Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Oct 18:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
599.90 557.00 591.85 6.02 1,046.09
AVERAGE VOLUME
5-Day 9098549.80
10-Day 452492.40
30-Day 6571444.83
17675001
556.53 519.46 452.92 412.41 6.28 2.32

11-Oct-17

526.15 -25.4 (-4.61%)

12-Oct-17

532.00 5.85 (1.11%)

13-Oct-17

537.80 5.8 (1.09%)

16-Oct-17

558.25 20.45 (3.8%)

17-Oct-17

591.85 33.6 (6.02%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.61%
8-Day 24.36%
17.40
614.05 502.45 581.07
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
176.50 173.75 175.90 0.26 346.45
AVERAGE VOLUME
5-Day 6660868.40
10-Day 471125.80
30-Day 5412921.33
19696022
170.22 170.61 164.87 165.57 15.05 1.51

11-Oct-17

174.85 -0.65 (-0.37%)

12-Oct-17

176.70 1.85 (1.06%)

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 67.22%
8-Day 70.66%
53.49
192.95 157.95 175.16
Bajaj Auto
Add to
3,315.00 3,218.65 3,259.95 1.09 299.94
AVERAGE VOLUME
5-Day 293847.00
10-Day 22896.20
30-Day 279006.73
920067
3068.46 2966.37 2886.63 2856.60 25 5.54

11-Oct-17

3143.90 9.2 (0.29%)

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,547.25 2,902.35 3271.17
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
268.70 265.95 267.25 -0.09 284.06
AVERAGE VOLUME
5-Day 8699208.80
10-Day 524758.70
30-Day 11530036.70
10628854
268.01 272.54 287.39 280.39 31.37 7.18

11-Oct-17

265.40 -0.8 (-0.3%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
294.25 240.75 267.47
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
216.95 206.80 215.10 3.29 270.14
AVERAGE VOLUME
5-Day 11545627.40
10-Day 1279903.50
30-Day 13673545.57
12558659
228.70 231.30 184.96 158.44 -632.65 1.66

11-Oct-17

216.00 -6.3 (-2.83%)

12-Oct-17

222.50 6.5 (3.01%)

13-Oct-17

214.95 -7.55 (-3.39%)

16-Oct-17

208.25 -6.7 (-3.12%)

17-Oct-17

215.10 6.85 (3.29%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 23.19%
8-Day 20.18%
24.96
229.05 187.45 213.41
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
514.50 494.05 512.75 2.88 228.14
AVERAGE VOLUME
5-Day 3779937.00
10-Day 214564.30
30-Day 4739232.33
4449253
495.94 500.13 474.35 468.30 18.05 3.72

11-Oct-17

489.35 7.05 (1.46%)

12-Oct-17

491.60 2.25 (0.46%)

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.20 448.60 509.06
ACC
Add to

ACTIONS

  • Invest in ACC, says Sharmila Joshi
  • Buy ACC, Hexaware Technologies; sell Interglobe Aviation: Sudarshan Sukhani
1,818.00 1,767.05 1,792.50 0.16 219.51
AVERAGE VOLUME
5-Day 308068.60
10-Day 16642.00
30-Day 499082.93
1224581
1746.05 1766.69 1654.19 1589.78 50.56 3.89

11-Oct-17

1715.45 -18.6 (-1.07%)

12-Oct-17

1741.05 25.6 (1.49%)

13-Oct-17

1770.05 29 (1.67%)

16-Oct-17

1789.70 19.65 (1.11%)

17-Oct-17

1792.50 2.8 (0.16%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,968.65 1,610.75 1796.47
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
473.90 457.00 470.80 2.25 218.64
AVERAGE VOLUME
5-Day 4253552.00
10-Day 373312.20
30-Day 4566098.10
4644106
449.97 450.39 388.05 377.00 14.25 3.91

11-Oct-17

455.00 18.45 (4.23%)

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.45 414.45 468.47
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,828.50 3,758.80 3,789.05 0.33 169.60
AVERAGE VOLUME
5-Day 297057.20
10-Day 28045.00
30-Day 349485.93
447594
3827.40 3875.40 3653.09 3527.52 22.23 7.48

11-Oct-17

3689.55 -5.7 (-0.15%)

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,154.30 3,399.00 3803.82
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
82.90 77.50 82.20 4.31 120.76
AVERAGE VOLUME
5-Day 15211941.80
10-Day 2217955.90
30-Day 16888111.20
14691386
75.59 71.62 66.92 65.79 632.31 1.6

11-Oct-17

79.90 0.45 (0.57%)

12-Oct-17

81.05 1.15 (1.44%)

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 34.14%
8-Day 34.73%
34.34
86.65 70.95 80.91
ONGC
Add to
172.00 170.00 171.20 -0.49 116.75
AVERAGE VOLUME
5-Day 4487854.40
10-Day 287206.70
30-Day 8323567.10
6819547
167.35 164.81 172.07 178.18 12.51 1.18

11-Oct-17

169.15 -1.2 (-0.7%)

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.25 154.85 170.85
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.00 288.25 290.05 -0.22 114.58
AVERAGE VOLUME
5-Day 8400915.60
10-Day 716262.70
30-Day 6076592.77
3950516
266.68 256.75 265.31 277.66 12.39 12.94

