0.06 (-4.65%)

18-Aug-17

1.17 -0.06 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.12 1.14
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 1.65 on BSE
XT 1.74 1.63 1.67 0.01
0.60
AVERAGE VOLUME
5-Day 4966.40
10-Day 11440.10
30-Day 8518.47
2800
1.80 1.83 2.24 2.34 - -0.12

09-Aug-17

1.78 0.05 (2.89%)

11-Aug-17

1.75 -0.03 (-1.69%)

14-Aug-17

1.76 0.01 (0.57%)

17-Aug-17

1.69 -0.01 (-0.59%)

18-Aug-17

1.66 -0.03 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.74 1.58 1.68
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 12.18 on BSE
XT 12.18 12.18 12.18 0.00
0.00
AVERAGE VOLUME
5-Day 49682.80
10-Day 25860.00
30-Day 28532.17
3
13.98 15.56 34.24 36.84 152.25 7.38

11-Aug-17

12.18 0 (0%)

14-Aug-17

12.18 0 (0%)

16-Aug-17

12.21 0.03 (0.25%)

17-Aug-17

12.18 -0.03 (-0.25%)

18-Aug-17

12.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.42 12.18 12.18
Birla Shloka
Add to

ACTIONS

  • Birla Shloka has hit 52wk low of Rs 1.59 on BSE
Z 1.59 1.59 1.59 1.59
AVERAGE VOLUME
5-Day 543.00
10-Day 1424.00
30-Day 4273.07
5
19.88 0.03

22-May-17

1.78 0 (0%)

03-Jul-17

1.78 0 (0%)

17-Jul-17

1.70 -0.08 (-4.49%)

24-Jul-17

1.65 -0.05 (-2.94%)

07-Aug-17

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.73 1.57 1.59
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 6.46 on BSE
XD 6.46 6.46 6.46 -0.34
-5.00
AVERAGE VOLUME
5-Day 291.00
10-Day 196.70
30-Day 2066.63
42
25.84 0.62

04-Aug-17

8.32 -0.16 (-1.89%)

07-Aug-17

7.91 -0.41 (-4.93%)

14-Aug-17

7.52 -0.39 (-4.93%)

16-Aug-17

7.15 -0.37 (-4.92%)

17-Aug-17

6.80 -0.35 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.14 6.46 6.46
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 1.25 on NSE
B 1.33 1.23 1.29 -0.03
-2.27
AVERAGE VOLUME
5-Day 301833.60
10-Day 292140.80
30-Day 273332.27
296385
1.54 1.58 1.93 2.34 - 0.39

11-Aug-17

1.34 -0.07 (-4.96%)

14-Aug-17

1.36 0.02 (1.49%)

16-Aug-17

1.32 -0.04 (-2.94%)

17-Aug-17

1.30 -0.02 (-1.52%)

18-Aug-17

1.32 0.02 (1.54%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 67.00%
8-Day 71.57%
71.07
1.58 1.06 1.27
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 7.50 on NSE
B 7.90 7.48 7.57 -0.18
-2.32
AVERAGE VOLUME
5-Day 60258.40
10-Day 73705.60
30-Day 106278.87
51802
8.96 9.11 10.72 10.88 - 1.44

11-Aug-17

7.76 -0.11 (-1.4%)

14-Aug-17

7.98 0.22 (2.84%)

16-Aug-17

7.81 -0.17 (-2.13%)

17-Aug-17

7.83 0.02 (0.26%)

18-Aug-17

7.75 -0.08 (-1.02%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 68.91%
8-Day 69.32%
72.61
9.30 6.20 7.68
Capital Trade
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 5.51 on BSE
XC 5.84 5.22 5.35 -0.35
-6.14
AVERAGE VOLUME
5-Day 57281.20
10-Day 66756.20
30-Day 158884.93
113582
6.58 8.00 22.82 29.53 35.67 1.75

11-Aug-17

6.08 -0.25 (-3.95%)

14-Aug-17

6.07 -0.01 (-0.16%)

16-Aug-17

5.77 -0.3 (-4.94%)

17-Aug-17

5.86 0.09 (1.56%)

18-Aug-17

5.70 -0.16 (-2.73%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 78.85%
8-Day 79.04%
73.03
6.27 5.13 5.38
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
XC 21.00 21.00 21.00 0.00
0.00
AVERAGE VOLUME
5-Day 63.20
10-Day 38.60
30-Day 323.20
2
21.00 21.00 21.16 23.23 13.64 0.98

11-Aug-17

21.00 0 (0%)

14-Aug-17

21.00 0 (0%)

16-Aug-17

21.00 0 (0%)

17-Aug-17

21.00 0 (0%)

18-Aug-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Chambal Brewery
Add to

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
  • Chambal Brewery has hit 52wk low of Rs 6.01 on BSE
XT 6.63 6.01 6.63 0.31
4.91
AVERAGE VOLUME
5-Day 686.40
10-Day 1657.90
30-Day 2066.83
10970
8.43 8.66 9.27 9.64 331.5 0.34

11-Aug-17

7.34 -0.38 (-4.92%)

14-Aug-17

7.35 0.01 (0.14%)

16-Aug-17

6.99 -0.36 (-4.9%)

17-Aug-17

6.65 -0.34 (-4.86%)

18-Aug-17

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.63 6.01 6.02
Cinerad Comm
Add to
XD 4.74 4.74 4.74 -0.24
-4.82
AVERAGE VOLUME
5-Day 321.00
10-Day 175.60
30-Day 300.00
50000
- 1.49

04-May-17

5.75 0 (0%)

01-Jun-17

5.50 -0.25 (-4.35%)

02-Jun-17

5.23 -0.27 (-4.91%)

06-Jun-17

4.98 -0.25 (-4.78%)

12-Jun-17

4.98 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.22 4.74 4.74
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 0.50 on BSE
XT 0.50 0.50 0.50 -0.02
-3.85
AVERAGE VOLUME
5-Day 8493.60
10-Day 16804.60
30-Day 31289.93
4810
50 0.65

31-Jul-17

0.57 -0.03 (-5%)

01-Aug-17

0.55 -0.02 (-3.51%)

02-Aug-17

0.53 -0.02 (-3.64%)

03-Aug-17

0.53 0 (0%)

07-Aug-17

0.52 -0.01 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.50 0.50
Commercial Eng
Add to
T 11.00 10.30 10.30 -0.22
-2.09
AVERAGE VOLUME
5-Day 15412.40
10-Day 14320.00
30-Day 34244.07
9217
12.14 11.89 13.04 13.16 - -1.66

11-Aug-17

10.90 -0.2 (-1.8%)

14-Aug-17

10.79 -0.11 (-1.01%)

16-Aug-17

11.06 0.27 (2.5%)

17-Aug-17

11.02 -0.04 (-0.36%)

18-Aug-17

10.52 -0.5 (-4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.04 10.00 10.63
Confidence Fin
Add to
XD 0.60 0.60 0.60 -0.01
-1.64
AVERAGE VOLUME
5-Day 174.00
10-Day 149.50
30-Day 1654.23
250
0 0.28

09-Aug-17

0.65 -0.01 (-1.52%)

11-Aug-17

0.64 -0.01 (-1.54%)

14-Aug-17

0.63 -0.01 (-1.56%)

16-Aug-17

0.62 -0.01 (-1.59%)

17-Aug-17

0.61 -0.01 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.62 0.60 0.60
Crown Tours
Add to

ACTIONS

  • Crown Tours has hit 52wk low of Rs 12.00 on BSE
XT 12.60 12.00 12.00 -0.60
-4.76
AVERAGE VOLUME
5-Day 2073.40
10-Day 1733.70
30-Day 3993.60
3796
18.18 19.73 30.33 34.05 17.39 0.55

11-Aug-17

14.65 -0.75 (-4.87%)

14-Aug-17

13.95 -0.7 (-4.78%)

16-Aug-17

13.90 -0.05 (-0.36%)

17-Aug-17

13.25 -0.65 (-4.68%)

18-Aug-17

12.60 -0.65 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.20 12.00 12.00
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars has hit 52wk low of Rs 22.40 on BSE
B 24.95 22.40 23.20 -0.85
-3.53
AVERAGE VOLUME
5-Day 8839.20
10-Day 16611.30
30-Day 16422.03
10812
26.55 26.61 30.35 30.93 - -10.4

11-Aug-17

23.95 -0.3 (-1.24%)

14-Aug-17

24.80 0.85 (3.55%)

16-Aug-17

24.95 0.15 (0.6%)

17-Aug-17

24.85 -0.1 (-0.4%)

18-Aug-17

24.05 -0.8 (-3.22%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 45.76%
8-Day 42.04%
64.09
28.85 19.25 23.64
Dollex Ind
Add to

ACTIONS

  • Dollex Ind has hit 52wk low of Rs 2.54 on BSE
XT 2.67 2.54 2.54 -0.13
-4.87
AVERAGE VOLUME
5-Day 3560.40
10-Day 3910.40
30-Day 2692.30
6522
3.03 2.98 3.16 3.29 254 0.25

11-Aug-17

2.70 -0.09 (-3.23%)

14-Aug-17

2.83 0.13 (4.81%)

16-Aug-17

2.95 0.12 (4.24%)

17-Aug-17

2.81 -0.14 (-4.75%)

18-Aug-17

2.67 -0.14 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.80 2.54 2.57
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
XD 4.54 4.54 4.54 0.00
0.00
AVERAGE VOLUME
5-Day 175.40
10-Day 422.20
30-Day 298.83
900
- 0.45

