Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 22 Jun 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 4.20 on NSE
B 4.37 4.22 4.26 -0.07
-1.62
AVERAGE VOLUME
5-Day 371159.00
10-Day 319459.50
30-Day 394891.90
734563
4.65 4.96 5.30 5.47 5.92 -0.83

16-Jun-17

4.44 0.01 (0.23%)

19-Jun-17

4.40 -0.04 (-0.9%)

20-Jun-17

4.36 -0.04 (-0.91%)

21-Jun-17

4.33 -0.03 (-0.69%)

22-Jun-17

4.26 -0.07 (-1.62%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.47%
8-Day 58.84%
70.03
5.19 3.47 4.27
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
XD 0.73 0.72 0.72 0.00
0.00
AVERAGE VOLUME
5-Day 483020.80
10-Day 243631.30
30-Day 166234.37
4004
0.74 0.78 1.04 1.08 - 0.03

16-Jun-17

0.72 0 (0%)

19-Jun-17

0.72 0 (0%)

20-Jun-17

0.72 0 (0%)

21-Jun-17

0.72 0 (0%)

22-Jun-17

0.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
99.97
0.73 0.72 0.72
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes below 200-Day Moving Average of 62.62 today.
T 54.00 50.55 51.10 -1.80
-3.40
AVERAGE VOLUME
5-Day 3326.60
10-Day 2022.10
30-Day 3902.30
5316
55.79 60.95 62.03 62.19 - -3.43

16-Jun-17

54.00 1.95 (3.75%)

19-Jun-17

52.60 -1.4 (-2.59%)

20-Jun-17

52.00 -0.6 (-1.14%)

21-Jun-17

52.90 0.9 (1.73%)

22-Jun-17

51.10 -1.8 (-3.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.50 50.30 51.56
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 1.72 on BSE
XT 1.72 1.72 1.72 0.00
0.00
AVERAGE VOLUME
5-Day 4054.80
10-Day 3838.30
30-Day 21616.67
3552
1.93 2.09 6.61 10.79 0 3.02

16-Jun-17

1.72 0 (0%)

19-Jun-17

1.72 0 (0%)

20-Jun-17

1.72 0 (0%)

21-Jun-17

1.72 0 (0%)

22-Jun-17

1.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.72 1.72
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 11.00 on BSE
XD 11.90 10.82 10.94 -0.44
-3.87
AVERAGE VOLUME
5-Day 10381.60
10-Day 6054.20
30-Day 4488.90
17956
13.82 14.73 0.00 0.00 2.81 0.34

16-Jun-17

13.25 -0.35 (-2.57%)

19-Jun-17

12.59 -0.66 (-4.98%)

20-Jun-17

11.97 -0.62 (-4.92%)

21-Jun-17

11.38 -0.59 (-4.93%)

22-Jun-17

10.94 -0.44 (-3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.98%
100
11.94 10.82 10.99
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
XD 0.80 0.80 0.80 0.00
0.00
AVERAGE VOLUME
5-Day 7877.20
10-Day 5024.80
30-Day 13243.20
15445
0.80 0.84 1.16 1.08 80 0.08

16-Jun-17

0.80 0 (0%)

19-Jun-17

0.80 0 (0%)

20-Jun-17

0.80 0 (0%)

21-Jun-17

0.80 0 (0%)

22-Jun-17

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 93.41%
8-Day 96.66%
50.00
0.81 0.80 0.80
Amraworld
Add to

ACTIONS

  • Only Buyers in Amraworld on BSE
  • Amraworld has hit 52wk low of Rs 0.33 on BSE
XT 0.33 0.33 0.33 -0.01
-2.94
AVERAGE VOLUME
5-Day 3606072.20
10-Day 1803743.70
30-Day 601486.23
100
0.42 0.53 0.93 0.94 0 0.34

29-Mar-17

0.37 0 (0%)

30-Mar-17

0.36 -0.01 (-2.7%)

19-Apr-17

0.35 -0.01 (-2.78%)

11-May-17

0.34 -0.01 (-2.86%)

22-Jun-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.33 0.33
Anubhav Infra
Add to

ACTIONS

  • Only Buyers in Anubhav Infra on BSE
  • Anubhav Infra has hit 52wk low of Rs 10.00 on BSE
B 10.95 10.00 10.00 -0.45
-4.31
AVERAGE VOLUME
5-Day 265.60
10-Day 203.90
30-Day 4574.53
105
12.35 12.15 0.00 0.00 0 0.31

15-Jun-17

11.52 0 (0%)

16-Jun-17

11.00 -0.52 (-4.51%)

20-Jun-17

11.00 0 (0%)

21-Jun-17

10.45 -0.55 (-5%)

22-Jun-17

10.00 -0.45 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 77.73%
100
10.97 9.93 10.45
Aptus Ind
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 1.91 on BSE
XD 1.91 1.91 1.91 0.00
0.00
AVERAGE VOLUME
5-Day 697.40
10-Day 965.40
30-Day 3417.07
1500
1.92 2.15 3.00 3.41 0 3.98

07-Jun-17

1.91 0 (0%)

08-Jun-17

1.91 0 (0%)

13-Jun-17

1.91 1.91 (0%)

19-Jun-17

1.91 0 (0%)

22-Jun-17

1.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.94 1.91 1.91
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 1.12 on BSE
XD 1.12 1.12 1.12 0.00
0.00
AVERAGE VOLUME
5-Day 6952.00
10-Day 5374.20
30-Day 28243.07
8051
1.12 1.20 1.97 2.37 0 0.11

16-Jun-17

1.12 0 (0%)

19-Jun-17

1.12 0 (0%)

20-Jun-17

1.12 0 (0%)

21-Jun-17

1.12 0 (0%)

22-Jun-17

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.58%
100
1.14 1.12 1.12
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
XD 2.17 2.17 2.17 0.00
0.00
AVERAGE VOLUME
5-Day 229797.20
10-Day 118747.00
30-Day 124648.93
1096901
2.59 2.80 3.00 3.02 217 0.11

16-Jun-17

2.17 0 (0%)

19-Jun-17

2.17 0 (0%)

20-Jun-17

2.17 0 (0%)

21-Jun-17

2.17 0 (0%)

22-Jun-17

2.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.27%
8-Day 99.60%
100
2.21 2.17 2.17
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 1.73 on BSE
XT 1.90 1.73 1.89 0.08
4.42
AVERAGE VOLUME
5-Day 6823.20
10-Day 4737.20
30-Day 7762.60
15377
1.96 2.16 2.44 2.41 - -0.13

16-Jun-17

1.93 0.08 (4.32%)

19-Jun-17

1.95 0.02 (1.04%)

20-Jun-17

1.90 -0.05 (-2.56%)

21-Jun-17

1.81 -0.09 (-4.74%)

22-Jun-17

1.89 0.08 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.90 1.72 1.81
Birla Capital
Add to

ACTIONS

  • Birla Capital has hit 52wk low of Rs 0.21 on BSE
Z 0.23 0.21 0.23 0.01
4.55
AVERAGE VOLUME
5-Day 2068.00
10-Day 3404.10
30-Day 2816.33
7120
0.28 0.30 0.32 0.35 - 0.12

13-Jun-17

0.23 0.23 (0%)

14-Jun-17

0.23 0.23 (0%)

16-Jun-17

0.23 0 (0%)

20-Jun-17

0.22 -0.01 (-4.35%)

22-Jun-17

0.23 0.01 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 0.22
Birla Cotsyn
Add to

ACTIONS

  • Birla Cotsyn has hit 52wk low of Rs 0.05 on BSE
B 0.07 0.05 0.06 0.00
0.00
AVERAGE VOLUME
5-Day 1269025.40
10-Day 868022.40
30-Day 1245813.63
2459874
0.07 0.07 0.08 0.08 - -0.08

16-Jun-17

0.07 0.01 (16.67%)

19-Jun-17

0.07 0 (0%)

20-Jun-17

0.07 0 (0%)

21-Jun-17

0.06 -0.01 (-14.29%)

22-Jun-17

0.06 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.07 0.05 0.06
BKV Industries
Add to

ACTIONS

  • BKV Industries has hit 52wk low of Rs 1.71 on BSE
XT 1.71 1.71 1.71 -0.09
-5.00
AVERAGE VOLUME
5-Day 118.80
10-Day 131.40
30-Day 805.13
200
2.12 2.10 2.63 2.65 - 13.15

05-Jun-17

1.81 -0.09 (-4.74%)

19-Jun-17

1.80 -0.01 (-0.55%)

20-Jun-17

1.80 0 (0%)

21-Jun-17

1.80 0 (0%)

22-Jun-17

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.89 1.71 1.71
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
XC 21.00 21.00 21.00 0.00
0.00
AVERAGE VOLUME
5-Day 41.60
10-Day 63.80
30-Day 2631.67
102
21.00 21.00 23.24 26.78 13.64 0.98

16-Jun-17

21.00 0 (0%)

19-Jun-17

21.00 0 (0%)

20-Jun-17

21.00 0 (0%)

21-Jun-17

21.00 0 (0%)

22-Jun-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 67.56%
8-Day 58.45%
100
21.40 21.00 21.00
Chordia Food
Add to

