SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

21 Oct 19:10

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aadi Industries B 2.76 2.63 2.76
ACI Infotech B 4.48 3.20 3.75
Ajcon Global B 13.75 12.40 13.02
Alang Ind Gases B 10.45 10.45 10.45
Amani Trading T 120.80 120.80 120.80
Amarnath Sec B 44.05 44.05 44.05
Angels Ent T 231.05 222.60 222.60
Anukaran Commer B 0.54 0.54 0.54
Aptus Ind B 7.32 7.16 7.24
Avon Corp Z 0.29 0.27 0.29
Axon Finance B 5.54 5.02 5.54
Blue Pearl Texs T 5.32 5.32 5.32
Brakes Auto B 1.97 1.97 1.97
Brandhouse B 1.85 1.75 1.78
C Mahendra Expo B 12.40 11.95 11.95
CaprolactumChem T 6.75 6.75 6.75
Champion Finsec T 25.90 23.50 25.10
Comfort Comm M 10.50 10.50 10.50
Cupid Trades B 17.70 17.70 17.70
Cybele Ind T 7.00 7.00 7.00
Dalal Street T 4,883.55 4,883.55 4,883.55
Divya Jyoti Ind B 5.55 5.55 5.55
Edynamics Sol MT 27.10 27.10 27.10
Emed.com Techno B 52.25 52.25 52.25
Era Infra Eng B 11.50 11.30 11.49
Esaar (India) B 5.05 4.95 5.05
Everonn Edu B 33.75 32.45 33.05
Excel Castronic B 117.10 112.40 113.25
Gemmia Oiltech B 3.44 3.10 3.10
Gemstone Inv B 0.40 0.40 0.40
Global Cap Mkts B 17.25 14.05 15.80
GPT Infra T 92.00 90.00 90.00
Guj Narmada Fly T 3.15 3.15 8.98
Hang Seng BEES E 2,100.00 1,800.00 2,050.00
Haria Apparels B 7.50 7.50 7.50
ICICI CNX 100 B 93.00 93.00 93.00
Indian Infotech B 1.28 1.08 1.08
Innovation Soft B 1.29 1.29 1.29
Jindal Cotex B 13.00 10.75 12.55
Jindal Stainles B 32.50 30.80 31.40
Kakatiya Tex T 2.85 2.71 2.71
Kavita Fabrics M 10.25 10.25 10.25
KBS India B 3.53 3.53 3.53
Khaitan B 12.45 12.29 12.45
Lakhotia Poly M 11.00 11.00 11.00
Lok Housing B 10.85 8.00 10.68
Max Alert Syste M 79.50 79.50 79.50
Mehta Integrate T 1.83 1.83 1.83
Naisargik Agri B 13.85 13.85 13.85
Nakoda B 3.03 2.93 2.93
Neha Intl B 9.70 9.28 9.54
Pioneer Distill T 28.55 28.55 28.55
Popular Estate T 12.00 12.00 12.00
Progressive Ext T 43.40 43.40 43.40
Quest Softech B 4.70 4.70 4.70
Rammaica P 3.42 3.10 3.42
REI Six Ten B 0.38 0.36 0.36
RLF T 3.60 3.45 3.45
Salguti Ind T 8.20 8.20 8.20
Scope Ind B 5.60 4.64 5.60
Sea TV Network B 12.58 11.35 12.50
Secure Earth Z 5.19 5.19 5.19
Shalimar Prod B 3.45 3.23 3.23
Shiv Vani Oil B 9.50 9.20 9.28
Shree Hanuman T 6.37 6.37 6.37
Shri Lakshmi Co B 6.00 5.98 5.98
Shyama Infosys P 0.62 0.57 0.62
Signet Ind B 276.75 259.90 260.00
SS Organics P 12.75 12.75 12.75
Sundaram Multi B 1.57 1.35 1.40
Superior Ind T 51.35 51.35 51.35
Surya Pharma Z 0.68 0.68 0.68
Thiru Arooran B 51.70 48.05 48.50
Tilaknagar Ind B 42.45 39.80 40.40
Timbor Home B 5.47 4.96 5.30
Tuni Textile B 0.78 0.65 0.71
UB Engineering Z 7.75 7.41 7.41
Unno Industries B 10.90 10.90 10.90
Varun Ind Z 4.69 4.40 4.42
Venmax Drugs T 4.96 4.71 4.71
Westlife Dev B 319.00 280.00 303.55
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.