12-Jul-17

4.54 0 (0%)

13-Jul-17

4.54 0 (0%)

19-Jul-17

4.54 0 (0%)

21-Jul-17

4.54 0 (0%)

02-Aug-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 87.00 on BSE
XD 92.85 84.20 85.60 -2.55
-2.89
AVERAGE VOLUME
5-Day 2470.80
10-Day 2141.70
30-Day 1654.50
4089
100.80 102.45 115.35 121.79 33.57 4.34

11-Aug-17

91.60 -2.7 (-2.86%)

14-Aug-17

92.45 0.85 (0.93%)

16-Aug-17

91.55 -0.9 (-0.97%)

17-Aug-17

91.15 -0.4 (-0.44%)

18-Aug-17

88.15 -3 (-3.29%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 92.68%
8-Day 86.19%
82.05
105.75 70.55 86.77
Emmsons Intl
Add to
XD 4.73 4.73 4.73 -0.24
-4.83
AVERAGE VOLUME
5-Day 111.00
10-Day 791.50
30-Day 1200.63
150
- -0.02

25-Jul-17

5.36 -0.28 (-4.96%)

27-Jul-17

5.50 0.14 (2.61%)

31-Jul-17

5.23 -0.27 (-4.91%)

04-Aug-17

4.97 -0.26 (-4.97%)

08-Aug-17

4.97 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.21 4.73 4.73
Energy Dev
Add to

ACTIONS

  • Only Sellers in Energy Dev on NSE
  • Energy Dev has hit 52wk low of Rs 17.05 on NSE
B 17.75 16.65 16.65 -0.85
-4.86
AVERAGE VOLUME
5-Day 49204.20
10-Day 38470.50
30-Day 36391.97
56288
25.03 27.41 36.06 50.72 25.23 0.44

11-Aug-17

20.70 -1.2 (-5.48%)

14-Aug-17

20.60 -0.1 (-0.48%)

16-Aug-17

19.85 -0.75 (-3.64%)

17-Aug-17

18.95 -0.9 (-4.53%)

18-Aug-17

17.50 -1.45 (-7.65%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 56.39%
8-Day 57.10%
51.88
18.35 16.65 16.79
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
XD 0.59 0.59 0.59 0.00
0.00
AVERAGE VOLUME
5-Day 3238.40
10-Day 2930.00
30-Day 5788.70
5522
0.59 0.59 0.63 0.71 0 0.8

09-Aug-17

0.59 0 (0%)

10-Aug-17

0.59 0 (0%)

11-Aug-17

0.59 0 (0%)

14-Aug-17

0.59 0 (0%)

18-Aug-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.60 0.59 0.59
Excel Castronic
Add to
XD 1.65 1.39 1.65 0.12
7.84
AVERAGE VOLUME
5-Day 158336.40
10-Day 123400.20
30-Day 96645.73
1855654
2.06 2.06 2.52 2.79 4.02 0.59

11-Aug-17

1.66 -0.07 (-4.05%)

14-Aug-17

1.70 0.04 (2.41%)

16-Aug-17

1.69 -0.01 (-0.59%)

17-Aug-17

1.70 0.01 (0.59%)

18-Aug-17

1.53 -0.17 (-10%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 97.45%
8-Day 96.03%
100
1.68 1.38 1.58
Fortis Health
Add to
A 148.45 142.70 143.50 -1.55
-1.07
AVERAGE VOLUME
5-Day 1327904.80
10-Day 1116548.80
30-Day 1305900.63
419563
158.16 166.84 184.42 182.25 - 2.07

11-Aug-17

151.70 -0.2 (-0.13%)

14-Aug-17

149.85 -1.85 (-1.22%)

16-Aug-17

151.05 1.2 (0.8%)

17-Aug-17

151.20 0.15 (0.1%)

18-Aug-17

145.05 -6.15 (-4.07%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 45.65%
8-Day 40.87%
42.82
159.55 130.55 146.14
G-Tech Info
Add to
XD 2.00 2.00 2.00 -0.04
-1.96
AVERAGE VOLUME
5-Day 84.40
10-Day 92.80
30-Day 516.00
142
66.67 2.06

03-Aug-17

2.16 -0.04 (-1.82%)

07-Aug-17

2.12 -0.04 (-1.85%)

08-Aug-17

2.08 -0.04 (-1.89%)

14-Aug-17

2.04 -0.04 (-1.92%)

17-Aug-17

2.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 2.00 2.00
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 9.78 on BSE
XT 9.78 9.78 9.78 -0.51
-4.96
AVERAGE VOLUME
5-Day 665.40
10-Day 1008.00
30-Day 1454.17
776
13.86 14.66 15.73 15.44 - -0.92

04-Aug-17

11.74 0 (0%)

07-Aug-17

12.00 0.26 (2.21%)

16-Aug-17

11.40 -0.6 (-5%)

17-Aug-17

10.83 -0.57 (-5%)

18-Aug-17

10.29 -0.54 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.80 9.78 9.78
Gini Silk Mills
Add to
XD 318.90 261.25 286.05 -33.90
-10.60
AVERAGE VOLUME
5-Day 378.80
10-Day 245.90
30-Day 1807.87
546
328.18 359.53 366.68 355.64 65.76 4.96

11-Aug-17

279.95 -45 (-13.85%)

14-Aug-17

285.00 5.05 (1.8%)

16-Aug-17

290.90 5.9 (2.07%)

17-Aug-17

306.95 16.05 (5.52%)

18-Aug-17

319.95 13 (4.24%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 90.18%
8-Day 90.18%
99.50
383.90 256.00 286.79
GK Consultants
Add to

ACTIONS

  • GK Consultants has hit 52wk low of Rs 4.21 on BSE
XD 3.80 3.80 3.80 -0.20
-5.00
AVERAGE VOLUME
5-Day 275.40
10-Day 315.20
30-Day 217.70
200
15.2 0.3

02-Aug-17

4.90 -0.25 (-4.85%)

10-Aug-17

4.66 -0.24 (-4.9%)

11-Aug-17

4.43 -0.23 (-4.94%)

14-Aug-17

4.21 -0.22 (-4.97%)

17-Aug-17

4.00 -0.21 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 3.80
Glenmark
Add to
A 614.30 591.50 593.70 -17.30
-2.83
AVERAGE VOLUME
5-Day 73988.80
10-Day 78927.20
30-Day 92187.93
58893
676.18 660.48 789.25 816.55 8.84 1.78

11-Aug-17

616.90 4.75 (0.78%)

14-Aug-17

630.30 13.4 (2.17%)

16-Aug-17

623.40 -6.9 (-1.09%)

17-Aug-17

620.05 -3.35 (-0.54%)

18-Aug-17

611.00 -9.05 (-1.46%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 57.05%
8-Day 57.37%
56.10
672.10 549.90 601.26
Globus Corp
Add to

ACTIONS

  • Only Sellers in Globus Corp on BSE
  • Globus Corp has hit 52wk low of Rs 0.08 on BSE
T 0.08 0.08 0.08 0.08
AVERAGE VOLUME
5-Day 2363.20
10-Day 1473.10
30-Day 8850.10
1600
- 2.67

08-Jun-17

0.09 -0.01 (-10%)

09-Jun-17

0.08 -0.01 (-11.11%)

12-Jun-17

0.09 0.01 (12.5%)

15-Jun-17

0.08 -0.01 (-11.11%)

20-Jun-17

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 0.08
Golkonda Alum
Add to
Z 2.20 2.20 2.20 -0.11
-4.76
AVERAGE VOLUME
5-Day 6451.00
10-Day 4063.70
30-Day 2194.53
6596
2.94 3.41 3.80 3.81 0.89 -1.52

09-Aug-17

2.80 -0.14 (-4.76%)

10-Aug-17

2.66 -0.14 (-5%)

16-Aug-17

2.55 -0.11 (-4.14%)

17-Aug-17

2.43 -0.12 (-4.71%)

18-Aug-17

2.31 -0.12 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.42 2.20 2.20
Govind Rubber
Add to
XD 22.50 21.35 21.50 -0.40
-1.83
AVERAGE VOLUME
5-Day 20519.60
10-Day 26596.70
30-Day 27757.27
15164
24.55 24.95 28.87 27.12 - 2.05

11-Aug-17

21.60 -1.15 (-5.05%)

14-Aug-17

22.95 1.35 (6.25%)

16-Aug-17

23.30 0.35 (1.53%)

17-Aug-17

22.35 -0.95 (-4.08%)

18-Aug-17

21.90 -0.45 (-2.01%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 73.35%
8-Day 77.60%
82.05
26.25 17.55 21.89
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 7.00 on BSE
SS 7.00 7.00 7.00 0.00
0.00
AVERAGE VOLUME
5-Day 15117.20
10-Day 18280.20
30-Day 11116.03
1
7.33 7.45 10.40 11.54 0 6.67

26-Jul-17

7.00 0 (0%)

27-Jul-17

7.00 0 (0%)

04-Aug-17

7.00 0 (0%)

17-Aug-17

7.00 0 (0%)

18-Aug-17

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.14 7.00 7.00
GTPL Hathway
Add to
B 143.00 134.20 134.75 -6.35
-4.50
AVERAGE VOLUME
5-Day 168053.80
10-Day 117716.90
30-Day 169811.67
194832
157.75 0.00 0.00 0.00 32.31 4.06