ACTIONS

  • Chordia Food has hit 52wk low of Rs 94.00 on BSE
XD 107.55 91.00 105.45 7.60
7.77
AVERAGE VOLUME
5-Day 5991.60
10-Day 3849.30
30-Day 3524.23
6188
113.91 117.50 116.68 116.38 - 0.92

15-Jun-17

101.00 -1.6 (-1.56%)

16-Jun-17

98.95 -2.05 (-2.03%)

19-Jun-17

99.70 0.75 (0.76%)

21-Jun-17

97.85 -1.85 (-1.86%)

22-Jun-17

105.45 7.6 (7.77%)

DELIVERY AVERAGES
3-Day 90.39%
5-Day 92.57%
8-Day 90.51%
87.31
107.60 88.10 101.20
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 0.84 on BSE
XT 0.84 0.84 0.84 0.00
0.00
AVERAGE VOLUME
5-Day 9383.00
10-Day 8446.40
30-Day 17697.60
7301
0.97 1.06 2.79 3.91 84 1.09

16-Jun-17

0.84 0 (0%)

19-Jun-17

0.84 0 (0%)

20-Jun-17

0.84 0 (0%)

21-Jun-17

0.84 0 (0%)

22-Jun-17

0.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.84 0.84
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 250.20 on BSE
A 251.85 245.50 246.20 -4.55
-1.81
AVERAGE VOLUME
5-Day 213343.40
10-Day 212685.50
30-Day 247643.00
318433
264.55 270.61 294.12 301.45 10.54 5.11

16-Jun-17

255.40 1 (0.39%)

19-Jun-17

253.90 -1.5 (-0.59%)

20-Jun-17

254.15 0.25 (0.1%)

21-Jun-17

250.75 -3.4 (-1.34%)

22-Jun-17

246.20 -4.55 (-1.81%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 61.68%
8-Day 61.20%
59.86
275.80 225.70 248.12
Concord Drugs
Add to

ACTIONS

  • Concord Drugs has hit 52wk low of Rs 44.00 on BSE
XD 47.85 42.00 43.05 -1.40
-3.15
AVERAGE VOLUME
5-Day 10332.60
10-Day 5552.00
30-Day 4803.83
27179
49.01 51.46 53.83 54.81 195.68 2.05

16-Jun-17

47.55 -0.4 (-0.83%)

19-Jun-17

45.45 -2.1 (-4.42%)

20-Jun-17

45.55 0.1 (0.22%)

21-Jun-17

44.45 -1.1 (-2.41%)

22-Jun-17

43.05 -1.4 (-3.15%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 88.11%
8-Day 88.81%
100
53.30 35.60 43.49
Dena Bank
Add to

ACTIONS

  • Dena Bank may test Rs 42-43, Vijaya Bank Rs 90: Mitessh Thakkar
A 34.95 33.65 34.05 0.05
0.15
AVERAGE VOLUME
5-Day 251778.80
10-Day 201539.00
30-Day 316904.60
343129
35.40 37.99 36.68 36.86 - 0.39

16-Jun-17

34.70 -1.1 (-3.07%)

19-Jun-17

34.70 0 (0%)

20-Jun-17

34.20 -0.5 (-1.44%)

21-Jun-17

34.00 -0.2 (-0.58%)

22-Jun-17

34.05 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 42.23%
8-Day 30.26%
49.10
40.80 27.20 34.36
Diamond Power
Add to

ACTIONS

  • Diamond Power has hit 52wk low of Rs 26.50 on NSE
B 27.75 26.00 26.50 -0.75
-2.75
AVERAGE VOLUME
5-Day 32601.40
10-Day 21716.70
30-Day 27228.63
48574
30.14 32.22 35.55 37.38 - -10.64

16-Jun-17

28.00 -0.8 (-2.78%)

19-Jun-17

27.85 -0.15 (-0.54%)

20-Jun-17

27.50 -0.35 (-1.26%)

21-Jun-17

27.25 -0.25 (-0.91%)

22-Jun-17

26.50 -0.75 (-2.75%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 76.81%
8-Day 76.14%
79.55
32.70 21.80 26.70
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 76.90 on BSE
A 79.00 76.80 77.35 -1.20
-1.53
AVERAGE VOLUME
5-Day 278383.20
10-Day 218371.80
30-Day 426455.97
268196
87.12 90.94 91.39 92.28 50.56 75.1

16-Jun-17

80.15 -0.15 (-0.19%)

19-Jun-17

78.55 -1.6 (-2%)

20-Jun-17

79.30 0.75 (0.95%)

21-Jun-17

78.55 -0.75 (-0.95%)

22-Jun-17

77.35 -1.2 (-1.53%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 52.57%
8-Day 50.57%
51.98
86.40 70.70 77.83
DS Kulkarni
Add to

ACTIONS

  • Only Sellers in DS Kulkarni on NSE
  • DS Kulkarni has hit 52wk low of Rs 34.00 on NSE
T 33.70 32.30 32.30 -1.70
-5.00
AVERAGE VOLUME
5-Day 14590.20
10-Day 9033.10
30-Day 19140.00
24631
45.66 52.24 58.70 62.08 92.29 0.16

16-Jun-17

38.70 0 (0%)

19-Jun-17

36.80 -1.9 (-4.91%)

20-Jun-17

35.75 -1.05 (-2.85%)

21-Jun-17

34.00 -1.75 (-4.9%)

22-Jun-17

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.70 32.30 32.46
Econo Trade
Add to

ACTIONS

  • Only Buyers in Econo Trade on BSE
  • Only Sellers in Econo Trade on BSE
XT 12.60 12.60 12.60 -0.10
-0.79
AVERAGE VOLUME
5-Day 1258.00
10-Day 692.00
30-Day 458.83
739
19.94 23.65 37.60 37.42 180 0.64

16-Jun-17

14.75 -0.75 (-4.84%)

19-Jun-17

14.05 -0.7 (-4.75%)

20-Jun-17

13.35 -0.7 (-4.98%)

21-Jun-17

12.70 -0.65 (-4.87%)

22-Jun-17

12.60 -0.1 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.30 12.60 12.60
EPIC Energy
Add to
XT 6.25 6.25 6.25 -0.26
-3.99
AVERAGE VOLUME
5-Day 921.60
10-Day 751.80
30-Day 2047.27
220
8.28 8.81 9.48 9.25 - 0.32

08-Jun-17

7.25 0.25 (3.57%)

09-Jun-17

6.90 -0.35 (-4.83%)

12-Jun-17

6.85 -0.05 (-0.72%)

16-Jun-17

6.51 -0.34 (-4.96%)

22-Jun-17

6.25 -0.26 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.83 6.19 6.25
Esaar (India)
Add to

ACTIONS

  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
  • Only Sellers in Esaar (India) on BSE
XD 0.59 0.59 0.59 0.00
0.00
AVERAGE VOLUME
5-Day 8701.80
10-Day 6365.50
30-Day 3771.17
3000
0.59 0.59 0.69 0.80 0 0.8

13-Jun-17

0.59 0.59 (0%)

15-Jun-17

0.59 0 (0%)

19-Jun-17

0.59 0 (0%)

20-Jun-17

0.59 0 (0%)

22-Jun-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
  • Filatex Fashion has hit 52wk low of Rs 3.57 on BSE
XD 3.57 3.57 3.57 -0.07
-1.92
AVERAGE VOLUME
5-Day 16161.60
10-Day 14055.10
30-Day 11610.17
30200
3.82 3.90 4.78 5.34 - 0.31

16-Jun-17

3.68 -0.07 (-1.87%)

19-Jun-17

3.72 0.04 (1.09%)

20-Jun-17

3.65 -0.07 (-1.88%)

21-Jun-17

3.64 -0.01 (-0.27%)

22-Jun-17

3.57 -0.07 (-1.92%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 84.34%
8-Day 88.46%
92.28
3.71 3.57 3.57
Frontline Trans
Add to

ACTIONS

  • Frontline Trans has hit 52wk low of Rs 14.20 on BSE
XD 14.20 14.20 14.20 -0.70
-4.70
AVERAGE VOLUME
5-Day 26.80
10-Day 81.40
30-Day 41.27
12
20.02 24.07 23.86 22.27 5.94 1.11

08-Jun-17

17.30 0 (0%)

19-Jun-17

16.45 -0.85 (-4.91%)

20-Jun-17

15.65 -0.8 (-4.86%)

21-Jun-17

14.90 -0.75 (-4.79%)

22-Jun-17

14.20 -0.7 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.60 14.20 14.20
Girdhari Sugar
Add to

ACTIONS

  • Only Sellers in Girdhari Sugar on BSE
P 8.94 8.11 8.18 -0.34
-3.99
AVERAGE VOLUME
5-Day 480.00
10-Day 480.00
30-Day 890.50
600
9.37 9.63 10.73 11.22 5.38 1.06

15-Jun-17

8.91 -0.46 (-4.91%)

16-Jun-17

8.48 -0.43 (-4.83%)

20-Jun-17

8.90 0.42 (4.95%)

21-Jun-17

8.52 -0.38 (-4.27%)

22-Jun-17

8.18 -0.34 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.94 8.10 8.39
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.40 on NSE
Z 0.52 0.52 0.52 -0.02
-3.70
AVERAGE VOLUME
5-Day 57425.60
10-Day 56912.80
30-Day 35299.57
27820
0.68 0.69 0.73 0.76 - 0.06

