SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

24 Apr 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Acclaim Ind Z 1.05 0.95 0.95
Ace Soft Export T 6.75 6.75 6.75
Adlabs Ent B 159.00 142.50 145.65
Advance Petro P 19.00 19.00 19.00
Alchemist B 27.35 26.00 26.65
Allied Computer B 0.06 0.05 0.06
Alok Industries A 7.80 7.30 7.35
Amal B 24.75 23.55 24.70
Amit Securities T 7.64 7.64 7.64
Amraworld B 0.70 0.70 0.70
Ankit Metal B 2.55 2.35 2.49
Aplab T 30.50 27.65 27.70
Apple Finance B 2.29 2.00 2.23
Ashutosh Paper B 2.25 2.25 2.25
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Banas Finance B 1.99 1.94 1.98
BCC Fuba T 1.98 1.98 1.98
Bharat Texts P 11.21 11.21 11.21
Bharatiya Glob T 3.02 2.75 3.02
Birla Capital T 0.54 0.54 0.54
Bloom Ind P 3.82 3.82 3.82
Brahma Infra B 22.70 18.00 19.10
Cairn India A 221.00 202.20 218.85
Cals Refineries B 0.09 0.08 0.09
Centron Ind B 1.65 1.65 1.65
CHL T 13.10 13.00 13.00
Comfort Fincap B 74.45 73.95 74.00
Commex Tech B 1.30 1.19 1.19
Coromandel Engg B 38.90 33.35 37.60
Crane Infra T 8.84 8.84 8.84
Crew B.O.S. Z 2.75 2.62 2.62
Crompton Greave A 170.70 155.40 164.20
Cubical Fin Ser B 2.45 2.45 2.45
Cura Tech B 8.80 8.00 8.78
Dalal Street T 477.50 459.00 459.00
DB (Int) Stock B 45.00 44.65 45.00
DCM Financial B 0.84 0.84 0.84
Delta Leasing B 11.65 11.65 11.65
DFL Infra B 2.47 2.47 2.47
Dhampure Specia B 10.80 10.80 10.80
Diamant Infra B 1.09 1.09 1.09
Ekam Leasing T 5.76 5.74 5.74
Ensa Steel B 3.80 3.80 3.80
Everest Market T 9.80 9.80 9.80
First Winner B 3.76 3.11 3.20
Future Ret (D) B 47.30 46.80 47.20
GAIL A 376.50 367.30 369.10
Galada Finance B 10.00 10.00 10.00
GFL Financials T 3.83 3.83 3.83
Globus Constr B 96.50 96.50 96.50
Goldiam Inter B 24.95 22.00 23.00
Guj Mineral A 108.60 106.60 107.20
HCL Info B 50.05 46.10 46.70
High Ground Ent B 68.75 66.00 361.60
Hotel Leela B 18.80 18.50 18.60
Hubtown B 98.50 94.20 96.80
IEC Education B 3.37 3.05 3.15
Indag Rubber B 204.00 186.75 191.50
India Infra P 122.40 122.40 122.40
Indiabulls Real A 61.90 57.40 57.90
Insta Finance T 4.75 4.57 4.57
Jagan Litech T 2.81 2.81 10.90
Jaiprakash Asso A 24.45 22.65 22.90
Jaiprakash Pow A 9.65 9.31 9.35
Jayant Agro-Org B 103.00 99.50 103.00
Kansai Nerolac B 219.60 206.50 209.00
Kesar Ent B 18.00 14.30 18.00
KGN Enterprises B 57.25 54.30 57.25
Khoday India T 53.40 50.65 52.90
KJMC Fin Ser B 10.40 10.26 10.27
Kotak MF-GETF E 246.99 242.10 245.50
Lime Chemicals T 4.05 3.67 3.67
Linaks Micro T 3.96 3.96 3.96
Liquid Bees E 1,000.01 999.99 1,000.00
Maa Jagdambe T 80.50 78.00 78.50
Mahaan Foods B 9.94 9.50 9.94
Malabar Trading B 39.80 39.80 39.80
Marg B 10.29 9.61 9.81
Marsons B 4.80 4.68 4.71
Matra Kaushal B 5.42 5.42 5.42
MB Parikh Fin T 5.88 5.88 5.88
Mefcom Capital B 6.59 5.97 6.59
Monnet Ispat B 49.85 45.40 45.90
Moonbeam Ind Z 5.70 5.16 5.16
Moryo B 157.95 157.95 157.95
MVL B 0.35 0.34 0.34
NDA Securities B 14.40 14.40 14.40
Net 4 India B 3.45 3.33 3.45
Nilachal Refra Z 24.05 24.05 24.05
Onelife Capital B 86.00 79.00 80.10
Onesource Tech MT 3.65 3.50 3.50
Oscar Inv B 232.00 213.10 230.00
Parab Infra B 36.45 36.45 36.45
Persistent A 707.00 692.10 694.60
Piccadilly Agro B 17.10 16.75 16.95
Premier Energy Z 7.18 6.65 6.65
Prime Urban Dev B 2.95 2.95 2.95
PS IT Infra T 34.40 34.40 34.40
Radix Ind B 243.00 243.00 243.00
Ranjeev Alloys T 2.59 2.58 2.58
Regaliaa Realty B 5.89 5.89 5.89
Rutron Inter B 5.75 5.75 5.75
Sagar Soya P 3.79 3.79 3.79
Salona Cotspin B 19.05 19.05 19.05
Samtel Color B 0.58 0.55 0.55
Saptarishi Agro P 1.21 1.21 1.21
SBEC Sugars T 4.16 4.16 4.16
Shah Alloys B 5.10 4.81 4.83
Sharad Fibres P 9.26 8.38 8.38
Shoppers Stop B 356.80 332.10 351.45
Siddhi Vinayak M 25.00 25.00 25.00
Silicon Valley B 0.13 0.11 0.13
Sindhu Trade T 15.38 15.38 15.38
Software Tech T 1.80 1.78 1.78
Starlite Compo T 31.55 31.55 31.55
Sudev Ind T 10.50 10.50 10.50
Sunbright Stock T 7.32 6.64 18.45
Sunil Agro Food B 15.00 15.00 15.00
Sunitee Chem B 0.13 0.13 0.13
Surana Corp B 9.25 7.86 7.90
Syndicate Bank A 102.40 99.50 99.95
Tarang Projects B 225.50 210.70 214.60
TD Power System B 360.00 331.00 335.20
Tecpro Systems T 10.10 9.85 9.85
Titagarh Wagons B 114.75 103.00 104.25
TRC Finance B 4.07 4.07 4.07
Union Bank A 153.70 147.25 147.95
Unitech A 16.55 15.65 15.70
Universal Sec T 139.00 139.00 139.00
Valuemart Z 5.39 4.89 5.39
Vandana B 5.19 5.19 5.19
Vaswani Ind B 3.15 3.05 3.05
Venkys B 320.90 313.60 314.20
Vertical Ind P 6.68 6.68 6.68
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.