11-Aug-17

141.90 -5.05 (-3.44%)

14-Aug-17

141.65 -0.25 (-0.18%)

16-Aug-17

146.90 5.25 (3.71%)

17-Aug-17

142.10 -4.8 (-3.27%)

18-Aug-17

141.10 -1 (-0.7%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 28.93%
8-Day 46.38%
26.15
169.30 112.90 139.97
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive has hit 52wk low of Rs 2.33 on BSE
T 2.33 2.33 2.33 2.33
AVERAGE VOLUME
5-Day 28277.40
10-Day 24893.90
30-Day 20344.77
11500
- -0.01

17-Jul-17

2.95 -0.14 (-4.53%)

24-Jul-17

2.81 -0.14 (-4.75%)

31-Jul-17

2.70 -0.11 (-3.91%)

07-Aug-17

2.57 -0.13 (-4.81%)

14-Aug-17

2.45 -0.12 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.57 2.33 2.33
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL has hit 52wk low of Rs 224.00 on BSE
B 232.80 219.00 219.00 -10.75
-4.68
AVERAGE VOLUME
5-Day 909334.80
10-Day 455588.80
30-Day 153560.67
20765
252.39 252.68 249.56 249.36 48.45 3.51

11-Aug-17

235.45 -0.3 (-0.13%)

14-Aug-17

227.55 -7.9 (-3.36%)

16-Aug-17

234.10 6.55 (2.88%)

17-Aug-17

236.10 2 (0.85%)

18-Aug-17

229.75 -6.35 (-2.69%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 42.78%
8-Day 45.75%
60.85
275.70 183.80 224.21
Indo Count
Add to

ACTIONS

  • Indo Count has hit 52wk low of Rs 105.65 on NSE
A 116.00 105.90 109.70 -4.90
-4.28
AVERAGE VOLUME
5-Day 276828.60
10-Day 212005.50
30-Day 135219.07
268926
147.53 158.34 175.63 170.77 10.84 2.62

11-Aug-17

115.30 -17.6 (-13.24%)

14-Aug-17

112.65 -2.65 (-2.3%)

16-Aug-17

117.35 4.7 (4.17%)

17-Aug-17

115.80 -1.55 (-1.32%)

18-Aug-17

114.60 -1.2 (-1.04%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 30.50%
8-Day 31.63%
25.15
126.05 103.15 110.55
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 27.05 on BSE
B 28.35 26.60 26.75 -0.80
-2.90
AVERAGE VOLUME
5-Day 11674.80
10-Day 12754.40
30-Day 18005.50
17275
30.11 30.02 32.60 32.19 - 0.82

11-Aug-17

27.95 -0.3 (-1.06%)

14-Aug-17

28.25 0.3 (1.07%)

16-Aug-17

28.20 -0.05 (-0.18%)

17-Aug-17

27.75 -0.45 (-1.6%)

18-Aug-17

27.55 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 73.78%
8-Day 76.78%
75.77
33.05 22.05 27.24
Infomedia Press
Add to

ACTIONS

  • Infomedia Press has hit 52wk low of Rs 3.26 on BSE
T 3.40 3.26 3.26 3.26
AVERAGE VOLUME
5-Day 19385.60
10-Day 18196.40
30-Day 12476.43
9835
- -0.53

17-Jul-17

3.74 1.07 (40.07%)

24-Jul-17

3.62 -0.12 (-3.21%)

31-Jul-17

3.44 -0.18 (-4.97%)

07-Aug-17

3.27 -0.17 (-4.94%)

14-Aug-17

3.43 0.16 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.60 3.26 3.30
Infosys
Add to

ACTIONS

  • Infosys announces share buyback: Here's how experts view it
  • Investors don't like volatility at Infosys' top leadership: Moshe Katri
A 929.00 870.00 873.50 -49.60
-5.37
AVERAGE VOLUME
5-Day 1802371.80
10-Day 963595.30
30-Day 539235.10
4476525
979.75 965.96 971.40 971.72 14.28 2.95

11-Aug-17

987.75 5.25 (0.53%)

14-Aug-17

979.45 -8.3 (-0.84%)

16-Aug-17

976.80 -2.65 (-0.27%)

17-Aug-17

1021.15 44.35 (4.54%)

18-Aug-17

923.10 -98.05 (-9.6%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.85%
8-Day 55.02%
51.13
1,015.40 830.80 890.28
Kaiser Corp
Add to

ACTIONS

  • Kaiser Corp has hit 52wk low of Rs 3.68 on BSE
XD 3.68 3.68 3.68 -0.19
-4.91
AVERAGE VOLUME
5-Day 64.00
10-Day 99.50
30-Day 317.80
500
0 4.09

12-Jul-17

4.35 3.89 (845.65%)

13-Jul-17

4.50 4.06 (922.73%)

24-Jul-17

4.28 -0.22 (-4.89%)

02-Aug-17

4.07 -0.21 (-4.91%)

09-Aug-17

3.87 -0.2 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.06 3.68 3.68
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 47.65 on BSE
XD 47.65 47.65 47.65 -0.95
-1.95
AVERAGE VOLUME
5-Day 887.80
10-Day 14512.60
30-Day 31884.40
757
89.59 108.99 110.85 105.81 476.5 0.93

11-Aug-17

52.60 -1.05 (-1.96%)

14-Aug-17

51.55 -1.05 (-2%)

16-Aug-17

50.55 -1 (-1.94%)

17-Aug-17

49.55 -1 (-1.98%)

18-Aug-17

48.60 -0.95 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.55 47.65 47.65
Kanika Infocom
Add to

ACTIONS

  • Only Sellers in Kanika Infocom on BSE
  • Kanika Infocom has hit 52wk low of Rs 0.19 on BSE
Z 0.19 0.19 0.19 0.19
AVERAGE VOLUME
5-Day 764.60
10-Day 3519.70
30-Day 1423.70
2700
- 0.1

06-Mar-17

0.19 0 (0%)

27-Mar-17

0.19 0 (0%)

03-Apr-17

0.19 0 (0%)

10-Apr-17

0.19 0 (0%)

12-Jun-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 50-Day Moving Average of 30.34 today.
B 28.10 27.00 27.70 -0.35
-1.25
AVERAGE VOLUME
5-Day 43402.20
10-Day 44842.00
30-Day 57818.20
101757
30.91 30.27 34.06 32.84 9.79 1.25

11-Aug-17

28.70 0.4 (1.41%)

14-Aug-17

28.30 -0.4 (-1.39%)

16-Aug-17

28.10 -0.2 (-0.71%)

17-Aug-17

28.70 0.6 (2.14%)

18-Aug-17

28.05 -0.65 (-2.26%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 57.75%
8-Day 54.12%
62.51
33.65 22.45 27.64
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 113.05 on BSE
XC 113.05 113.00 113.00 -1.00
-0.88
AVERAGE VOLUME
5-Day 154.60
10-Day 125.70
30-Day 152.37
21
21.86 1.65

09-Aug-17

122.90 -2.05 (-1.64%)

10-Aug-17

120.45 -2.45 (-1.99%)

11-Aug-17

118.35 -2.1 (-1.74%)

16-Aug-17

116.10 -2.25 (-1.9%)

17-Aug-17

114.00 -2.1 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
116.25 111.75 113.02
Kiran Syntex
Add to

ACTIONS

  • Only Buyers in Kiran Syntex on BSE
  • Kiran Syntex has hit 52wk low of Rs 2.00 on BSE
XT 2.20 2.00 2.20 0.10
4.76
AVERAGE VOLUME
5-Day 10610.00
10-Day 6249.50
30-Day 4541.70
31585
- 0.36

28-Jun-17

2.50 -0.13 (-4.94%)

10-Jul-17

2.39 -0.11 (-4.4%)

13-Jul-17

2.28 -0.11 (-4.6%)

18-Jul-17

2.18 -0.1 (-4.39%)

17-Aug-17

2.10 -0.08 (-3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.20 2.00 2.06
Krishana Fabric
Add to

ACTIONS

  • Krishana Fabric has hit 52wk low of Rs 7.58 on BSE
Z 7.58 7.58 7.58 7.58
AVERAGE VOLUME
5-Day 24881.40
10-Day 31112.40
30-Day 14845.77
18
- 0.53

19-Jun-17

8.04 0 (0%)

21-Jun-17

8.04 0 (0%)

28-Jun-17

8.04 0 (0%)

10-Jul-17

7.88 -0.16 (-1.99%)

17-Jul-17

7.73 -0.15 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.88 7.58 7.58
Krishna Venture
Add to
XT 487.00 487.00 487.00 -9.00
-1.81
AVERAGE VOLUME
5-Day 1.60
10-Day 2.80
30-Day 8.63
2
568.61 625.93 445.91 352.67 24350 40.05

10-Aug-17

537.00 -10 (-1.83%)

11-Aug-17

526.50 -10.5 (-1.96%)

16-Aug-17

516.25 -10.25 (-1.95%)

17-Aug-17

506.05 -10.2 (-1.98%)

18-Aug-17

496.00 -10.05 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
505.90 486.10 487.00
Lakshmi Energy
Add to
B 36.20 33.70 34.00 -1.35
-3.82
AVERAGE VOLUME
5-Day 45964.80
10-Day 45034.20
30-Day 40277.97
34340
38.11 39.70 53.84 55.54 - 0.8

11-Aug-17

34.75 0.3 (0.87%)

14-Aug-17

36.30 1.55 (4.46%)