16-Jun-17

0.61 -0.03 (-4.69%)

19-Jun-17

0.58 -0.03 (-4.92%)

20-Jun-17

0.56 -0.02 (-3.45%)

21-Jun-17

0.54 -0.02 (-3.57%)

22-Jun-17

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.56 0.52 0.52
Golkonda Alum
Add to

ACTIONS

  • Golkonda Alum has hit 52wk low of Rs 2.90 on BSE
Z 2.90 2.90 2.90 0.00
0.00
AVERAGE VOLUME
5-Day 460.00
10-Day 471.30
30-Day 899.53
600
3.68 3.83 3.88 3.91 1.17 -2

16-Jun-17

3.00 0.1 (3.45%)

19-Jun-17

2.90 -0.1 (-3.33%)

20-Jun-17

2.90 0 (0%)

21-Jun-17

2.90 0 (0%)

22-Jun-17

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.04 2.76 2.90
Gopal Iron
Add to

ACTIONS

  • Gopal Iron has hit 52wk low of Rs 6.26 on BSE
XT 6.26 6.26 6.26 -0.08
-1.26
AVERAGE VOLUME
5-Day 237.80
10-Day 726.10
30-Day 656.13
1
10.59 11.86 11.44 11.80 - -0.77

08-Jun-17

7.34 -0.38 (-4.92%)

12-Jun-17

6.98 -0.36 (-4.9%)

13-Jun-17

6.66 6.66 (0%)

14-Jun-17

6.34 6.34 (0%)

22-Jun-17

6.26 -0.08 (-1.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.65 6.26 6.26
Greencrest Fin
Add to

ACTIONS

  • Greencrest Fin has hit 52wk low of Rs 60.00 on BSE
XD 60.00 59.95 59.95 -0.05
-0.08
AVERAGE VOLUME
5-Day 2259.20
10-Day 1802.10
30-Day 1989.87
2300
61.60 61.80 62.36 63.05 2997.5 45.08

16-Jun-17

61.85 0.1 (0.16%)

19-Jun-17

61.60 -0.25 (-0.4%)

20-Jun-17

61.15 -0.45 (-0.73%)

21-Jun-17

60.00 -1.15 (-1.88%)

22-Jun-17

59.95 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.66%
8-Day 58.67%
100
61.20 58.80 59.99
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 3.18 on BSE
XD 3.18 3.18 3.18 -0.15
-4.50
AVERAGE VOLUME
5-Day 781.80
10-Day 1169.90
30-Day 2166.33
3051
3.91 4.74 6.88 6.48 - 0.25

06-Jun-17

3.52 0.1 (2.92%)

08-Jun-17

3.52 0 (0%)

16-Jun-17

3.50 -0.02 (-0.57%)

20-Jun-17

3.33 -0.17 (-4.86%)

22-Jun-17

3.18 -0.15 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.49 3.17 3.18
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 16.05 on BSE
B 17.00 15.60 16.05 -0.45
-2.73
AVERAGE VOLUME
5-Day 57381.20
10-Day 54531.50
30-Day 129822.53
69506
21.32 22.62 28.91 30.27 6.39 1.99

16-Jun-17

17.70 -0.6 (-3.28%)

19-Jun-17

17.15 -0.55 (-3.11%)

20-Jun-17

17.55 0.4 (2.33%)

21-Jun-17

16.50 -1.05 (-5.98%)

22-Jun-17

16.05 -0.45 (-2.73%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 30.64%
8-Day 8.65%
9.51
19.80 13.20 15.97
I PowerSolution
Add to

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 2.30 on BSE
XT 2.30 2.30 2.30 -0.08
-3.36
AVERAGE VOLUME
5-Day 490.00
10-Day 505.00
30-Day 1185.93
500
2.66 2.80 3.04 3.07 230 0.2

24-May-17

2.55 -0.12 (-4.49%)

30-May-17

2.46 -0.09 (-3.53%)

09-Jun-17

2.38 -0.08 (-3.25%)

15-Jun-17

2.38 0 (0%)

22-Jun-17

2.30 -0.08 (-3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.49 2.27 2.30
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 30-Day Moving Average of 805.90 today.
B 809.95 800.00 800.00 -5.00
-0.62
AVERAGE VOLUME
5-Day 152.60
10-Day 92.20
30-Day 934.23
119
808.09 811.99 788.21 801.50 24.36 2.57

16-Jun-17

800.70 -11.35 (-1.4%)

19-Jun-17

806.20 5.5 (0.69%)

20-Jun-17

805.00 -1.2 (-0.15%)

21-Jun-17

805.00 0 (0%)

22-Jun-17

800.00 -5 (-0.62%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 67.86%
8-Day 62.18%
79.59
966.00 644.00 800.60
Info Drive Soft
Add to
XD 0.15 0.13 0.14 0.00
0.00
AVERAGE VOLUME
5-Day 1414413.40
10-Day 767825.30
30-Day 499931.80
2132333
0.16 0.17 0.19 0.19 0 0.07

16-Jun-17

0.17 0 (0%)

19-Jun-17

0.17 0 (0%)

20-Jun-17

0.14 -0.03 (-17.65%)

21-Jun-17

0.14 0 (0%)

22-Jun-17

0.14 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.16 0.12 0.13
Interlink Petro
Add to

ACTIONS

  • Interlink Petro has hit 52wk low of Rs 6.42 on BSE
XT 6.42 6.42 6.42 -0.33
-4.89
AVERAGE VOLUME
5-Day 3092.00
10-Day 2001.50
30-Day 2818.17
60
7.79 8.24 9.15 9.31 - -0.21

15-Jun-17

7.10 0 (0%)

16-Jun-17

7.45 0.35 (4.93%)

19-Jun-17

7.10 -0.35 (-4.7%)

20-Jun-17

6.75 -0.35 (-4.93%)

22-Jun-17

6.42 -0.33 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.08 6.42 6.42
ISL Consulting
Add to

ACTIONS

  • ISL Consulting AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
XD 16.90 15.30 19.95 0.30
1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
20.43 21.39 24.70 23.29 105 2.02

16-Jun-17

20.10 -0.05 (-0.25%)

19-Jun-17

20.15 0.05 (0.25%)

20-Jun-17

20.15 0 (0%)

21-Jun-17

19.65 -0.5 (-2.48%)

22-Jun-17

19.95 0.3 (1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
- - -
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.69 on BSE
SS 3.69 3.69 3.69 0.00
0.00
AVERAGE VOLUME
5-Day 995.80
10-Day 8961.90
30-Day 704562.87
1
3.95 3.90 4.80 5.71 0 3.42

15-Jun-17

3.69 0 (0%)

16-Jun-17

3.69 0 (0%)

19-Jun-17

3.69 0 (0%)

20-Jun-17

3.69 0 (0%)

22-Jun-17

3.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.76 3.69 3.69
JRI Industries
Add to

ACTIONS

  • JRI Industries has hit 52wk low of Rs 1.06 on BSE
XT 1.06 1.06 1.06 0.00
0.00
AVERAGE VOLUME
5-Day 5196.80
10-Day 3883.00
30-Day 5524.97
1930
1.35 1.44 1.97 2.18 106 0.14

16-Jun-17

1.11 0.01 (0.91%)

19-Jun-17

1.16 0.05 (4.5%)

20-Jun-17

1.11 -0.05 (-4.31%)

21-Jun-17

1.06 -0.05 (-4.5%)

22-Jun-17

1.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.01 1.06
Kanco Enter
Add to

ACTIONS

  • Only Buyers in Kanco Enter on BSE
  • Kanco Enter has hit 52wk low of Rs 0.82 on BSE
XD 0.82 0.82 0.82 -0.08
-8.89
AVERAGE VOLUME
5-Day 1001.40
10-Day 1027.50
30-Day 516.70
1500
1.07 1.24 1.71 1.79 - -0.02

05-May-17

0.99 -0.05 (-4.81%)

10-May-17

1.03 0.04 (4.04%)

11-May-17

0.98 -0.05 (-4.85%)

21-Jun-17

0.90 -0.08 (-8.16%)

22-Jun-17

0.82 -0.08 (-8.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.99 0.81 0.82
Khaitan Elec
Add to
T 21.70 21.70 21.70 -1.10
-4.82
AVERAGE VOLUME
5-Day 296.20
10-Day 755.50
30-Day 679.00
430
26.85 29.05 32.35 32.95 - -0.07

12-Jun-17

24.20 -1.25 (-4.91%)

13-Jun-17

23.05 23.05 (0%)

15-Jun-17

24.00 0.95 (4.12%)

20-Jun-17

22.80 -1.2 (-5%)

22-Jun-17

21.70 -1.1 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.90 21.70 21.70
Kwality Credit
Add to

ACTIONS

  • Kwality Credit has hit 52wk low of Rs 9.14 on BSE
XD 9.14 9.14 9.14 -0.18
-1.93
AVERAGE VOLUME
5-Day 24.80
10-Day 109.10
30-Day 274.93
25
11.27 12.15 13.64 14.71 - 0.35

24-May-17

9.89 -0.01 (-0.1%)

31-May-17

9.70 -0.19 (-1.92%)

09-Jun-17

9.51 -0.19 (-1.96%)

15-Jun-17

9.32 -0.19 (-2%)

