SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

21 Nov 18:30

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Ace Tours M 14.70 14.70 14.70
Ad Manum Fin B 25.60 23.25 25.60
Adi Rasayan B 4.31 4.30 4.30
Alchemist Corp B 7.97 7.97 7.97
Alpha Graphic B 13.10 12.05 12.05
Angels Ent T 171.40 164.85 164.85
Ankit Metal B 6.05 5.60 5.95
Ashika Credit B 57.00 51.55 52.90
Avon Corp Z 0.22 0.20 0.22
Boston Teknowsy T 33.10 30.00 33.10
CaprolactumChem T 5.93 5.50 5.64
City Online B 13.95 13.95 13.95
Dalal Street T 3,260.70 3,260.70 3,260.70
Easun Reyrl B 50.95 49.00 49.35
Edynamics Sol MT 19.25 19.25 19.25
Emed.com Techno B 35.35 35.35 35.35
Era Buildsys B 19.40 19.40 19.40
Era Infra Eng B 7.34 7.19 7.19
Filtron Enginee T 12.10 12.10 12.10
Ganga Papers P 27.96 27.96 27.96
Girdhari Sugar P 5.09 5.09 5.09
Golden Goenka B 6.60 5.98 6.07
Gorani Ind T 17.75 17.75 17.75
Gratex Ind T 9.45 9.00 9.45
Guj Cotex B 1.98 1.98 1.98
Guj Narmada Fly T 3.15 3.15 6.45
Impex FerroTech B 2.73 2.50 2.73
Jagan Litech T 2.81 2.81 11.06
KCCL Plastic B 4.26 3.86 4.10
Kingfisher Air Z 1.32 1.20 1.32
Kohinoor Techno T 1.93 1.93 1.93
Kriptol Ind B 1.72 1.72 1.72
Max Alert Syste M 42.00 42.00 42.00
MVL B 0.80 0.76 0.79
N2N Tech T 28.00 28.00 28.00
Nakoda B 2.45 2.31 2.37
Oasis Sec T 44.95 44.95 44.95
Oswal Spinning T 1.38 1.38 1.38
Palsoft Infosys T 2.71 2.71 2.71
Parab Infra B 175.00 132.40 132.40
Parsvnath B 19.05 18.50 18.55
Picturehouse B 13.50 13.05 13.10
Pioneer Agro B 15.75 14.45 15.05
Polo Hotels B 23.30 23.30 23.30
Pressure Sentiv T 5.35 5.13 5.13
Progressive Ext T 25.20 25.20 25.20
Provogue B 6.70 6.42 6.49
Rasoya Protein A 3.18 3.18 3.18
Response Info B 9.75 9.75 9.75
Santowin Corp B 0.51 0.51 0.51
Satellite Engg B 5.78 5.51 5.78
Satkar Finlease M 30.05 30.05 30.05
Secure Earth Z 3.62 3.62 3.62
Shree Hanuman T 4.33 4.33 4.33
Shri Lakshmi Co B 4.20 3.99 4.00
Shricon Ind T 28.75 28.75 28.75
Sikozy Realtors T 0.92 0.92 0.92
Sky Industries B 14.90 13.60 14.80
Soma Papers B 20.90 20.90 20.90
SS Organics P 9.05 9.05 9.05
StanChart IDR B 86.60 85.00 85.35
Standard Shoe P 8.87 8.03 8.03
Strauss Ind B 1.78 1.78 1.78
Sugal & Damani B 8.96 8.22 8.89
Sunbright Stock T 7.32 6.64 18.40
Supan Syntech B 1.52 1.52 1.52
Superior Ind T 34.70 34.70 34.70
Surya Pharma Z 0.36 0.36 0.36
Suryo Food T 10.50 10.50 10.50
Tilaknagar Ind B 29.30 26.80 27.10
Trans Asia Corp T 1.92 1.92 1.92
Trinity Trade B 23.10 23.10 23.10
Unisys Soft T 74.10 74.10 74.10
Unno Industries B 7.43 7.43 7.43
Vaarad Ventures B 5.30 5.04 5.04
Vertical Ind P 51.50 51.50 51.50
Visesh Infotech B 0.12 0.10 0.12
VKS Projects B 0.26 0.25 0.26
Welterman Intl P 7.98 7.98 7.98
Zen Tech B 49.40 48.45 49.40
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.