16-Aug-17

36.00 -0.3 (-0.83%)

17-Aug-17

36.00 0 (0%)

18-Aug-17

35.35 -0.65 (-1.81%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 34.01%
8-Day 34.18%
51.41
42.40 28.30 35.02
Libord Sec
Add to
XD 9.37 9.30 9.30 -0.10
-1.06
AVERAGE VOLUME
5-Day 46.00
10-Day 50.00
30-Day 67.17
75
9.47 9.66 9.96 10.10 62 1.29

11-Aug-17

9.45 -0.03 (-0.32%)

14-Aug-17

9.40 -0.05 (-0.53%)

16-Aug-17

9.40 0 (0%)

17-Aug-17

9.40 0 (0%)

18-Aug-17

9.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.87 8.93 9.34
Lupin
Add to
A 943.05 920.00 922.80 -17.95
-1.91
AVERAGE VOLUME
5-Day 185519.40
10-Day 189126.40
30-Day 216038.73
144731
1061.96 1079.85 1288.28 1336.05 17.26 2.82

11-Aug-17

942.25 6.6 (0.71%)

14-Aug-17

967.60 25.35 (2.69%)

16-Aug-17

962.20 -5.4 (-0.56%)

17-Aug-17

954.10 -8.1 (-0.84%)

18-Aug-17

940.75 -13.35 (-1.4%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,034.80 846.70 929.91
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
  • Mandhana Ind has hit 52wk low of Rs 6.45 on BSE
B 6.45 6.13 6.13 -0.32
-4.96
AVERAGE VOLUME
5-Day 149268.60
10-Day 179005.30
30-Day 210442.17
72073
10.20 12.12 20.15 22.62 - -0.16

11-Aug-17

7.35 -0.38 (-4.92%)

14-Aug-17

6.99 -0.36 (-4.9%)

16-Aug-17

7.08 0.09 (1.29%)

17-Aug-17

6.78 -0.3 (-4.24%)

18-Aug-17

6.45 -0.33 (-4.87%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 55.10%
8-Day 54.83%
55.77
6.77 6.13 6.16
Medinova Diag
Add to
XT 18.85 18.85 18.85 -0.95
-4.80
AVERAGE VOLUME
5-Day 1875.20
10-Day 1487.10
30-Day 2160.77
900
25.60 26.82 35.07 34.71 - -2.22

04-Aug-17

23.20 -0.3 (-1.28%)

08-Aug-17

23.00 -0.2 (-0.86%)

10-Aug-17

21.85 -1.15 (-5%)

11-Aug-17

20.80 -1.05 (-4.81%)

18-Aug-17

19.80 -1 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.75 18.85 18.85
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 51.80 on BSE
XD 51.80 51.80 51.80 -1.05
-1.99
AVERAGE VOLUME
5-Day 226.80
10-Day 463.00
30-Day 511.50
63
71.75 129.93 248.59 262.21 215.83 5.17

11-Aug-17

57.15 -1.15 (-1.97%)

14-Aug-17

56.05 -1.1 (-1.92%)

16-Aug-17

54.95 -1.1 (-1.96%)

17-Aug-17

53.90 -1.05 (-1.91%)

18-Aug-17

52.85 -1.05 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.90 51.80 51.80
Millennium
Add to
XD 0.84 0.84 0.84 -0.04
-4.55
AVERAGE VOLUME
5-Day 67.00
10-Day 359.50
30-Day 1037.03
500
- 0.83

03-May-17

1.01 -0.05 (-4.72%)

04-May-17

0.96 -0.05 (-4.95%)

16-May-17

0.92 -0.04 (-4.17%)

21-Jun-17

0.88 -0.04 (-4.35%)

18-Jul-17

0.88 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.92 0.84 0.84
Nahar Spinning
Add to
B 106.15 102.05 103.50 -1.90
-1.80
AVERAGE VOLUME
5-Day 22114.60
10-Day 18843.30
30-Day 19469.87
9397
122.80 123.49 133.80 130.27 34.73 0.44

11-Aug-17

111.40 0.5 (0.45%)

14-Aug-17

105.85 -5.55 (-4.98%)

16-Aug-17

104.75 -1.1 (-1.04%)

17-Aug-17

106.45 1.7 (1.62%)

18-Aug-17

105.40 -1.05 (-0.99%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 65.27%
8-Day 65.96%
60.75
126.45 84.35 104.66
Nakoda
Add to

ACTIONS

  • Nakoda has hit 52wk low of Rs 0.25 on NSE
  • Only Sellers in Nakoda on BSE
T 0.31 0.30 0.30 -0.01
-3.23
AVERAGE VOLUME
5-Day 7888.40
10-Day 11200.60
30-Day 13841.10
2749
0.34 0.34 0.39 0.41 - -0.02

10-Aug-17

0.32 0 (0%)

11-Aug-17

0.33 0.01 (3.13%)

14-Aug-17

0.32 -0.01 (-3.03%)

16-Aug-17

0.32 0 (0%)

18-Aug-17

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 67.56%
8-Day 62.81%
85.99
0.32 0.30 0.30
NEPC India
Add to

ACTIONS

  • Only Sellers in NEPC India on BSE
  • NEPC India has hit 52wk low of Rs 1.04 on BSE
Z 1.04 1.04 1.04 1.04
AVERAGE VOLUME
5-Day 2064.20
10-Day 6501.20
30-Day 12710.03
2000
- 0.18

05-Jun-17

1.31 -0.06 (-4.38%)

12-Jun-17

1.25 -0.06 (-4.58%)

31-Jul-17

1.19 -0.06 (-4.8%)

07-Aug-17

1.14 -0.05 (-4.2%)

14-Aug-17

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.04 1.04
Netvista Info
Add to

ACTIONS

  • Netvista Info has hit 52wk low of Rs 1.90 on BSE
T 2.00 1.90 1.90 -0.09
-4.52
AVERAGE VOLUME
5-Day 1882.60
10-Day 1194.10
30-Day 1723.53
260
2.36 2.52 2.77 3.24 10 1.45

07-Aug-17

2.24 0 (0%)

11-Aug-17

2.20 -0.04 (-1.79%)

16-Aug-17

2.20 0 (0%)

17-Aug-17

2.09 -0.11 (-5%)

18-Aug-17

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.90 1.97
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 4.55 on NSE
B 4.75 4.49 4.58 -0.12
-2.55
AVERAGE VOLUME
5-Day 298282.00
10-Day 231196.00
30-Day 407017.83
128174
6.54 7.80 18.83 21.17 - 1.92

11-Aug-17

5.05 -0.26 (-4.9%)

14-Aug-17

4.80 -0.25 (-4.95%)

16-Aug-17

4.74 -0.06 (-1.25%)

17-Aug-17

4.80 0.06 (1.27%)

18-Aug-17

4.70 -0.1 (-2.08%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 72.98%
8-Day 73.95%
73.88
4.93 4.47 4.59
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
  • Nyssa Corp has hit 52wk low of Rs 1.72 on BSE
XD 1.72 1.72 1.72 0.00
0.00
AVERAGE VOLUME
5-Day 5407.00
10-Day 9435.20
30-Day 32340.90
100
2.67 3.62 6.56 7.41 8.19 0.23

09-Aug-17

2.09 -0.11 (-5%)

10-Aug-17

1.99 -0.1 (-4.78%)

14-Aug-17

1.90 -0.09 (-4.52%)

17-Aug-17

1.81 -0.09 (-4.74%)

18-Aug-17

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.72 1.72
OCL Iron
Add to
T 3.76 3.75 3.75 -0.15
-3.85
AVERAGE VOLUME
5-Day 2886.80
10-Day 8038.90
30-Day 19415.83
1200
4.19 4.33 5.33 5.64 - 0.29

11-Aug-17

4.00 0 (0%)

14-Aug-17

4.00 0 (0%)

16-Aug-17

3.94 -0.06 (-1.5%)

17-Aug-17

4.00 0.06 (1.52%)

18-Aug-17

3.90 -0.1 (-2.5%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 84.28%
8-Day 80.95%
77.60
4.09 3.71 3.75
Omega Ag-Seeds
Add to

ACTIONS

  • Omega Ag-Seeds has hit 52wk low of Rs 6.35 on BSE
XT 6.35 6.35 6.35 -0.15
-2.31
AVERAGE VOLUME
5-Day 975.00
10-Day 1275.10
30-Day 1165.40
1
211.67 0.62

25-Jul-17

6.90 -0.1 (-1.43%)

27-Jul-17

7.24 0.34 (4.93%)

28-Jul-17

7.00 -0.24 (-3.31%)

04-Aug-17

6.65 -0.35 (-5%)

16-Aug-17

6.50 -0.15 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.82 6.18 6.35
Omnitech Infoso
Add to

ACTIONS

  • Omnitech Infoso has hit 52wk low of Rs 1.07 on BSE
Z 1.07 1.07 1.07 1.07
AVERAGE VOLUME
5-Day 718.00
10-Day 648.30
30-Day 1300.40
500
- -0.07

17-Jul-17

1.35 -0.07 (-4.93%)

24-Jul-17

1.29 -0.06 (-4.44%)

31-Jul-17

1.23 -0.06 (-4.65%)

07-Aug-17

1.17 -0.06 (-4.88%)