22-Jun-17

9.14 -0.18 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.50 9.14 9.14
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on NSE
  • Lanco Infratech has hit 52wk low of Rs 1.45 on NSE
B 1.55 1.38 1.38 -0.15
-9.80
AVERAGE VOLUME
5-Day 11521320.60
10-Day 5941355.60
30-Day 2375220.23
44901489
2.74 3.02 3.50 3.70 - 0.49

16-Jun-17

2.35 -0.21 (-8.2%)

19-Jun-17

1.88 -0.47 (-20%)

20-Jun-17

1.70 -0.18 (-9.57%)

21-Jun-17

1.53 -0.17 (-10%)

22-Jun-17

1.38 -0.15 (-9.8%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 59.56%
8-Day 60.67%
100
1.68 1.38 1.39
Layla Textile
Add to

ACTIONS

  • Only Sellers in Layla Textile on BSE
  • Layla Textile has hit 52wk low of Rs 9.62 on BSE
XC 9.62 9.62 9.62 -0.19
-1.94
AVERAGE VOLUME
5-Day 1266.60
10-Day 1252.80
30-Day 3186.37
1735
15.26 29.06 37.74 42.65 481 0.95

16-Jun-17

10.41 -0.21 (-1.98%)

19-Jun-17

10.21 -0.2 (-1.92%)

20-Jun-17

10.01 -0.2 (-1.96%)

21-Jun-17

9.81 -0.2 (-2%)

22-Jun-17

9.62 -0.19 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.00 9.62 9.62
Lee and Nee
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
XD 2.70 2.70 2.70 -0.15
-5.26
AVERAGE VOLUME
5-Day 3473.80
10-Day 2071.10
30-Day 5111.93
2150
2.78 2.86 3.00 3.08 270 0.28

16-Jun-17

2.66 -0.04 (-1.48%)

19-Jun-17

2.70 0.04 (1.5%)

20-Jun-17

2.71 0.01 (0.37%)

21-Jun-17

2.85 0.14 (5.17%)

22-Jun-17

2.70 -0.15 (-5.26%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.66%
8-Day 95.48%
99.92
3.42 2.28 2.70
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
  • LN Industries has hit 52wk low of Rs 2.51 on BSE
XT 2.51 2.51 2.51 0.00
0.00
AVERAGE VOLUME
5-Day 1835.80
10-Day 1193.10
30-Day 1214.23
4600
2.51 2.67 3.87 3.93 - 0.17

14-Jun-17

2.51 2.51 (0%)

15-Jun-17

2.51 0 (0%)

19-Jun-17

2.51 0 (0%)

20-Jun-17

2.51 0 (0%)

22-Jun-17

2.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.56 2.51 2.51
Lupin
Add to
A 1,089.90 1,063.50 1,066.95 -27.30
-2.49
AVERAGE VOLUME
5-Day 177461.80
10-Day 114746.30
30-Day 149709.70
216564
1182.58 1247.00 1396.79 1423.64 0.01 0

16-Jun-17

1131.00 -52.05 (-4.4%)

19-Jun-17

1130.80 -0.2 (-0.02%)

20-Jun-17

1112.35 -18.45 (-1.63%)

21-Jun-17

1094.25 -18.1 (-1.63%)

22-Jun-17

1066.95 -27.3 (-2.49%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 48.13%
8-Day 47.04%
58.04
1,203.65 984.85 1074.80
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 44.30 on NSE
B 45.80 44.40 45.15 -0.50
-1.10
AVERAGE VOLUME
5-Day 25061.60
10-Day 17056.80
30-Day 19042.73
11744
48.36 49.78 55.07 57.99 173.65 1.57

16-Jun-17

46.05 -0.15 (-0.32%)

19-Jun-17

45.95 -0.1 (-0.22%)

20-Jun-17

46.55 0.6 (1.31%)

21-Jun-17

45.65 -0.9 (-1.93%)

22-Jun-17

45.15 -0.5 (-1.1%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 59.66%
8-Day 62.18%
56.16
54.75 36.55 45.15
Majesco
Add to

ACTIONS

  • Majesco has hit 52wk low of Rs 309.40 on NSE
B 317.80 310.50 313.35 -1.20
-0.38
AVERAGE VOLUME
5-Day 5938.40
10-Day 5371.60
30-Day 11832.10
8781
330.59 346.15 364.84 386.35 310.25 2.87

16-Jun-17

322.20 1 (0.31%)

19-Jun-17

318.55 -3.65 (-1.13%)

20-Jun-17

318.80 0.25 (0.08%)

21-Jun-17

314.55 -4.25 (-1.33%)

22-Jun-17

313.35 -1.2 (-0.38%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 68.06%
8-Day 62.10%
66.46
377.45 251.65 313.88
Mangal Credit
Add to

ACTIONS

  • Only Buyers in Mangal Credit on BSE
  • Mangal Credit has hit 52wk low of Rs 1.57 on BSE
XC 1.73 1.57 1.73 0.08
4.85
AVERAGE VOLUME
5-Day 187443.60
10-Day 146967.50
30-Day 338763.87
103367
2.73 3.47 6.23 6.53 10.18 0.45

16-Jun-17

1.91 -0.1 (-4.98%)

19-Jun-17

1.82 -0.09 (-4.71%)

20-Jun-17

1.73 -0.09 (-4.95%)

21-Jun-17

1.65 -0.08 (-4.62%)

22-Jun-17

1.73 0.08 (4.85%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 94.63%
8-Day 93.87%
99.99
1.73 1.57 1.69
Maximus Interna
Add to

ACTIONS

  • Maximus Interna has hit 52wk low of Rs 25.05 on BSE
M 25.05 25.05 25.05 0.00
0.00
AVERAGE VOLUME
5-Day 34801.00
10-Day 27000.50
30-Day 0.00
12000
0.00 0.00 0.00 0.00 0 2.32

06-Jun-17

25.15 0.1 (0.4%)

13-Jun-17

26.95 26.95 (0%)

14-Jun-17

26.95 26.95 (0%)

16-Jun-17

25.05 -1.9 (-7.05%)

22-Jun-17

25.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.83%
100
30.05 20.05 25.05
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 166.75 on BSE
XD 166.75 166.75 166.75 -18.50
-9.99
AVERAGE VOLUME
5-Day 37190.80
10-Day 93544.00
30-Day 117575.57
746
307.95 307.92 305.22 304.75 1282.69 16.64

16-Jun-17

285.80 -71.45 (-20%)

19-Jun-17

228.65 -57.15 (-20%)

20-Jun-17

205.80 -22.85 (-9.99%)

21-Jun-17

185.25 -20.55 (-9.99%)

22-Jun-17

166.75 -18.5 (-9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 40.97%
8-Day 49.27%
100
203.75 166.75 166.75
Melstar Info
Add to

ACTIONS

  • Melstar Info has hit 52wk low of Rs 2.60 on BSE
T 2.60 2.58 2.58 -0.12
-4.44
AVERAGE VOLUME
5-Day 320.40
10-Day 291.10
30-Day 1396.50
550
3.28 3.53 4.32 4.77 - 0.91

05-Jun-17

2.95 -0.14 (-4.53%)

14-Jun-17

2.90 2.9 (0%)

16-Jun-17

2.80 -0.1 (-3.45%)

19-Jun-17

2.70 -0.1 (-3.57%)

22-Jun-17

2.58 -0.12 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.83 2.57 2.58
Mystic Electr
Add to
XC 65.00 65.00 65.00 -3.40
-4.97
AVERAGE VOLUME
5-Day 6.40
10-Day 9.90
30-Day 26.17
3
99.26 107.33 135.14 238.75 - 2.73

04-May-17

69.95 0 (0%)

10-May-17

72.00 2.05 (2.93%)

13-Jun-17

71.95 71.95 (0%)

16-Jun-17

68.40 -3.55 (-4.93%)

22-Jun-17

65.00 -3.4 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
71.80 65.00 65.00
Nagarjuna Oil
Add to
B 4.22 4.05 4.12 0.00
0.00
AVERAGE VOLUME
5-Day 37728.80
10-Day 32426.30
30-Day 48842.87
43143
4.41 4.63 4.78 4.93 - 1.42

16-Jun-17

4.22 0.02 (0.48%)

19-Jun-17

4.15 -0.07 (-1.66%)

20-Jun-17

4.17 0.02 (0.48%)

21-Jun-17

4.12 -0.05 (-1.2%)

22-Jun-17

4.12 0 (0%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 73.92%
8-Day 67.19%
88.56
4.94 3.30 4.13
Neo Corp
Add to

ACTIONS

  • Only Sellers in Neo Corp on BSE
  • Neo Corp has hit 52wk low of Rs 4.21 on BSE
Z 4.21 4.21 4.21 0.00
0.00
AVERAGE VOLUME
5-Day 7990.80
10-Day 6514.30
30-Day 30419.37
5370
5.67 6.29 7.88 8.80 - 0.09

16-Jun-17

4.21 0 (0%)

19-Jun-17

4.21 0 (0%)

20-Jun-17

4.21 0 (0%)

21-Jun-17

4.21 0 (0%)

22-Jun-17

4.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.42 4.21 4.21
Neo Infracon
Add to

ACTIONS

  • Neo Infracon has hit 52wk low of Rs 38.85 on BSE
XT 42.85 38.85 42.85 2.00
4.90
AVERAGE VOLUME
5-Day 152.40
10-Day 209.80
30-Day 3076.33
552
52.58 51.48 54.19 51.85 164.81 3.73

