SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

25 May 18:30

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Kausambi Vanij B 29.60 26.80 29.35
3i Infotech B 2.39 2.18 2.39
Aadhaar Venture B 0.12 0.11 0.12
Aamcol Tools B 33.65 33.65 33.65
Aanchal Ispat M 10.80 8.00 9.62
Adhunik Metalik B 18.00 17.70 17.75
Advance Petro P 18.05 18.05 18.05
Ahmednagar Forg B 187.00 176.30 181.05
Alka India T 0.10 0.08 0.09
Allied Computer B 0.05 0.04 0.04
Amal B 22.95 20.00 20.45
Andhra Cement B 8.60 8.06 8.18
Andrew Yule B 19.75 18.55 19.25
Arnav Corp B 3.66 3.66 3.66
ARSS Infra B 31.90 30.50 30.75
Arvind Intl Z 1.49 1.49 1.49
Asian Hotel (W) B 114.00 111.50 113.60
Atharv Ent B 1.77 1.77 1.77
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Banswara Syntex B 73.00 70.00 72.85
Batliboi B 21.05 19.00 19.50
BCB Finance M 25.00 25.00 25.00
Beeyu Overseas B 1.16 1.16 1.16
Bharat Texts P 11.21 11.21 11.21
BharatiShipyard Z 16.40 15.90 15.90
Bhoruka Alum B 0.58 0.50 0.50
Bhushan A 60.65 58.65 58.90
Birla Pacific Z 0.27 0.25 0.27
Butterfly B 172.00 160.00 170.00
C Mahendra Expo B 6.95 6.15 6.26
Cairn India A 198.30 194.00 194.65
California Soft B 3.53 3.35 3.50
Canara Bank A 359.85 334.25 340.20
Carborundum B 168.00 165.00 166.25
Cat Technologie B 1.10 1.04 1.10
Centron Ind B 1.19 1.19 1.19
CFL Capital T 1.41 1.29 1.41
Classic Diamond T 1.38 1.38 1.38
Crane Infra T 6.46 6.23 6.23
Cressanda Sol B 5.65 5.38 5.61
Crew B.O.S. Z 2.75 2.62 2.62
Dalal Street T 312.90 312.90 312.90
DB (Int) Stock B 36.75 35.65 35.90
DCM Financial B 0.73 0.67 0.73
DeccanChronicle Z 1.89 1.77 1.83
Deepak Fert B 129.40 126.10 128.80
Deepak Nitrite B 68.80 66.00 67.20
Dhampur Sugar B 32.45 31.75 31.85
Dhenu Buildcon B 3.00 2.85 2.85
Diamines Chem B 30.50 28.70 29.10
DIL B 558.00 525.00 556.25
Donear Ind B 11.95 10.00 10.30
Elder Projects T 24.40 24.40 24.40
Ensa Steel B 3.32 3.32 3.32
Esaar (India) B 1.09 1.00 1.00
Escorts A 114.50 112.10 112.45
Eurotex B 23.60 22.20 22.55
FCS Software B 0.27 0.25 0.26
Fert and Chem B 26.50 25.75 26.15
Gangotri Iron B 0.34 0.34 0.34
GEI Industrial B 11.83 11.35 11.83
GFL Financials T 2.57 2.57 2.57
Globus Corp T 0.23 0.23 0.23
GMR Infra A 14.65 14.14 14.48
Gontermann B 7.85 6.56 7.48
GSB Finance B 3.92 3.73 3.92
GSL Nova Petro B 0.54 0.54 0.54
GSS Infotech B 13.75 13.35 13.60
Guj Ind Power B 83.80 82.20 82.55
Guj Lease Fin B 2.01 2.00 2.01
Guj NRE Coke B 4.32 4.10 4.25
Guj Stat Fin P 2.55 2.55 2.55
Gujarat Metal B 30.45 28.80 29.90
Hanung Toys B 8.50 8.25 8.25
HCL Info B 41.95 40.50 41.10
HEG B 204.60 200.70 203.20
Hexa Tradex B 22.70 21.10 22.00
HFCL B 12.89 12.60 12.68
Hind Flurocarbo B 6.50 6.03 6.50
Hind Syntex B 9.34 8.46 9.20
ILandFS B 19.95 19.55 19.60
Ind-Swift T 5.15 4.91 5.14
Indag Rubber B 166.00 160.00 162.10
India Infra P 122.40 122.40 122.40
Indsil Hydro B 35.95 35.95 35.95
Integra Garment B 1.59 1.45 1.59
Interface Fin B 0.23 0.23 0.23
IO System B 1.50 1.50 1.50
Jagan Litech T 2.81 2.81 7.60
Jaiprakash Asso A 18.25 17.55 17.85
Jaiprakash Pow A 7.41 7.11 7.35
Jayant Agro-Org B 97.00 95.60 95.60
Jaypee Infra A 14.80 14.35 14.50
Jetking Info B 45.00 42.15 44.80