14-Aug-17

1.12 -0.05 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.07 1.07
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks has hit 52wk low of Rs 2.31 on BSE
XD 2.03 2.03 2.03 -0.10
-4.69
AVERAGE VOLUME
5-Day 386.00
10-Day 1536.00
30-Day 1243.13
2602
3.15 4.39 4.51 4.12 25.38 0.17

03-Aug-17

2.31 -0.11 (-4.55%)

08-Aug-17

2.30 -0.01 (-0.43%)

14-Aug-17

2.30 0 (0%)

17-Aug-17

2.23 -0.07 (-3.04%)

18-Aug-17

2.13 -0.1 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.23 2.03 2.03
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 2.17 on BSE
XC 2.17 2.17 2.17 -0.11
-4.82
AVERAGE VOLUME
5-Day 30525.00
10-Day 22313.30
30-Day 336405.73
19140
3.15 4.04 7.94 10.25 54.25 1.89

11-Aug-17

2.78 -0.14 (-4.79%)

14-Aug-17

2.65 -0.13 (-4.68%)

16-Aug-17

2.52 -0.13 (-4.91%)

17-Aug-17

2.40 -0.12 (-4.76%)

18-Aug-17

2.28 -0.12 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.39 2.17 2.17
Parsharti Ind
Add to

ACTIONS

  • Parsharti Ind AGM on Jul 20, 2017||Announcement date: Jun 27, 2017
XD 6.46 6.46 6.46 -0.33
-4.86
AVERAGE VOLUME
5-Day 1193.60
10-Day 739.50
30-Day 313.80
120
7.99 8.31 8.08 8.06 38 1.82

01-Aug-17

7.90 0 (0%)

02-Aug-17

7.51 -0.39 (-4.94%)

03-Aug-17

7.14 -0.37 (-4.93%)

17-Aug-17

7.14 0 (0%)

18-Aug-17

6.79 -0.35 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.12 6.46 6.46
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit has hit 52wk low of Rs 49.55 on NSE
B 59.00 45.50 46.80 -9.70
-17.17
AVERAGE VOLUME
5-Day 265213.20
10-Day 184090.80
30-Day 134042.27
278246
69.43 69.37 68.89 67.63 4.5 1.43

07-Aug-17

71.65 -0.45 (-0.62%)

14-Aug-17

57.35 -14.3 (-19.96%)

16-Aug-17

55.55 -1.8 (-3.14%)

17-Aug-17

58.80 3.25 (5.85%)

18-Aug-17

56.50 -2.3 (-3.91%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 41.83%
8-Day 49.96%
59.22
67.80 45.20 48.65
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind has hit 52wk low of Rs 4.11 on BSE
T 4.45 4.11 4.17 -0.08
-1.88
AVERAGE VOLUME
5-Day 848.20
10-Day 1767.40
30-Day 4439.03
1145
4.93 5.31 6.99 7.40 - 0.12

11-Aug-17

4.75 0.06 (1.28%)

14-Aug-17

4.52 -0.23 (-4.84%)

16-Aug-17

4.31 -0.21 (-4.65%)

17-Aug-17

4.24 -0.07 (-1.62%)

18-Aug-17

4.25 0.01 (0.24%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 73.21%
8-Day 75.79%
77.74
4.46 4.04 4.23
PSL
Add to

ACTIONS

  • PSL has hit 52wk low of Rs 3.85 on NSE
B 3.90 3.61 3.70 -0.26
-6.57
AVERAGE VOLUME
5-Day 13685.40
10-Day 12663.60
30-Day 18765.37
43462
4.87 4.96 5.53 5.55 - -0.02

11-Aug-17

4.13 -0.23 (-5.28%)

14-Aug-17

4.30 0.17 (4.12%)

16-Aug-17

4.31 0.01 (0.23%)

17-Aug-17

4.05 -0.26 (-6.03%)

18-Aug-17

3.96 -0.09 (-2.22%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 73.39%
8-Day 74.75%
67.84
4.75 3.17 3.70
PTC India Fin
Add to

ACTIONS

  • Stock trading ideas by Krish Subramanyam
B 38.30 36.05 36.40 -0.30
-0.82
AVERAGE VOLUME
5-Day 269294.00
10-Day 221621.10
30-Day 246692.33
294844
39.96 40.32 42.21 41.28 6.55 1.08

11-Aug-17

36.75 -1.4 (-3.67%)

14-Aug-17

37.10 0.35 (0.95%)

16-Aug-17

36.75 -0.35 (-0.94%)

17-Aug-17

36.90 0.15 (0.41%)

18-Aug-17

36.70 -0.2 (-0.54%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 63.73%
8-Day 60.33%
61.83
44.00 29.40 36.56
Quantum Digital
Add to

ACTIONS

  • Quantum Digital has hit 52wk low of Rs 1.24 on BSE
XT 1.24 1.24 1.24 -0.06
-4.62
AVERAGE VOLUME
5-Day 220.00
10-Day 325.00
30-Day 596.07
900
1.64 2.23 4.35 4.39 - -0.04

27-Jul-17

1.57 0.07 (4.67%)

14-Aug-17

1.50 -0.07 (-4.46%)

16-Aug-17

1.43 -0.07 (-4.67%)

17-Aug-17

1.36 -0.07 (-4.9%)

18-Aug-17

1.30 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.36 1.24 1.24
Radix Ind
Add to
XD 63.00 59.85 63.00 0.00
0.00
AVERAGE VOLUME
5-Day 339.00
10-Day 201.10
30-Day 242.87
80
66.44 74.00 102.09 127.25 43.45 3.77

04-Aug-17

66.15 3.15 (5%)

07-Aug-17

66.20 0.05 (0.08%)

09-Aug-17

69.50 3.3 (4.98%)

11-Aug-17

66.05 -3.45 (-4.96%)

18-Aug-17

63.00 -3.05 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.15 59.85 60.31
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 12.15 on BSE
XC 12.15 12.15 12.15 0.00
0.00
AVERAGE VOLUME
5-Day 2320.60
10-Day 4493.50
30-Day 6859.43
3313
12.74 15.04 22.57 22.74 0 10.75

11-Aug-17

12.15 0 (0%)

14-Aug-17

12.15 0 (0%)

16-Aug-17

12.15 0 (0%)

17-Aug-17

12.15 0 (0%)

18-Aug-17

12.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.39 12.15 12.15
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.41 on BSE
XD 0.30 0.30 0.30 -0.01
-3.23
AVERAGE VOLUME
5-Day 7181.20
10-Day 7114.10
30-Day 8892.20
394500
0.51 0.59 2.21 4.98 30 0.29

11-Aug-17

0.35 -0.01 (-2.78%)

14-Aug-17

0.34 -0.01 (-2.86%)

16-Aug-17

0.33 -0.01 (-2.94%)

17-Aug-17

0.32 -0.01 (-3.03%)

18-Aug-17

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.30
Rathi Steel
Add to

ACTIONS

  • Rathi Steel has hit 52wk low of Rs 2.72 on BSE
XT 2.72 2.72 2.72 -0.01
-0.37
AVERAGE VOLUME
5-Day 1179.80
10-Day 2169.90
30-Day 5425.03
1830
3.08 3.14 3.36 3.39 - -0.04

11-Aug-17

3.10 0.1 (3.33%)

14-Aug-17

3.00 -0.1 (-3.23%)

16-Aug-17

2.86 -0.14 (-4.67%)

17-Aug-17

2.86 0 (0%)

18-Aug-17

2.73 -0.13 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.86 2.60 2.72
Ratnamani Agro
Add to

ACTIONS

  • Ratnamani Agro has hit 52wk low of Rs 1.30 on BSE
Z 1.24 1.24 1.24 -0.06
-4.62
AVERAGE VOLUME
5-Day 512.80
10-Day 644.90
30-Day 793.37
211
1.70 1.90 2.71 2.95 0 62

24-Jul-17

1.57 -0.08 (-4.85%)

09-Aug-17

1.50 -0.07 (-4.46%)

10-Aug-17

1.43 -0.07 (-4.67%)

17-Aug-17

1.36 -0.07 (-4.9%)

18-Aug-17

1.30 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.36 1.24 1.24
Religare Enterp
Add to

ACTIONS

  • Religare Enterp has hit 52wk low of Rs 65.15 on NSE
A 68.40 63.20 63.65 -2.80
-4.21
AVERAGE VOLUME
5-Day 309133.80
10-Day 197022.40
30-Day 261341.23
99279
100.80 131.00 188.13 206.19 - 0.48

11-Aug-17

87.35 -5.15 (-5.57%)

14-Aug-17

82.70 -4.65 (-5.32%)

16-Aug-17

69.75 -12.95 (-15.66%)

17-Aug-17

67.75 -2 (-2.87%)

18-Aug-17

66.45 -1.3 (-1.92%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 44.05%
8-Day 44.08%
42.54
73.05 59.85 65.25
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 77.23 today.
B 61.80 59.55 59.55 -1.10
-1.81
AVERAGE VOLUME
5-Day 15542.80
10-Day 18330.60
30-Day 30473.07
28145
74.13 74.71 86.27 88.39 - 0.78

11-Aug-17

61.10 -2.05 (-3.25%)

14-Aug-17

62.40 1.3 (2.13%)

16-Aug-17

62.20 -0.2 (-0.32%)

17-Aug-17

62.05 -0.15 (-0.24%)

18-Aug-17

60.65 -1.4 (-2.26%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 58.63%
8-Day 60.31%
70.82
72.75 48.55 60.66
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 318.20 on NSE
B 336.05 317.75 322.60 -11.15
-3.34
AVERAGE VOLUME
5-Day 11942.20
10-Day 11033.30
30-Day 8166.77
13922
381.75 394.61 419.14 425.89 12.8 1.26