13-Jun-17

43.00 43 (0%)

14-Jun-17

43.00 43 (0%)

15-Jun-17

43.00 0 (0%)

21-Jun-17

40.85 -2.15 (-5%)

22-Jun-17

42.85 2 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.85 38.85 39.22
Nimbus Foods
Add to

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
  • Nimbus Foods has hit 52wk low of Rs 0.55 on BSE
XD 0.56 0.55 0.56 -0.01
-1.75
AVERAGE VOLUME
5-Day 4868.80
10-Day 3204.80
30-Day 4836.73
1450
0.70 0.74 0.90 0.97 18.67 0.26

15-Jun-17

0.60 0.02 (3.45%)

16-Jun-17

0.63 0.03 (5%)

20-Jun-17

0.60 -0.03 (-4.76%)

21-Jun-17

0.57 -0.03 (-5%)

22-Jun-17

0.56 -0.01 (-1.75%)

DELIVERY AVERAGES
3-Day 92.01%
5-Day 92.90%
8-Day 93.27%
100
0.59 0.55 0.55
Noble Explochem
Add to

ACTIONS

  • Only Sellers in Noble Explochem on BSE
  • Noble Explochem has hit 52wk low of Rs 5.60 on BSE
XT 5.89 5.60 5.89 0.00
0.00
AVERAGE VOLUME
5-Day 4364.80
10-Day 2724.00
30-Day 3735.20
17724
7.59 8.05 9.18 8.96 - -0.35

09-Jun-17

6.81 -0.09 (-1.3%)

12-Jun-17

6.51 -0.3 (-4.41%)

20-Jun-17

6.19 -0.32 (-4.92%)

21-Jun-17

5.89 -0.3 (-4.85%)

22-Jun-17

5.89 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.18 5.60 5.69
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 9.80 on NSE
B 10.00 9.41 9.67 -0.23
-2.32
AVERAGE VOLUME
5-Day 31152.40
10-Day 27699.30
30-Day 46775.33
26521
10.92 11.40 12.44 14.38 107.44 0.34

16-Jun-17

10.31 0.17 (1.68%)

19-Jun-17

10.11 -0.2 (-1.94%)

20-Jun-17

9.95 -0.16 (-1.58%)

21-Jun-17

9.90 -0.05 (-0.5%)

22-Jun-17

9.67 -0.23 (-2.32%)

DELIVERY AVERAGES
3-Day 88.41%
5-Day 87.25%
8-Day 85.52%
90.87
11.88 7.92 9.72
NR Intl
Add to

ACTIONS

  • NR Intl has hit 52wk low of Rs 2.75 on BSE
XD 2.75 2.75 2.75 -0.14
-4.84
AVERAGE VOLUME
5-Day 751.00
10-Day 906.00
30-Day 646.87
850
4.47 4.75 4.20 4.29 55 0.16

30-May-17

3.36 0.16 (5%)

31-May-17

3.20 -0.16 (-4.76%)

01-Jun-17

3.04 -0.16 (-5%)

20-Jun-17

2.89 -0.15 (-4.93%)

22-Jun-17

2.75 -0.14 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.03 2.75 2.75
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
  • Ravinay Trading has hit 52wk low of Rs 3.15 on BSE
XD 3.15 3.15 3.15 -0.04
-1.25
AVERAGE VOLUME
5-Day 134.20
10-Day 434.70
30-Day 479.70
500
4.77 5.59 7.69 7.81 15 0.42

09-Jun-17

3.37 -0.06 (-1.75%)

12-Jun-17

3.31 -0.06 (-1.78%)

14-Jun-17

3.25 3.25 (0%)

19-Jun-17

3.19 -0.06 (-1.85%)

22-Jun-17

3.15 -0.04 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 3.13 3.15
Orbit Corp
Add to

ACTIONS

  • Only Sellers in Orbit Corp on BSE
  • Orbit Corp has hit 52wk low of Rs 2.28 on BSE
Z 2.45 2.28 2.28 -0.12
-5.00
AVERAGE VOLUME
5-Day 48147.20
10-Day 62705.80
30-Day 45585.43
84890
3.31 3.80 4.40 4.73 - 0.08

16-Jun-17

2.64 -0.02 (-0.75%)

19-Jun-17

2.51 -0.13 (-4.92%)

20-Jun-17

2.39 -0.12 (-4.78%)

21-Jun-17

2.40 0.01 (0.42%)

22-Jun-17

2.28 -0.12 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.52 2.28 2.31
Panafic Ind
Add to
XD 6.00 5.60 5.64 -0.21
-3.59
AVERAGE VOLUME
5-Day 779295.60
10-Day 736743.80
30-Day 613079.27
880296
6.28 6.52 11.08 13.85 141 4.9

16-Jun-17

5.70 -0.3 (-5%)

19-Jun-17

5.96 0.26 (4.56%)

20-Jun-17

5.92 -0.04 (-0.67%)

21-Jun-17

5.85 -0.07 (-1.18%)

22-Jun-17

5.64 -0.21 (-3.59%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 62.05%
8-Day 63.60%
62.38
6.14 5.56 5.74
Parag Milk Food
Add to
B 227.10 211.50 213.95 -4.10
-1.88
AVERAGE VOLUME
5-Day 81759.00
10-Day 54659.50
30-Day 41648.83
244403
234.87 239.41 247.12 263.62 179.79 4.48

16-Jun-17

216.35 -9.7 (-4.29%)

19-Jun-17

217.90 1.55 (0.72%)

20-Jun-17

219.75 1.85 (0.85%)

21-Jun-17

218.05 -1.7 (-0.77%)

22-Jun-17

213.95 -4.1 (-1.88%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 66.39%
8-Day 62.77%
63.83
261.65 174.45 222.03
Photoquip India
Add to

ACTIONS

  • Photoquip India has hit 52wk low of Rs 16.00 on BSE
XD 16.50 15.90 16.00 -0.85
-5.04
AVERAGE VOLUME
5-Day 1042.60
10-Day 782.60
30-Day 853.30
788
17.73 18.69 19.32 19.81 - 0.37

16-Jun-17

17.55 1 (6.04%)

19-Jun-17

16.85 -0.7 (-3.99%)

20-Jun-17

18.45 1.6 (9.5%)

21-Jun-17

16.85 -1.6 (-8.67%)

22-Jun-17

16.00 -0.85 (-5.04%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 78.34%
8-Day 79.74%
85.23
18.50 15.20 16.28
Pincon Life
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 40.15 on BSE
XC 41.95 40.15 40.15 0.00
0.00
AVERAGE VOLUME
5-Day 72324.20
10-Day 37704.80
30-Day 28214.63
67689
50.72 59.88 160.18 176.60 20.48 3.25

16-Jun-17

42.05 1.4 (3.44%)

19-Jun-17

44.15 2.1 (4.99%)

20-Jun-17

42.00 -2.15 (-4.87%)

21-Jun-17

40.15 -1.85 (-4.4%)

22-Jun-17

40.15 0 (0%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 99.03%
8-Day 99.07%
99.47
42.15 40.15 40.15
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind has hit 52wk low of Rs 5.44 on BSE
T 5.62 5.44 5.57 -0.13
-2.28
AVERAGE VOLUME
5-Day 2879.60
10-Day 2407.20
30-Day 3516.73
725
6.66 7.20 7.82 7.92 - 0.15

16-Jun-17

5.88 -0.06 (-1.01%)

19-Jun-17

5.80 -0.08 (-1.36%)

20-Jun-17

5.71 -0.09 (-1.55%)

21-Jun-17

5.70 -0.01 (-0.18%)

22-Jun-17

5.57 -0.13 (-2.28%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 75.13%
8-Day 79.01%
97.96
5.98 5.42 5.54
Quantum Build
Add to

ACTIONS

  • Quantum Build has hit 52wk low of Rs 1.16 on BSE
XD 1.16 1.16 1.16 -0.05
-4.13
AVERAGE VOLUME
5-Day 242.40
10-Day 629.30
30-Day 5279.90
10
1.58 1.63 1.82 2.37 - 0.19

13-Jun-17

1.28 1.28 (0%)

15-Jun-17

1.22 -0.06 (-4.69%)

16-Jun-17

1.16 -0.06 (-4.92%)

19-Jun-17

1.21 0.05 (4.31%)

22-Jun-17

1.16 -0.05 (-4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 1.16
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.50 on BSE
XT 1.50 1.50 1.50 0.00
0.00
AVERAGE VOLUME
5-Day 4815.80
10-Day 3740.50
30-Day 6429.97
752
1.50 1.58 2.67 0.00 - 0.26

16-Jun-17

1.50 0 (0%)

19-Jun-17

1.50 0 (0%)

20-Jun-17

1.50 0 (0%)

21-Jun-17

1.50 0 (0%)

22-Jun-17

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.50 1.50
R Systems Intl
Add to

ACTIONS

  • R Systems Intl has hit 52wk low of Rs 38.25 on NSE
B 41.95 37.60 37.75 -1.00
-2.58
AVERAGE VOLUME
5-Day 7493.20
10-Day 6206.50
30-Day 6208.77
7564
42.30 45.89 53.37 54.46 12.84 2.18

