SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

03 Jul 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aban Offshore A 307.80 297.00 298.15
ABL Biotech T 1.74 1.74 1.74
Agrimony Comm M 6.50 6.50 6.50
Alka India T 0.09 0.08 0.08
Amardeep T 5.68 5.68 5.68
Amrit Corp B 409.00 370.10 404.90
Arcee Ind B 1.57 1.56 1.56
Arnav Corp B 1.50 1.50 1.50
Ashutosh Paper B 1.85 1.85 1.85
Asian Hotel (E) B 175.00 165.00 175.00
Asian Star B 860.00 850.00 855.00
Astral Poly Tec B 388.00 311.00 384.40
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Baron Infotech T 0.37 0.36 0.36
Beckons Ind B 0.27 0.26 0.27
Bharat Texts P 10.65 10.65 10.65
Bihar Sponge T 2.36 2.16 2.35
Birla Cotsyn B 0.07 0.05 0.06
Birla Transasia T 17.10 17.10 17.10
BLS Infotech B 0.15 0.14 0.15
Boston Bio B 10.34 9.36 9.72
Cals Refineries B 0.08 0.07 0.08
CCL Internation B 108.50 108.00 108.00
Centron Ind B 0.77 0.77 0.77
Chennai Ferrous T 8.86 8.86 8.86
Combat Drugs T 5.82 5.80 5.81
Comfort Fincap B 25.75 24.25 25.15
Commex Tech B 0.80 0.70 0.72
Creative Eye B 2.71 2.60 2.66
Crest Ventures B 45.50 39.40 42.00
Crew B.O.S. Z 2.75 2.62 2.62
Dalal Street T 178.70 178.70 178.70
DB (Int) Stock B 28.05 27.80 27.90
Diamant Infra B 0.76 0.76 0.76
Dolat Investmen B 1.57 1.31 1.45
Elder Projects T 21.85 21.20 21.20
Esha Media T 16.35 16.35 16.35
Excel Castronic B 18.10 18.10 18.10
Facor Steels B 0.45 0.39 0.41
Farmax India B 0.40 0.38 0.38
Farry Ind B 3.66 3.66 3.66
First Custodian T 9.14 8.28 9.13
Firstobject Tec B 6.67 5.56 6.22
Fourth Gen Info B 2.10 2.09 2.10
Gangotri Iron B 0.25 0.23 0.25
GCM Securities M 23.00 19.90 20.80
Golechha Global T 9.10 8.50 9.10
Guj Petrosynth T 12.10 12.10 12.10
High Ground Ent B 68.75 66.00 394.40
Himalaya Granit B 7.96 7.96 7.96
Hind Zinc A 164.00 161.05 161.75
Hindalco A 111.45 109.70 110.55
Hubtown B 92.90 88.00 88.45
India Infra P 122.40 122.40 122.40
Innocorp B 1.64 1.53 1.64
Interface Fin B 0.15 0.15 0.15
Jagan Litech T 2.81 2.81 8.55
Jindal Steel A 90.70 83.30 84.60
Kapil Cotex Ltd T 82.25 74.80 156.10
KBS India B 3.04 3.04 3.04
KGN Industries T 3.21 3.09 3.09
Kotak MF-GETF E 236.58 234.05 234.64
KSS B 0.26 0.24 0.25
Kutch Minerals B 2.48 2.26 2.26
Kyra Landscapes B 2.27 2.14 2.25
Linaks Micro T 1.79 1.79 1.79
Lloyds Metals B 6.30 5.55 5.75
Lumax Inds B 291.80 282.50 284.40
M3 Global Fin T 4.87 4.87 4.87
Mahasagar Trav P 1.84 1.84 2.39
Malabar Trading B 13.47 12.19 13.47
Mangalya Soft T 1.41 1.34 1.81
Max Alert Syste M 17.10 16.50 17.10
Milestone B 5.50 5.50 5.50
Mini Diamonds T 6.33 6.07 6.33
Moryo B 157.95 157.95 157.95
Murudeshwar Cer B 21.45 17.20 19.75
NALCO A 40.55 39.50 39.70
Newever Trade M 3.25 3.00 3.20
Nilachal Refra Z 24.05 24.05 24.05
Omega Ag-Seeds B 9.40 8.55 8.62
Omnitech Infoso B 6.00 4.92 5.30
Pan India Corp T 0.23 0.21 0.21
Parab Infra B 15.00 14.50 14.55
PFL Infotech B 58.35 58.35 58.35
Polycon Intl B 7.82 7.09 7.30
Pratiksha Chem T 1.63 1.63 1.63
PS IT Infra T 14.65 14.65 14.65
Quantum Digital T 2.29 2.29 2.29
Radix Ind B 240.00 230.00 240.00
Raj Agro Mills B 1.80 1.80 1.80
Ramsarup Ind T 0.99 0.91 0.91
Rander Corp B 1.12 1.12 1.12
Regaliaa Realty B 5.89 5.89 5.89
Regency Ceramic T 3.30 3.23 3.23
Risa Intl B 28.85 28.85 28.85
RNB Industries T 5.93 5.40 5.93
Royal India B 2.72 2.68 2.72
Rutron Inter B 2.63 2.63 2.63
Sampre Nutritio B 8.55 8.15 8.55
Sancia Global T 0.81 0.79 0.80
Sanco Trans B 324.90 265.00 308.50
Sand Plast T 1.31 1.31 1.31
Shalimar Wires B 3.70 3.53 3.53
Sheshadri Ind T 7.54 7.26 7.54
Silverton Spinn B 0.84 0.76 0.76
Sindhu Trade T 15.38 15.38 15.38
Sky Industries B 8.00 7.35 8.00
Soma Papers B 10.44 10.44 10.44
Starlite Compo T 11.30 11.00 11.00
Stellar Capital M 5.45 5.45 5.45
Sudev Ind T 10.50 10.50 10.50
Sunbright Stock T 7.32 6.64 12.27
Sunraj Diamond B 4.37 4.16 4.16
Surana Ind B 16.00 15.80 15.85
Surana Solar B 21.40 20.50 21.10
Suryaamba Spin B 40.95 38.00 38.20
Tarang Projects B 69.70 69.70 69.70
Thambbi Modern B 3.56 3.56 3.56
Tilak Finance B 12.05 12.05 12.05
Tilaknagar Ind B 18.45 17.40 17.70
Total Exports P 20.50 19.00 20.50
Trinity Trade B 13.15 13.15 13.15
Unimers India B 4.95 4.49 4.61
Uniroyal B 3.80 3.80 3.80
Unno Industries B 1.45 1.25 1.33
Vardhman Concre T 14.25 14.25 14.25
Venus Universal B 0.10 0.09 0.10
Vertex Spinning T 4.57 4.41 4.47
Vimal Oils B 132.00 126.00 129.20
Vinayak Polycon B 7.20 7.20 7.20
Yantra Natural B 0.06 0.05 0.06
Yuvraaj Hygiene B 3.01 2.83 2.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.