11-Aug-17

332.60 1.65 (0.5%)

14-Aug-17

335.20 2.6 (0.78%)

16-Aug-17

345.40 10.2 (3.04%)

17-Aug-17

342.40 -3 (-0.87%)

18-Aug-17

333.75 -8.65 (-2.53%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 73.35%
8-Day 64.99%
65.63
400.50 267.00 326.78
Ruchi Strips
Add to

ACTIONS

  • Ruchi Strips has hit 52wk low of Rs 1.63 on BSE
XD 1.77 1.61 1.62 -0.07
-4.14
AVERAGE VOLUME
5-Day 1733.80
10-Day 2083.60
30-Day 916.63
1901
2.67 2.82 2.87 2.95 0 4.26

11-Aug-17

1.99 -0.1 (-4.78%)

14-Aug-17

1.92 -0.07 (-3.52%)

16-Aug-17

1.85 -0.07 (-3.65%)

17-Aug-17

1.76 -0.09 (-4.86%)

18-Aug-17

1.69 -0.07 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.77 1.61 1.62
Sandu Pharma
Add to
XD 28.55 22.50 23.90 -4.20
-14.95
AVERAGE VOLUME
5-Day 6179.00
10-Day 4397.90
30-Day 3404.37
32630
29.70 30.54 32.57 32.59 34.64 0.89

11-Aug-17

26.60 -0.7 (-2.56%)

14-Aug-17

27.60 1 (3.76%)

16-Aug-17

27.50 -0.1 (-0.36%)

17-Aug-17

28.10 0.6 (2.18%)

18-Aug-17

28.10 0 (0%)

DELIVERY AVERAGES
3-Day 98.32%
5-Day 94.26%
8-Day 93.88%
99.62
33.70 22.50 24.15
Sang Froid Labs
Add to

ACTIONS

  • Only Sellers in Sang Froid Labs on BSE
  • Sang Froid Labs has hit 52wk low of Rs 0.91 on BSE
Z 0.91 0.91 0.91 -0.04
-4.21
AVERAGE VOLUME
5-Day 2018.60
10-Day 2065.20
30-Day 3123.47
425
- 0.15

25-Jul-17

0.92 0.01 (1.1%)

26-Jul-17

0.96 0.04 (4.35%)

28-Jul-17

1.00 0.04 (4.17%)

31-Jul-17

0.95 -0.05 (-5%)

16-Aug-17

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.91
Sanofi India
Add to

ACTIONS

  • Sanofi India has hit 52wk low of Rs 3,999.05 on NSE
A 4,060.00 3,975.05 3,976.05 -58.00
-1.44
AVERAGE VOLUME
5-Day 168.40
10-Day 211.40
30-Day 269.27
316
4207.02 4181.40 4244.49 4248.93 0.03 0

11-Aug-17

4103.90 -56.15 (-1.35%)

14-Aug-17

4140.00 36.1 (0.88%)

16-Aug-17

4126.80 -13.2 (-0.32%)

17-Aug-17

4090.00 -36.8 (-0.89%)

18-Aug-17

4034.05 -55.95 (-1.37%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 81.20%
8-Day 82.98%
79.75
4,840.85 3,227.25 3998.93
Sapan Chemicals
Add to

ACTIONS

  • Only Sellers in Sapan Chemicals on BSE
  • Sapan Chemicals has hit 52wk low of Rs 2.46 on BSE
XT 2.46 2.46 2.46 0.00
0.00
AVERAGE VOLUME
5-Day 1653.40
10-Day 1576.90
30-Day 675.57
100
0 0.67

21-Nov-16

2.85 -0.15 (-5%)

08-Mar-17

2.71 -0.14 (-4.91%)

20-Mar-17

2.58 -0.13 (-4.8%)

02-Aug-17

2.46 -0.12 (-4.65%)

03-Aug-17

2.46 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.58 2.34 2.46
Satya Miners
Add to
XT 4.17 4.17 4.17 0.00
0.00
AVERAGE VOLUME
5-Day 60.00
10-Day 470.20
30-Day 937.83
200
4.59 4.90 6.48 6.74 - 0.32

13-Jul-17

4.75 0 (0%)

18-Jul-17

4.60 -0.15 (-3.16%)

27-Jul-17

4.40 -0.2 (-4.35%)

14-Aug-17

4.18 -0.22 (-5%)

18-Aug-17

4.17 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.37 3.97 4.17
Saumya Capital
Add to

ACTIONS

  • Saumya Capital has hit 52wk low of Rs 0.40 on BSE
XT 0.40 0.40 0.40 -0.02
-4.76
AVERAGE VOLUME
5-Day 3345.00
10-Day 2622.50
30-Day 2387.53
1000
- -0.49

15-Jun-17

0.45 -0.02 (-4.26%)

05-Jul-17

0.45 0 (0%)

11-Jul-17

0.43 -0.02 (-4.44%)

12-Jul-17

0.43 0 (0%)

13-Jul-17

0.42 -0.01 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.44 0.40 0.40
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 13.15 on BSE
XT 13.15 13.15 13.15 0.00
0.00
AVERAGE VOLUME
5-Day 1579.20
10-Day 1236.90
30-Day 9029.10
3351
15.99 16.69 26.05 35.74 - 1.89

11-Aug-17

13.15 0 (0%)

14-Aug-17

13.15 0 (0%)

16-Aug-17

13.15 0 (0%)

17-Aug-17

13.15 0 (0%)

18-Aug-17

13.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.40 13.15 13.15
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 60.05 on BSE
XT 60.05 60.05 60.05 -3.15
-4.98
AVERAGE VOLUME
5-Day 38802.60
10-Day 32796.40
30-Day 44050.53
2
139.65 11.37

04-Aug-17

77.45 -4.05 (-4.97%)

08-Aug-17

73.60 -3.85 (-4.97%)

11-Aug-17

69.95 -3.65 (-4.96%)

14-Aug-17

66.50 -3.45 (-4.93%)

16-Aug-17

63.20 -3.3 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
66.35 60.05 60.05
Shelter Infra
Add to
XT 5.20 5.20 5.20 -0.20
-3.70
AVERAGE VOLUME
5-Day 346.80
10-Day 644.70
30-Day 689.27
100
- 0.47

01-Aug-17

6.16 -0.16 (-2.53%)

02-Aug-17

5.87 -0.29 (-4.71%)

04-Aug-17

5.58 -0.29 (-4.94%)

08-Aug-17

5.40 -0.18 (-3.23%)

17-Aug-17

5.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.67 5.13 5.20
Shree Ganesh
Add to

ACTIONS

  • Only Sellers in Shree Ganesh on NSE
  • Shree Ganesh has hit 52wk low of Rs 0.99 on BSE
Z 0.99 0.99 0.99 0.99
AVERAGE VOLUME
5-Day 23321.20
10-Day 18563.70
30-Day 26469.97
23650
- -0.01

17-Jul-17

1.16 -0.06 (-4.92%)

24-Jul-17

1.20 0.04 (3.45%)

31-Jul-17

1.14 -0.06 (-5%)

07-Aug-17

1.09 -0.05 (-4.39%)

14-Aug-17

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 0.99 0.99
Shrenuj and Co
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
  • Shrenuj and Co has hit 52wk low of Rs 0.70 on NSE
Z 0.71 0.71 0.71 0.71
AVERAGE VOLUME
5-Day 168605.80
10-Day 125578.40
30-Day 290550.03
20900
- 0.02

17-Jul-17

0.78 0.37 (90.24%)

24-Jul-17

0.75 -0.03 (-3.85%)

31-Jul-17

0.77 0.02 (2.67%)

07-Aug-17

0.77 0 (0%)

14-Aug-17

0.74 -0.03 (-3.9%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 68.11%
8-Day 65.06%
92.36
0.77 0.71 0.71
Simplex Casting
Add to
XD 103.10 99.90 99.90 -5.30
-5.04
AVERAGE VOLUME
5-Day 2446.80
10-Day 3626.20
30-Day 3069.03
6413
118.25 119.28 121.16 120.65 31.82 0.72

10-Aug-17

112.85 -1.3 (-1.14%)

11-Aug-17

110.00 -2.85 (-2.53%)

14-Aug-17

109.00 -1 (-0.91%)

17-Aug-17

105.40 -3.6 (-3.3%)

18-Aug-17

105.20 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
126.20 84.20 100.56
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
  • Smiths & Found has hit 52wk low of Rs 0.95 on BSE
XT 0.95 0.95 0.95 0.95
AVERAGE VOLUME
5-Day 4616.20
10-Day 5282.40
30-Day 12163.43
300
- 3.17

05-Jul-17

1.10 0.05 (4.76%)

06-Jul-17

1.05 -0.05 (-4.55%)

07-Jul-17

1.10 0.05 (4.76%)

17-Jul-17

1.05 -0.05 (-4.55%)

07-Aug-17

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 0.95 0.95
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
  • Solis Marketing has hit 52wk low of Rs 0.41 on BSE
XT 0.41 0.41 0.41 -0.02
-4.65
AVERAGE VOLUME
5-Day 1320.20
10-Day 4239.30
30-Day 7131.17
2700
0 0.4

01-Aug-17

0.49 0 (0%)

02-Aug-17

0.47 -0.02 (-4.08%)