16-Jun-17

39.95 0.2 (0.5%)

19-Jun-17

39.85 -0.1 (-0.25%)

20-Jun-17

39.20 -0.65 (-1.63%)

21-Jun-17

38.75 -0.45 (-1.15%)

22-Jun-17

37.75 -1 (-2.58%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 71.94%
8-Day 72.12%
84.67
46.50 31.00 37.80
Raasi Refract
Add to

ACTIONS

  • Raasi Refract has hit 52wk low of Rs 8.50 on BSE
XD 6.94 6.94 6.94 -0.36
-4.93
AVERAGE VOLUME
5-Day 51.20
10-Day 295.50
30-Day 229.37
100
12.54 14.05 12.82 11.33 - -0.15

06-Jun-17

8.50 -0.44 (-4.92%)

08-Jun-17

8.08 -0.42 (-4.94%)

09-Jun-17

7.68 -0.4 (-4.95%)

12-Jun-17

7.30 -0.38 (-4.95%)

22-Jun-17

6.94 -0.36 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.66 6.94 6.94
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.66 on BSE
XD 0.66 0.66 0.66 0.00
0.00
AVERAGE VOLUME
5-Day 2016.60
10-Day 11305.50
30-Day 11991.10
10000
0.70 0.85 4.05 6.21 66 0.63

15-Jun-17

0.66 0 (0%)

16-Jun-17

0.66 0 (0%)

20-Jun-17

0.66 0 (0%)

21-Jun-17

0.66 0 (0%)

22-Jun-17

0.66 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.66 0.66
Rasoya Protein
Add to

ACTIONS

  • Only Buyers in Rasoya Protein on BSE
  • Rasoya Protein Block Deal on BSE||Qty: 500,000||Deal Price: 0.13||Value (cr): 0.01||Time: 09:45am
T 0.13 0.12 0.13 0.01
8.33
AVERAGE VOLUME
5-Day 2950900.40
10-Day 1613941.80
30-Day 1066299.43
1179612
0.16 0.17 0.18 0.18 - -0.52

16-Jun-17

0.14 -0.01 (-6.67%)

19-Jun-17

0.13 -0.01 (-7.14%)

20-Jun-17

0.12 -0.01 (-7.69%)

21-Jun-17

0.12 0 (0%)

22-Jun-17

0.13 0.01 (8.33%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 72.41%
8-Day 77.50%
71.94
0.13 0.11 0.12
Rei Agro
Add to

ACTIONS

  • Only Sellers in Rei Agro on BSE
  • Rei Agro has hit 52wk low of Rs 0.33 on BSE
T 0.34 0.33 0.33 -0.01
-2.94
AVERAGE VOLUME
5-Day 200109.60
10-Day 142123.10
30-Day 232557.20
139162
0.36 0.38 0.43 0.47 - -0.01

16-Jun-17

0.34 0 (0%)

19-Jun-17

0.35 0.01 (2.94%)

20-Jun-17

0.34 -0.01 (-2.86%)

21-Jun-17

0.34 0 (0%)

22-Jun-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 67.81%
8-Day 71.69%
53.65
0.35 0.33 0.33
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
XD 18.45 17.50 17.55 -0.40
-2.23
AVERAGE VOLUME
5-Day 25145.00
10-Day 20201.20
30-Day 19103.20
19771
24.15 26.70 24.04 24.39 - 5.43

16-Jun-17

18.05 -0.9 (-4.75%)

19-Jun-17

18.65 0.6 (3.32%)

20-Jun-17

18.75 0.1 (0.54%)

21-Jun-17

17.95 -0.8 (-4.27%)

22-Jun-17

17.55 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day 91.60%
5-Day 91.14%
8-Day 87.85%
92.02
18.80 17.10 17.82
Rollatainers
Add to

ACTIONS

  • Only Buyers in Rollatainers on NSE
  • Only Buyers in Rollatainers on NSE
T 4.89 4.43 4.43 -0.23
-4.94
AVERAGE VOLUME
5-Day 57600.60
10-Day 34385.00
30-Day 19634.43
173823
7.09 8.65 13.74 14.59 - 1.21

16-Jun-17

5.42 -0.28 (-4.91%)

19-Jun-17

5.15 -0.27 (-4.98%)

20-Jun-17

4.90 -0.25 (-4.85%)

21-Jun-17

4.66 -0.24 (-4.9%)

22-Jun-17

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 82.85%
8-Day 84.41%
84.12
4.89 4.43 4.60
Roselabs Fin
Add to

ACTIONS

  • Roselabs Fin has hit 52wk low of Rs 23.15 on BSE
XD 22.85 20.75 21.80 0.00
0.00
AVERAGE VOLUME
5-Day 2809.00
10-Day 1938.30
30-Day 1940.63
2975
28.68 32.46 45.36 45.01 - -7.76

15-Jun-17

22.95 1.05 (4.79%)

16-Jun-17

21.85 -1.1 (-4.79%)

19-Jun-17

22.90 1.05 (4.81%)

21-Jun-17

21.80 -1.1 (-4.8%)

22-Jun-17

21.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.83%
8-Day 81.07%
100
22.85 20.75 21.79
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
  • Safal Sec has hit 52wk low of Rs 1.80 on BSE
XD 1.80 1.77 1.77 -0.09
-4.84
AVERAGE VOLUME
5-Day 5479.00
10-Day 7145.30
30-Day 3931.67
515
2.75 3.05 5.02 5.21 - -5.53

16-Jun-17

2.15 -0.02 (-0.92%)

19-Jun-17

2.05 -0.1 (-4.65%)

20-Jun-17

1.95 -0.1 (-4.88%)

21-Jun-17

1.86 -0.09 (-4.62%)

22-Jun-17

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.98%
8-Day 99.98%
100
1.95 1.77 1.77
Sang Froid Labs
Add to
Z 1.05 1.05 1.05 -0.04
-3.67
AVERAGE VOLUME
5-Day 2248.00
10-Day 2404.30
30-Day 2835.10
1000
1.55 1.72 1.77 1.77 - 0.17

16-Jun-17

1.26 -0.04 (-3.08%)

19-Jun-17

1.20 -0.06 (-4.76%)

20-Jun-17

1.14 -0.06 (-5%)

21-Jun-17

1.09 -0.05 (-4.39%)

22-Jun-17

1.05 -0.04 (-3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.05 1.05
SBEC Sugars
Add to

ACTIONS

  • SBEC Sugars has hit 52wk low of Rs 9.50 on BSE
XT 9.50 9.50 9.50 0.00
0.00
AVERAGE VOLUME
5-Day 320.00
10-Day 425.50
30-Day 1003.43
300
12.44 12.39 12.58 11.87 - -0.44

12-Jun-17

10.45 -0.43 (-3.95%)

15-Jun-17

10.05 -0.4 (-3.83%)

16-Jun-17

9.55 -0.5 (-4.98%)

21-Jun-17

9.50 -0.05 (-0.52%)

22-Jun-17

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.03 9.50
SFL Int
Add to

ACTIONS

  • Only Buyers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 16.80 on BSE
XT 17.10 16.80 17.10 0.30
1.79
AVERAGE VOLUME
5-Day 62659.00
10-Day 40589.40
30-Day 14179.27
239499
17.10 20.37 36.03 48.28 - 2.45

16-Jun-17

17.25 0.05 (0.29%)

19-Jun-17

16.95 -0.3 (-1.74%)

20-Jun-17

16.80 -0.15 (-0.88%)

21-Jun-17

16.80 0 (0%)

22-Jun-17

17.10 0.3 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.10 16.80 17.09
Shahi Shipping
Add to

ACTIONS

  • Only Sellers in SKS Logistics on BSE
XT 10.50 10.00 10.50 0.47
4.69
AVERAGE VOLUME
5-Day 563.40
10-Day 496.70
30-Day 1299.53
559
11.64 11.99 11.50 11.45 - 0.73

15-Jun-17

11.20 -0.55 (-4.68%)

19-Jun-17

10.64 -0.56 (-5%)

20-Jun-17

10.26 -0.38 (-3.57%)

21-Jun-17

10.03 -0.23 (-2.24%)

22-Jun-17

10.50 0.47 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.53 9.53 10.16
Shree Precoated
Add to

ACTIONS

  • Only Sellers in Shree Precoated on BSE
XT 0.83 0.83 0.83 -0.04
-4.60
AVERAGE VOLUME
5-Day 885.80
10-Day 1094.20
30-Day 3992.17
800
1.22 1.36 1.69 1.84 - 10.38

14-Jun-17

0.95 0.95 (0%)

15-Jun-17

0.91 -0.04 (-4.21%)

16-Jun-17

0.87 -0.04 (-4.4%)

19-Jun-17

0.87 0 (0%)

22-Jun-17

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.83
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below its 30-Day,50-Day,200-Day Moving Average today.
B 24.15 22.70 23.85 0.10
0.42
AVERAGE VOLUME
5-Day 12312.20
10-Day 8652.40
30-Day 13507.67
4005
25.44 26.18 28.20 27.76 - 2.91

16-Jun-17

24.55 -0.15 (-0.61%)

19-Jun-17

24.30 -0.25 (-1.02%)

20-Jun-17

23.95 -0.35 (-1.44%)

21-Jun-17

23.75 -0.2 (-0.84%)