Joindre Capital B 10.55 9.34 10.15
Kanishk Steel T 4.97 4.97 4.97
Karma Energy B 24.10 17.50 19.25
Khoday India T 47.50 44.00 46.95
Kirloskar Bros B 189.00 182.50 184.00
Kirloskar Pneum B 505.00 487.50 500.00
KJMC Corporate B 9.30 9.30 9.30
Kkalpana Ind B 25.30 22.00 25.00
KM Sugar Mills B 2.19 2.00 2.19
Kuwer Ind B 5.97 5.51 5.63
Le Waterina B 0.74 0.71 0.74
Linkson Intl Z 95.00 86.45 86.45
Mangalore Chem B 59.70 58.10 58.45
Matra Kaushal B 4.59 4.59 4.59
Mcnally Bh Engg B 79.50 76.80 77.75
Mega Corp B 0.22 0.22 0.22
Minolta Finance B 1.22 1.18 1.22
Modison Metals B 42.00 40.50 40.55
Monnet Ispat B 37.80 36.75 37.45
Moryo B 157.95 157.95 157.95
Mount Shivalik T 15.75 14.30 14.45
MVL B 0.30 0.28 0.28
Naisargik Agri B 3.30 3.22 3.23
National Perox B 582.50 574.00 574.50
Nava Bharat Ven B 158.85 155.00 155.40
NDA Securities B 14.40 14.40 14.40
Net 4 India B 2.83 2.83 2.83
NIIT B 41.60 40.15 40.35
Nilachal Refra Z 24.05 24.05 24.05
Nimbus Foods B 1.10 0.84 1.06
Orissa Sponge B 139.90 128.00 139.80
Oscar Global B 5.55 5.55 5.55
Pagaria Energy B 2.21 2.21 2.21
Pasari Spinning T 1.44 1.44 1.44
PFL Infotech B 171.00 169.50 169.50
Popular Estate T 9.93 9.93 9.93
Pradip Overseas B 1.60 1.51 1.60
Prism Info B 4.90 4.81 4.81
PS IT Infra T 23.40 23.40 23.40
PTL Enterprises B 38.35 36.55 36.80
Rajapalayam B 290.00 275.10 276.00
Rajlaxmi Ind B 4.29 4.29 4.29
Ramsarup Ind T 1.80 1.67 1.80
Rander Corp B 1.86 1.85 1.86
Rasoya Protein B 0.33 0.33 0.33
Rattan Power A 8.67 8.16 8.20
Regaliaa Realty B 5.89 5.89 5.89
Riba Textiles B 13.85 12.13 12.91
Risa Intl B 105.00 86.20 86.20
Rohit Ferro Tec B 6.76 6.45 6.50
Roselabs B 4.30 3.90 4.30
Rubber Products B 4.80 4.80 4.80
SAIL A 66.80 65.50 65.75
Sandur Manganes B 475.90 464.00 474.20
Santowin Corp B 0.28 0.28 0.28
Savera Ind B 39.30 33.50 35.10
Secure Earth Z 2.17 2.17 2.17
Shakti Press Z 7.30 6.94 7.30
Shree Rajasthan B 6.66 6.66 6.66
Shree Tulsi B 12.03 12.03 12.03
Shrenuj and Co B 37.80 35.00 35.15
Shri Karthik T 3.47 3.47 3.47
Simplex Realty B 120.20 120.00 120.00
Sindhu Trade T 15.38 15.38 15.38
Smilax Ind B 1.35 1.35 1.35
South Ind Bk A 24.10 23.70 23.75
Southern Ispat B 0.11 0.10 0.11
SREI Infra A 39.70 39.15 39.35
Starcom Info T 186.10 176.80 176.80
Starlite Compo T 16.65 16.65 16.65
STEL Holdings T 24.20 22.10 22.35
Sudev Ind T 10.50 10.50 10.50
Sun Source T 2.59 2.35 2.40
Sunbright Stock T 7.32 6.64 11.75
Supra Trends T 1.12 1.12 1.12
Surana Ind B 21.20 19.55 19.55
Surya Pharma Z 0.17 0.15 0.17
Sword-Edge Comm T 5.05 5.05 5.05
T Spirutual B 0.54 0.52 0.52
TandI Global B 12.46 12.46 12.46
Tarai Foods T 0.98 0.98 0.98
TataTeleservice B 7.27 7.07 7.12
Tayo Rolls B 58.00 55.50 58.00
TechNVision T 16.40 16.40 16.40
Texmaco Infra B 34.35 32.60 32.90
Thambbi Modern B 4.01 4.01 4.01
Trend Electron B 24.95 23.00 23.50
Trio Mercantile B 20.00 16.00 19.25
Tuni Textile B 0.53 0.46 0.49
Tutis Tech Z 2.77 2.72 2.77
United Bank B 25.50 24.90 24.95
Varun Ind Z 1.74 1.73 1.73
Visesh Infotech B 0.11 0.09 0.10
VTX Industries T 2.55 2.55 2.55
Wagend Infra B 7.80 7.15 7.80
Winsome Diamond B 0.32 0.32 0.32
Yantra Natural B 0.07 0.05 0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.