04-Aug-17

0.47 0 (0%)

14-Aug-17

0.45 -0.02 (-4.26%)

16-Aug-17

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 0.41
Sonal Mercant
Add to
XD 4.73 4.73 4.73 -0.08
-1.66
AVERAGE VOLUME
5-Day 2052.60
10-Day 1045.40
30-Day 0.00
55
157.67 0.31

10-Aug-17

5.49 -0.27 (-4.69%)

11-Aug-17

5.23 -0.26 (-4.74%)

14-Aug-17

4.98 -0.25 (-4.78%)

16-Aug-17

4.89 -0.09 (-1.81%)

17-Aug-17

4.81 -0.08 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.90 4.72 4.73
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 44.30 on NSE
B 49.00 44.00 44.00 -3.50
-7.37
AVERAGE VOLUME
5-Day 9045.00
10-Day 12742.50
30-Day 34230.77
19208
53.93 57.42 62.81 64.07 58.67 3.55

11-Aug-17

48.45 0.3 (0.62%)

14-Aug-17

49.60 1.15 (2.37%)

16-Aug-17

50.30 0.7 (1.41%)

17-Aug-17

47.45 -2.85 (-5.67%)

18-Aug-17

47.50 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 69.77%
8-Day 61.75%
61.11
57.00 38.00 45.92
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari has hit 52wk low of Rs 214.00 on NSE
B 222.05 210.00 210.05 -9.20
-4.20
AVERAGE VOLUME
5-Day 16838.00
10-Day 17565.90
30-Day 16284.00
18128
227.12 230.15 254.03 257.55 173.6 7.28

11-Aug-17

220.50 -2.75 (-1.23%)

14-Aug-17

221.60 1.1 (0.5%)

16-Aug-17

222.60 1 (0.45%)

17-Aug-17

222.20 -0.4 (-0.18%)

18-Aug-17

219.25 -2.95 (-1.33%)

DELIVERY AVERAGES
3-Day 2.12%
5-Day 2.42%
8-Day 2.01%
1.69
263.10 175.40 219.13
Standard Ind
Add to
T 23.25 22.15 23.00 0.10
0.44
AVERAGE VOLUME
5-Day 10549.20
10-Day 20296.70
30-Day 24799.13
20051
23.77 23.71 23.63 23.64 - 2.07

11-Aug-17

23.25 0.75 (3.33%)

14-Aug-17

23.50 0.25 (1.08%)

16-Aug-17

23.00 -0.5 (-2.13%)

17-Aug-17

23.00 0 (0%)

18-Aug-17

22.90 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.00 21.80 22.89
Sturdy Ind
Add to

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
ST 0.68 0.68 0.68 0.00
0.00
AVERAGE VOLUME
5-Day 1273.00
10-Day 2428.10
30-Day 3519.07
1900
1.04 1.11 1.22 1.15 - 5.67

09-Aug-17

0.76 -0.03 (-3.8%)

10-Aug-17

0.73 -0.03 (-3.95%)

11-Aug-17

0.70 -0.03 (-4.11%)

14-Aug-17

0.68 -0.02 (-2.86%)

18-Aug-17

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.68 0.68
Superb Papers
Add to

ACTIONS

  • Superb Papers has hit 52wk low of Rs 43.35 on BSE
XD 43.45 43.05 43.05 -0.55
-1.26
AVERAGE VOLUME
5-Day 6210.40
10-Day 7498.80
30-Day 7906.53
4952
44.44 44.62 47.31 48.85 - 13.29

11-Aug-17

43.75 -0.6 (-1.35%)

14-Aug-17

44.35 0.6 (1.37%)

16-Aug-17

43.65 -0.7 (-1.58%)

17-Aug-17

43.95 0.3 (0.69%)

18-Aug-17

43.60 -0.35 (-0.8%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 33.74%
8-Day 41.24%
1.83
52.30 34.90 43.35
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 4.10 on BSE
XT 4.10 4.09 4.09 -0.08
-1.92
AVERAGE VOLUME
5-Day 9598.20
10-Day 26267.30
30-Day 59093.20
6789
5.00 6.75 12.91 16.14 136.33 0.42

11-Aug-17

4.49 -0.09 (-1.97%)

14-Aug-17

4.41 -0.08 (-1.78%)

16-Aug-17

4.33 -0.08 (-1.81%)

17-Aug-17

4.25 -0.08 (-1.85%)

18-Aug-17

4.17 -0.08 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.25 4.09 4.09
Tatia Skylines
Add to
XT 1.11 1.10 1.10 -0.05
-4.35
AVERAGE VOLUME
5-Day 440.00
10-Day 440.10
30-Day 544.90
2100
- 0.13

20-Jul-17

1.19 0.05 (4.39%)

26-Jul-17

1.24 0.05 (4.2%)

28-Jul-17

1.18 -0.06 (-4.84%)

01-Aug-17

1.18 0 (0%)

07-Aug-17

1.15 -0.03 (-2.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.20 1.10 1.10
Themis Medicare
Add to
B 460.00 433.25 437.20 -27.80
-5.98
AVERAGE VOLUME
5-Day 943.00
10-Day 1097.60
30-Day 1100.60
1730
512.18 518.05 564.48 572.23 22.55 4.8

11-Aug-17

493.10 7 (1.44%)

14-Aug-17

461.10 -32 (-6.49%)

16-Aug-17

455.00 -6.1 (-1.32%)

17-Aug-17

457.10 2.1 (0.46%)

18-Aug-17

465.00 7.9 (1.73%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 67.16%
8-Day 80.85%
96.20
558.00 372.00 445.58
Total Exports
Add to

ACTIONS

  • Total Exports has hit 52wk low of Rs 1.41 on BSE
XT 1.41 1.41 1.41 1.41
AVERAGE VOLUME
5-Day 284.00
10-Day 227.20
30-Day 708.57
100
- 0.39

23-Jun-17

1.63 0.07 (4.49%)

17-Jul-17

1.71 0.08 (4.91%)

31-Jul-17

1.63 -0.08 (-4.68%)

07-Aug-17

1.55 -0.08 (-4.91%)

14-Aug-17

1.48 -0.07 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.55 1.41 1.41
Transglobe
Add to

ACTIONS

  • Only Sellers in Transglobe on BSE
  • Transglobe has hit 52wk low of Rs 5.70 on BSE
XT 5.70 5.42 5.42 -0.28
-4.91
AVERAGE VOLUME
5-Day 435.00
10-Day 853.90
30-Day 1816.47
102
45.17 -542

19-Jul-17

6.78 -0.35 (-4.91%)

20-Jul-17

6.45 -0.33 (-4.87%)

21-Jul-17

6.13 -0.32 (-4.96%)

27-Jul-17

6.00 -0.13 (-2.12%)

16-Aug-17

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.98 5.42 5.42
Trilogic Digi
Add to
XD 1.10 1.10 1.10 -0.05
-4.35
AVERAGE VOLUME
5-Day 15978.60
10-Day 10474.40
30-Day 9154.87
12000
1.76 1.93 3.55 3.89 - 0.08

11-Aug-17

1.40 -0.07 (-4.76%)

14-Aug-17

1.33 -0.07 (-5%)

16-Aug-17

1.27 -0.06 (-4.51%)

17-Aug-17

1.21 -0.06 (-4.72%)

18-Aug-17

1.15 -0.06 (-4.96%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 97.50%
8-Day 97.76%
100
1.20 1.10 1.10
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion has hit 52wk low of Rs 3.15 on NSE
B 3.50 3.40 3.40 0.00
0.00
AVERAGE VOLUME
5-Day 9277.60
10-Day 15009.10
30-Day 8894.37
1330
3.80 3.82 3.98 4.01 - -0.18

11-Aug-17

3.70 -0.04 (-1.07%)

14-Aug-17

3.80 0.1 (2.7%)

16-Aug-17

3.79 -0.01 (-0.26%)

17-Aug-17

3.43 -0.36 (-9.5%)

18-Aug-17

3.40 -0.03 (-0.87%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 83.06%
8-Day 56.05%
86.88
4.08 2.72 3.47
UB Holdings
Add to

ACTIONS

  • Only Sellers in UB Holdings on NSE
  • UB Holdings has hit 52wk low of Rs 16.75 on NSE
Z 16.75 16.75 16.75 -0.85
-4.83
AVERAGE VOLUME
5-Day 14476.80
10-Day 19981.20
30-Day 21917.33
5880
22.51 24.06 28.65 31.69 10.74 -0.37

11-Aug-17

19.10 -1 (-4.98%)

14-Aug-17

19.25 0.15 (0.79%)

16-Aug-17

18.75 -0.5 (-2.6%)

17-Aug-17

18.50 -0.25 (-1.33%)

18-Aug-17

17.60 -0.9 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.45 16.75 16.75
Ugar Sugar Work
Add to
B 23.85 22.20 23.00 0.40
1.77
AVERAGE VOLUME
5-Day 100623.80
10-Day 119935.80
30-Day 125873.10
104104
26.82 26.44 31.10 30.48 - 2.26

11-Aug-17

23.45 -1.05 (-4.29%)

14-Aug-17

23.10 -0.35 (-1.49%)

16-Aug-17

23.00 -0.1 (-0.43%)

17-Aug-17

23.25 0.25 (1.09%)