22-Jun-17

23.85 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 59.35%
8-Day 61.09%
54.94
28.50 19.00 23.80
Smiths & Found
Add to

ACTIONS

  • Smiths & Found has hit 52wk low of Rs 1.00 on BSE
XT 1.10 1.00 1.00 -0.05
-4.76
AVERAGE VOLUME
5-Day 10407.40
10-Day 18364.40
30-Day 18142.80
17459
1.52 1.72 2.76 4.70 - 3.33

16-Jun-17

1.20 -0.06 (-4.76%)

19-Jun-17

1.14 -0.06 (-5%)

20-Jun-17

1.09 -0.05 (-4.39%)

21-Jun-17

1.05 -0.04 (-3.67%)

22-Jun-17

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.00
SMS Pharma
Add to

ACTIONS

  • Alert - Demerger SMS Pharmaceuticals has fixed record date as June 23 for allotment of shares post demerger.||Record date: Jun 2017, 20
  • SMS Pharma has hit 52wk low of Rs 77.00 on NSE
T 80.50 73.15 79.15 -9.15
-10.36
AVERAGE VOLUME
5-Day 16661.00
10-Day 10147.70
30-Day 8599.37
15381
84.21 86.35 88.49 91.59 14.03 2.03

16-Jun-17

82.10 -2.2 (-2.61%)

19-Jun-17

82.90 0.8 (0.97%)

20-Jun-17

83.50 0.6 (0.72%)

21-Jun-17

88.30 4.8 (5.75%)

22-Jun-17

79.15 -9.15 (-10.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
80.85 73.15 78.00
Southern BioTec
Add to

ACTIONS

  • Southern BioTec has hit 52wk low of Rs 4.16 on BSE
XD 4.50 4.16 4.34 0.05
1.17
AVERAGE VOLUME
5-Day 82521.80
10-Day 49765.50
30-Day 61603.10
44042
5.45 5.64 6.26 6.87 - -0.36

16-Jun-17

4.78 -0.12 (-2.45%)

19-Jun-17

4.47 -0.31 (-6.49%)

20-Jun-17

4.27 -0.2 (-4.47%)

21-Jun-17

4.29 0.02 (0.47%)

22-Jun-17

4.34 0.05 (1.17%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 78.68%
8-Day 77.08%
56.52
5.14 3.44 4.28
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 45.00 on BSE
XD 47.40 43.20 44.05 -1.10
-2.44
AVERAGE VOLUME
5-Day 2519.80
10-Day 2173.60
30-Day 1214.80
2191
54.26 56.51 59.35 59.32 - 0.5

16-Jun-17

52.95 4.95 (10.31%)

19-Jun-17

46.65 -6.3 (-11.9%)

20-Jun-17

46.00 -0.65 (-1.39%)

21-Jun-17

45.15 -0.85 (-1.85%)

22-Jun-17

44.05 -1.1 (-2.44%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 78.59%
8-Day 83.39%
51.34
54.15 36.15 44.56
Spisys
Add to

ACTIONS

  • Spisys has hit 52wk low of Rs 10.60 on BSE
XT 10.60 10.45 10.45 -0.55
-5.00
AVERAGE VOLUME
5-Day 1641.80
10-Day 1087.30
30-Day 4318.87
801
12.85 13.74 15.04 15.72 36.03 1.28

16-Jun-17

10.75 -0.4 (-3.59%)

19-Jun-17

11.00 0.25 (2.33%)

20-Jun-17

10.68 -0.32 (-2.91%)

21-Jun-17

11.00 0.32 (3%)

22-Jun-17

10.45 -0.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 10.45 10.48
Square Four
Add to

ACTIONS

  • Square Four has hit 52wk low of Rs 29.50 on BSE
XD 26.65 26.65 26.65 -1.40
-4.99
AVERAGE VOLUME
5-Day 122.60
10-Day 316.70
30-Day 272.63
80
38.69 43.40 45.50 44.70 666.25 4.93

10-May-17

29.50 0 (0%)

13-Jun-17

30.90 30.9 (0%)

16-Jun-17

29.50 -1.4 (-4.53%)

21-Jun-17

28.05 -1.45 (-4.92%)

22-Jun-17

26.65 -1.4 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
29.45 26.65 26.65
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari closes below 30-Day,50-Day Moving Average today.
B 237.00 226.00 230.35 -4.15
-1.77
AVERAGE VOLUME
5-Day 18969.80
10-Day 15098.00
30-Day 15899.33
17263
236.15 241.24 265.07 264.18 190.37 7.98

16-Jun-17

229.90 -6.85 (-2.89%)

19-Jun-17

231.45 1.55 (0.67%)

20-Jun-17

242.75 11.3 (4.88%)

21-Jun-17

234.50 -8.25 (-3.4%)

22-Jun-17

230.35 -4.15 (-1.77%)

DELIVERY AVERAGES
3-Day 8.28%
5-Day 6.88%
8-Day 5.38%
10.46
281.40 187.60 232.71
SSPDL
Add to

ACTIONS

  • SSPDL AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
XC 74.95 70.55 72.05 -0.20
-0.28
AVERAGE VOLUME
5-Day 3011.60
10-Day 4946.90
30-Day 4868.37
1752
72.97 75.51 77.87 79.82 5.71 1.24

16-Jun-17

78.35 0.6 (0.77%)

19-Jun-17

75.55 -2.8 (-3.57%)

20-Jun-17

74.05 -1.5 (-1.99%)

21-Jun-17

72.25 -1.8 (-2.43%)

22-Jun-17

72.05 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 80.91%
8-Day 84.18%
95.99
86.70 57.80 72.22
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Stampede Cap has hit 52wk low of Rs 7.65 on BSE
B 7.90 7.65 7.65 -0.40
-4.97
AVERAGE VOLUME
5-Day 494106.40
10-Day 484139.70
30-Day 1605525.23
48202
17.54 18.94 20.69 22.53 0 3.88

16-Jun-17

10.90 -2.7 (-19.85%)

19-Jun-17

9.85 -1.05 (-9.63%)

20-Jun-17

8.90 -0.95 (-9.64%)

21-Jun-17

8.05 -0.85 (-9.55%)

22-Jun-17

7.65 -0.4 (-4.97%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 74.82%
8-Day 62.42%
100
8.45 7.65 7.66
Stone India
Add to

ACTIONS

  • Stone India has hit 52wk low of Rs 59.90 on BSE
XD 58.95 54.50 55.00 -2.80
-4.84
AVERAGE VOLUME
5-Day 38750.80
10-Day 22351.60
30-Day 20100.77
38255
61.85 64.27 68.13 68.59 - 2.09

16-Jun-17

61.20 1.55 (2.6%)

19-Jun-17

59.90 -1.3 (-2.12%)

20-Jun-17

59.50 -0.4 (-0.67%)

21-Jun-17

57.80 -1.7 (-2.86%)

22-Jun-17

55.00 -2.8 (-4.84%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 65.67%
8-Day 68.84%
71.02
69.35 46.25 56.18
Sujana Uni
Add to

ACTIONS

  • Sujana Uni has hit 52wk low of Rs 0.95 on NSE
B 1.00 0.95 0.99 0.01
1.02
AVERAGE VOLUME
5-Day 87676.20
10-Day 59282.30
30-Day 42531.83
52616
1.14 1.22 1.50 1.55 - 0.04

16-Jun-17

1.06 0.05 (4.95%)

19-Jun-17

1.00 -0.06 (-5.66%)

20-Jun-17

0.97 -0.03 (-3%)

21-Jun-17

0.98 0.01 (1.03%)

22-Jun-17

0.99 0.01 (1.02%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 72.11%
8-Day 76.25%
59.79
1.17 0.79 0.98
Sun Techno
Add to
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 3294.60
10-Day 2801.10
30-Day 5555.93
15000
0.20 0.20 0.24 0.24 0 0.2

08-Jun-17

0.19 0 (0%)

09-Jun-17

0.19 0 (0%)

13-Jun-17

0.19 0.19 (0%)

21-Jun-17

0.19 0 (0%)

22-Jun-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Super Tannery
Add to

ACTIONS

  • Super Tannery COM on Dec 05, 2016||Announcement date: Oct 28, 2016
XD 4.38 3.90 4.16 -0.07
-1.65
AVERAGE VOLUME
5-Day 27688.60
10-Day 20492.10
30-Day 33488.70
82575
4.40 4.51 4.65 4.66 13.87 0.54

16-Jun-17

4.40 0.06 (1.38%)

19-Jun-17

4.20 -0.2 (-4.55%)

20-Jun-17

4.35 0.15 (3.57%)

21-Jun-17

4.23 -0.12 (-2.76%)

22-Jun-17

4.16 -0.07 (-1.65%)

DELIVERY AVERAGES
3-Day 97.41%
5-Day 96.89%
8-Day 90.33%
92.88
5.07 3.39 4.11
Tirupati Tyres
Add to

ACTIONS

  • Tirupati Tyres has hit 52wk low of Rs 8.00 on BSE
XD 8.50 8.00 8.17 -0.10
-1.21
AVERAGE VOLUME
5-Day 5732.80
10-Day 6300.00
30-Day 11135.17
8887
9.14 9.80 11.60 14.79 51.06 1.26

16-Jun-17

8.49 -0.05 (-0.59%)

19-Jun-17

8.17 -0.32 (-3.77%)

20-Jun-17

8.29 0.12 (1.47%)

21-Jun-17

8.27 -0.02 (-0.24%)

22-Jun-17

8.17 -0.1 (-1.21%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 75.80%
8-Day 75.46%
64.48
9.92 6.62 8.29
Trilogic Digi
Add to

ACTIONS

  • Trilogic Digi has hit 52wk low of Rs 2.14 on BSE
XD 2.18 2.10 2.10 -0.04
-1.87
AVERAGE VOLUME
5-Day 14187.40
10-Day 14090.70
30-Day 19572.97
24189
3.17 3.66 4.29 4.71 - 0.15

16-Jun-17

2.26 -0.04 (-1.74%)

19-Jun-17

2.22 -0.04 (-1.77%)

20-Jun-17

2.18 -0.04 (-1.8%)

21-Jun-17

2.14 -0.04 (-1.83%)

22-Jun-17

2.10 -0.04 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
2.18 2.10 2.11
Ultracab India
Add to

ACTIONS

  • Only Sellers in Ultracab India on BSE
B 119.90 114.00 114.35 -2.20
-1.89
AVERAGE VOLUME
5-Day 3945.60
10-Day 3999.60
30-Day 2171.43
3503
126.21 130.31 126.91 127.59 0 8.1

16-Jun-17

115.15 -2.25 (-1.92%)

19-Jun-17

118.00 2.85 (2.48%)

20-Jun-17

115.15 -2.85 (-2.42%)

21-Jun-17

116.55 1.4 (1.22%)

22-Jun-17

114.35 -2.2 (-1.89%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.86%
8-Day 68.61%
26.83
128.20 104.90 117.06
United Bank
Add to
B 19.75 19.50 19.60 0.00
0.00
AVERAGE VOLUME
5-Day 67103.00
10-Day 58695.30
30-Day 131359.77
45518
20.40 21.40 22.15 22.00 12.48 0.48

16-Jun-17

20.15 -0.05 (-0.25%)

19-Jun-17

19.95 -0.2 (-0.99%)

20-Jun-17

19.70 -0.25 (-1.25%)

21-Jun-17

19.60 -0.1 (-0.51%)

22-Jun-17

19.60 0 (0%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 54.07%
8-Day 51.72%
60.26
23.50 15.70 19.64
Usha Martin Edu
Add to

ACTIONS

  • Only Sellers in Usha Martin Edu on BSE
B 2.36 2.36 2.36 -0.11
-4.45
AVERAGE VOLUME
5-Day 969.40
10-Day 788.10
30-Day 1483.23
364
2.57 2.59 2.79 2.80 - 0.45

16-Jun-17

2.61 -0.13 (-4.74%)

19-Jun-17

2.62 0.01 (0.38%)

20-Jun-17

2.60 -0.02 (-0.76%)

21-Jun-17

2.47 -0.13 (-5%)

22-Jun-17

2.36 -0.11 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.59 2.35 2.36
Vani Commercial
Add to

ACTIONS

  • Only Sellers in Vani Commercial on BSE
  • Vani Commercial has hit 52wk low of Rs 52.40 on BSE
XD 53.00 52.40 52.40 -1.05
-1.96
AVERAGE VOLUME
5-Day 40880.20
10-Day 32209.90
30-Day 0.00
1612
0.00 0.00 0.00 0.00 1048 5.21

16-Jun-17

56.15 0.65 (1.17%)

19-Jun-17

55.45 -0.7 (-1.25%)

20-Jun-17

54.50 -0.95 (-1.71%)

21-Jun-17

53.45 -1.05 (-1.93%)

22-Jun-17

52.40 -1.05 (-1.96%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 44.14%
8-Day 39.83%
25.88
54.50 52.40 52.41
Veronica Prod
Add to

ACTIONS

  • Only Sellers in Jagran Prod on BSE
  • Shrey Chemicals has hit 52wk low of Rs 1.00 on BSE
XD 1.00 1.00 1.00 -0.02
-1.96
AVERAGE VOLUME
5-Day 7383.40
10-Day 6112.00
30-Day 20497.80
31886
1.45 1.64 1.68 1.68 - 0.1

16-Jun-17

1.08 -0.02 (-1.82%)

19-Jun-17

1.06 -0.02 (-1.85%)

20-Jun-17

1.04 -0.02 (-1.89%)

21-Jun-17

1.02 -0.02 (-1.92%)

22-Jun-17

1.00 -0.02 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.04 1.00 1.00
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 18.30 on NSE
A 18.10 18.10 18.10 -0.95
-4.99
AVERAGE VOLUME
5-Day 149048.60
10-Day 97182.00
30-Day 65332.77
180867
48.92 70.64 92.63 95.46 - 0.07

16-Jun-17

22.20 -1.15 (-4.93%)

19-Jun-17

21.10 -1.1 (-4.95%)

20-Jun-17

20.05 -1.05 (-4.98%)

21-Jun-17

19.05 -1 (-4.99%)

22-Jun-17

18.10 -0.95 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.97%
100
20.00 18.10 18.10
Vimal Oils
Add to

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 24.85 on NSE
T 29.40 28.00 28.00 -1.45
-4.92
AVERAGE VOLUME
5-Day 70.80
10-Day 531.20
30-Day 973.87
210
37.16 39.98 40.64 40.81 - -0.41

13-Jun-17

31.05 31.05 (0%)

16-Jun-17

31.05 0 (0%)

20-Jun-17

31.00 -0.05 (-0.16%)

21-Jun-17

29.45 -1.55 (-5%)

22-Jun-17

28.00 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.90 28.00 28.83
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
  • Virtual Global has hit 52wk low of Rs 2.47 on BSE
XC 2.73 2.47 2.47 -0.27
-9.85
AVERAGE VOLUME
5-Day 999684.00
10-Day 770565.20
30-Day 2208285.60
479503
5.09 5.48 4.96 4.93 30.88 1.75

16-Jun-17

4.43 -0.18 (-3.9%)

19-Jun-17

3.79 -0.64 (-14.45%)

20-Jun-17

3.04 -0.75 (-19.79%)

21-Jun-17

2.74 -0.3 (-9.87%)

22-Jun-17

2.47 -0.27 (-9.85%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 80.78%
8-Day 82.36%
85.95
3.01 2.47 2.49
Vitan Agro
Add to
XT 7.00 6.95 6.95 -0.05
-0.71
AVERAGE VOLUME
5-Day 8512.60
10-Day 4330.60
30-Day 1766.17
1001
8.90 9.41 15.55 15.83 695 7.24

14-Jun-17

7.46 7.46 (0%)

15-Jun-17

7.46 0 (0%)

16-Jun-17

7.25 -0.21 (-2.82%)

21-Jun-17

7.00 -0.25 (-3.45%)

22-Jun-17

6.95 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.95
VTM
Add to
XC 32.00 29.25 31.55 -0.15
-0.47
AVERAGE VOLUME
5-Day 6881.60
10-Day 7441.50
30-Day 12649.47
11170
31.99 32.66 32.01 31.89 12.67 0.94

16-Jun-17

32.15 0.3 (0.94%)

19-Jun-17

31.90 -0.25 (-0.78%)

20-Jun-17

32.00 0.1 (0.31%)

21-Jun-17

31.70 -0.3 (-0.94%)

22-Jun-17

31.55 -0.15 (-0.47%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
38.00 25.40 31.28
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 557.00 on NSE
A 587.00 555.00 559.20 -19.80
-3.42
AVERAGE VOLUME
5-Day 247682.00
10-Day 166408.90
30-Day 145186.17
288938
624.15 662.94 687.83 730.75 45.1 5.04

16-Jun-17

632.40 -4.4 (-0.69%)

19-Jun-17

589.40 -43 (-6.8%)

20-Jun-17

581.95 -7.45 (-1.26%)

21-Jun-17

579.00 -2.95 (-0.51%)

22-Jun-17

559.20 -19.8 (-3.42%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 19.14%
8-Day 18.23%
22.56
636.90 521.10 570.17
XL Energy
Add to

ACTIONS

  • XL Energy has hit 52wk low of Rs 1.80 on NSE
B 2.14 2.03 2.14 -0.05
-2.28
AVERAGE VOLUME
5-Day 9031.60
10-Day 6407.80
30-Day 5894.47
4125
2.39 2.47 2.74 2.82 - -0.05

16-Jun-17

2.21 -0.01 (-0.45%)

19-Jun-17

2.25 0.04 (1.81%)

20-Jun-17

2.16 -0.09 (-4%)

21-Jun-17

2.19 0.03 (1.39%)

22-Jun-17

2.14 -0.05 (-2.28%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 81.40%
8-Day 87.23%
50.35
2.62 1.76 2.13
Zenith Health
Add to
XT 0.58 0.56 0.56 -0.02
-3.45
AVERAGE VOLUME
5-Day 2045.80
10-Day 3179.00
30-Day 4519.80
5300
0.92 0.97 1.03 0.96 - 0.56

14-Jun-17

0.61 0.61 (0%)

15-Jun-17

0.64 0.03 (4.92%)

19-Jun-17

0.61 -0.03 (-4.69%)

21-Jun-17

0.58 -0.03 (-4.92%)

22-Jun-17

0.56 -0.02 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.56
Sections
Follow us on
Available On