18-Aug-17

22.60 -0.65 (-2.8%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 51.89%
8-Day 46.83%
52.01
27.10 18.10 23.25
Ujaas Energy
Add to
B 22.80 21.60 22.05 -0.50
-2.22
AVERAGE VOLUME
5-Day 161174.80
10-Day 148279.80
30-Day 156045.03
203468
26.02 27.31 34.51 36.77 12.12 1.93

11-Aug-17

22.50 -0.7 (-3.02%)

14-Aug-17

24.45 1.95 (8.67%)

16-Aug-17

23.50 -0.95 (-3.89%)

17-Aug-17

23.25 -0.25 (-1.06%)

18-Aug-17

22.55 -0.7 (-3.01%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 40.22%
8-Day 35.65%
54.20
27.05 18.05 22.25
United Bank
Add to
B 18.40 18.00 18.05 -0.25
-1.37
AVERAGE VOLUME
5-Day 65699.40
10-Day 59234.30
30-Day 61071.90
61093
19.35 19.42 21.77 21.57 - 0.39

11-Aug-17

18.30 -0.45 (-2.4%)

14-Aug-17

18.30 0 (0%)

16-Aug-17

18.50 0.2 (1.09%)

17-Aug-17

18.55 0.05 (0.27%)

18-Aug-17

18.30 -0.25 (-1.35%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 71.73%
8-Day 71.09%
71.01
21.95 14.65 18.21
Usha Martin Edu
Add to
B 2.00 2.00 2.00 -0.06
-2.91
AVERAGE VOLUME
5-Day 1932.40
10-Day 1488.00
30-Day 1199.97
811
2.48 2.52 2.73 2.73 - 0.39

10-Aug-17

2.50 -0.13 (-4.94%)

11-Aug-17

2.38 -0.12 (-4.8%)

16-Aug-17

2.27 -0.11 (-4.62%)

17-Aug-17

2.16 -0.11 (-4.85%)

18-Aug-17

2.06 -0.1 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.16 1.96 2.00
Ushdev Intl
Add to
XC 3.94 3.87 3.94 0.07
1.81
AVERAGE VOLUME
5-Day 31699.20
10-Day 55593.10
30-Day 29282.90
26478
4.20 4.78 11.81 15.85 - 0.17

11-Aug-17

3.87 0 (0%)

14-Aug-17

3.93 0.06 (1.55%)

16-Aug-17

3.98 0.05 (1.27%)

17-Aug-17

3.91 -0.07 (-1.76%)

18-Aug-17

3.87 -0.04 (-1.02%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 97.60%
8-Day 96.21%
100
3.94 3.87 3.90
Vandana
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
XT 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 15941.60
10-Day 24213.30
30-Day 16937.83
6000
19 0.18

10-Aug-17

0.19 -0.01 (-5%)

11-Aug-17

0.20 0.01 (5.26%)

14-Aug-17

0.19 -0.01 (-5%)

16-Aug-17

0.19 0 (0%)

17-Aug-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Vani Commercial
Add to

ACTIONS

  • Only Sellers in Vani Commercial on BSE
  • Vani Commercial has hit 52wk low of Rs 22.55 on BSE
XD 22.55 22.55 22.55 -1.15
-4.85
AVERAGE VOLUME
5-Day 1253.40
10-Day 1118.20
30-Day 33467.30
334
37.78 43.33 0.00 0.00 563.75 2.24

11-Aug-17

28.95 -1.5 (-4.93%)

14-Aug-17

27.55 -1.4 (-4.84%)

16-Aug-17

26.20 -1.35 (-4.9%)

17-Aug-17

24.90 -1.3 (-4.96%)

18-Aug-17

23.70 -1.2 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.85 22.55 22.55
Virgo Global
Add to

ACTIONS

  • Virgo Global has hit 52wk low of Rs 0.43 on BSE
XT 0.43 0.43 0.43 -0.02
-4.44
AVERAGE VOLUME
5-Day 280.20
10-Day 930.30
30-Day 575.37
1321
0.68 0.84 1.37 1.96 43 2.39

02-Aug-17

0.53 -0.02 (-3.64%)

07-Aug-17

0.51 -0.02 (-3.77%)

14-Aug-17

0.49 -0.02 (-3.92%)

16-Aug-17

0.47 -0.02 (-4.08%)

18-Aug-17

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.47 0.43 0.43
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
  • Virtual Global has hit 52wk low of Rs 1.72 on BSE
XC 1.81 1.72 1.72 -0.09
-4.97
AVERAGE VOLUME
5-Day 2138854.60
10-Day 1805501.40
30-Day 2437927.47
437150
2.37 2.75 4.48 4.50 17.2 1.22

11-Aug-17

2.19 -0.1 (-4.37%)

14-Aug-17

2.09 -0.1 (-4.57%)

16-Aug-17

1.99 -0.1 (-4.78%)

17-Aug-17

1.90 -0.09 (-4.52%)

18-Aug-17

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 88.85%
8-Day 78.47%
100
1.90 1.72 1.72
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex has hit 52wk low of Rs 0.90 on NSE
B 0.98 0.90 0.93 -0.01
-1.06
AVERAGE VOLUME
5-Day 455852.60
10-Day 448834.50
30-Day 567370.43
418608
1.17 1.20 1.76 1.83 18.6 0.76

11-Aug-17

0.99 0 (0%)

14-Aug-17

1.02 0.03 (3.03%)

16-Aug-17

0.98 -0.04 (-3.92%)

17-Aug-17

0.99 0.01 (1.02%)

18-Aug-17

0.94 -0.05 (-5.05%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 59.62%
8-Day 63.87%
49.38
1.12 0.76 0.92
VKJ Infra
Add to
B 6.25 5.54 5.71 -0.44
-7.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1297972
6.42 6.93 9.91 11.12 0 3.91

11-Aug-17

6.15 -0.22 (-3.45%)

14-Aug-17

6.44 0.29 (4.72%)

16-Aug-17

7.08 0.64 (9.94%)

17-Aug-17

6.64 -0.44 (-6.21%)

18-Aug-17

6.15 -0.49 (-7.38%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 76.59%
8-Day 74.31%
73.16
6.76 5.54 5.83
Voltaire Leasin
Add to
XD 26.40 26.40 26.40 -0.50
-1.86
AVERAGE VOLUME
5-Day 4.00
10-Day 453.70
30-Day 7002.67
2
- 0.57

01-Jun-17

29.05 -0.55 (-1.86%)

12-Jun-17

28.50 -0.55 (-1.89%)

24-Jul-17

27.95 -0.55 (-1.93%)

02-Aug-17

27.40 -0.55 (-1.97%)

14-Aug-17

26.90 -0.5 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.40 26.40 26.40
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 536.55 on NSE
A 557.50 532.00 538.95 -13.45
-2.43
AVERAGE VOLUME
5-Day 97731.40
10-Day 106387.60
30-Day 117769.37
93128
603.11 603.55 666.59 677.44 309.74 4.89

11-Aug-17

556.30 -3.8 (-0.68%)

14-Aug-17

564.35 8.05 (1.45%)

16-Aug-17

569.35 5 (0.89%)

17-Aug-17

568.00 -1.35 (-0.24%)

18-Aug-17

552.40 -15.6 (-2.75%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.67%
8-Day 16.35%
17.73
607.60 497.20 544.71
Woolworth
Add to
XT 1.03 0.95 0.95 -0.04
-4.04
AVERAGE VOLUME
5-Day 1557.40
10-Day 1632.50
30-Day 1046.23
3300
1.66 1.79 1.40 1.39 - -0

10-Aug-17

1.14 -0.05 (-4.2%)

14-Aug-17

1.14 0 (0%)

16-Aug-17

1.09 -0.05 (-4.39%)

17-Aug-17

1.04 -0.05 (-4.59%)

18-Aug-17

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.95 0.98
XL Energy
Add to

ACTIONS

  • XL Energy has hit 52wk low of Rs 1.50 on NSE
B 2.12 1.48 1.80 -0.05
-2.70
AVERAGE VOLUME
5-Day 4085.40
10-Day 3487.50
30-Day 3205.40
13644
1.88 2.00 2.50 2.62 - -0.04

11-Aug-17

1.80 -0.05 (-2.7%)

14-Aug-17

1.80 0 (0%)

16-Aug-17

1.78 -0.02 (-1.11%)

17-Aug-17

1.66 -0.12 (-6.74%)

18-Aug-17

1.85 0.19 (11.45%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 97.84%
100
2.22 1.48 1.67
Yamini Invt
Add to
XT 16.55 16.55 16.55 0.00
0.00
AVERAGE VOLUME
5-Day 36.20
10-Day 58005.10
30-Day 33444.87
51
0 13.13

02-Aug-17

16.80 -0.3 (-1.75%)

03-Aug-17

16.55 -0.25 (-1.49%)

07-Aug-17

16.55 0 (0%)

10-Aug-17

16.55 0 (0%)

16-Aug-17

16.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.85 16.55 16.55
Zicom
Add to
B 21.25 20.10 20.55 -0.25
-1.20
AVERAGE VOLUME
5-Day 36879.80
10-Day 32053.70
30-Day 30008.27
13565
26.45 28.49 35.87 37.29 - 0.5

11-Aug-17

21.85 -1.15 (-5%)

14-Aug-17

21.50 -0.35 (-1.6%)

16-Aug-17

20.80 -0.7 (-3.26%)

17-Aug-17

20.75 -0.05 (-0.24%)

18-Aug-17

20.80 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 68.24%
8-Day 67.95%
91.22
24.95 16.65 20.59
Sections
Follow us on
Available On