11-Oct-17

282.95 -2.7 (-0.95%)

12-Oct-17

282.40 -0.55 (-0.19%)

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.75 261.65 289.45
Colgate
Add to
1,060.00 1,026.00 1,041.90 -2.03 111.33
AVERAGE VOLUME
5-Day 362422.60
10-Day 15577.20
30-Day 271911.77
1068481
1105.42 1095.57 1056.16 1017.17 48.19 22.25

11-Oct-17

1085.80 -5.25 (-0.48%)

12-Oct-17

1108.85 23.05 (2.12%)

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.75 957.15 1039.85
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
128.80 122.80 128.20 4.02 99.14
AVERAGE VOLUME
5-Day 5338755.20
10-Day 316638.00
30-Day 4366421.33
7733423
125.91 125.06 135.22 134.60 18.37 0.93

11-Oct-17

121.20 -2.25 (-1.82%)

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.55 110.95 126.69
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,288.65 1,271.00 1,282.15 0.07 83.92
AVERAGE VOLUME
5-Day 999598.20
10-Day 104717.20
30-Day 1232813.10
654497
1229.45 1213.39 1088.04 1028.64 60.34 42.75

11-Oct-17

1218.05 8.85 (0.73%)

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,409.40 1,153.20 1277.14
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
594.80 573.10 575.75 -0.74 70.00
AVERAGE VOLUME
5-Day 618367.80
10-Day 23253.90
30-Day 878357.10
1215791
602.40 602.33 606.28 597.38 136.11 8.45

11-Oct-17

590.90 -2.2 (-0.37%)

12-Oct-17

591.45 0.55 (0.09%)

13-Oct-17

584.00 -7.45 (-1.26%)

16-Oct-17

580.05 -3.95 (-0.68%)

17-Oct-17

575.75 -4.3 (-0.74%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 65.65%
8-Day 63.46%
45.18
638.05 522.05 583.54
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
32.65 31.70 32.05 -0.77 66.65
AVERAGE VOLUME
5-Day 54610781.40
10-Day 4207815.70
30-Day 25228793.20
20795388
29.72 28.96 26.81 25.00 19.78 1.26

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.30 0.6 (1.95%)

13-Oct-17

32.35 1.05 (3.35%)

16-Oct-17

32.30 -0.05 (-0.15%)

17-Oct-17

32.05 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.61%
8-Day 21.26%
23.39
35.50 29.10 32.19
Bank of Baroda
Add to
140.60 138.05 139.15 0.69 56.81
AVERAGE VOLUME
5-Day 6402310.80
10-Day 437727.70
30-Day 9781932.90
4082412
140.88 142.69 162.31 162.65 27.66 0.8

11-Oct-17

138.60 -3.05 (-2.15%)

12-Oct-17

138.55 -0.05 (-0.04%)

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.63%
8-Day 28.44%
24.07
152.00 124.40 139.27
PNB
Add to
136.80 133.35 134.40 0.41 56.72
AVERAGE VOLUME
5-Day 4681202.80
10-Day 414623.80
30-Day 5637652.07
4220328
137.46 140.17 148.85 145.21 21.57 0.77

11-Oct-17

131.70 -5.3 (-3.87%)

12-Oct-17

133.80 2.1 (1.59%)

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
9.33
147.20 120.50 134.94
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
155.65 152.20 155.10 1.74 56.05
AVERAGE VOLUME
5-Day 4761402.60
10-Day 346830.30
30-Day 6453907.37
3613484
159.97 162.72 180.43 170.95 5 0.92

11-Oct-17

151.55 -1.2 (-0.79%)

12-Oct-17

153.35 1.8 (1.19%)

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
167.65 137.25 154.32
Karnataka Bank
Add to
162.00 155.40 156.95 -2.03 51.83
AVERAGE VOLUME
5-Day 6896412.40
10-Day 487847.60
30-Day 2984158.47
3302283
151.24 149.65 156.13 147.48 10.22 0.86

11-Oct-17

149.10 1.85 (1.26%)

12-Oct-17

153.35 4.25 (2.85%)

13-Oct-17

163.45 10.1 (6.59%)

16-Oct-17

160.20 -3.25 (-1.99%)

17-Oct-17

156.95 -3.25 (-2.03%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.23%
8-Day 18.26%
15.86
176.20 144.20 158.40
Canara Bank
Add to
312.50 307.60 308.80 0.29 49.14
AVERAGE VOLUME
5-Day 1749622.20
10-Day 109414.00
30-Day 1696429.23
1591236
324.88 329.90 337.19 323.01 16.12 0.65

11-Oct-17

305.25 -8.8 (-2.8%)

12-Oct-17

303.65 -1.6 (-0.52%)

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
10.10
338.65 277.15 309.66
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
68.95 65.00 68.25 4.68 45.83
AVERAGE VOLUME
5-Day 2093782.20
10-Day 145877.10
30-Day 1774389.27
6715706
65.63 65.53 72.89 71.39 379.17 0.49

11-Oct-17

65.50 -3.05 (-4.45%)

12-Oct-17

65.95 0.45 (0.69%)

13-Oct-17

66.20 0.25 (0.38%)

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

DELIVERY AVERAGES
3-Day 11.60%
5-Day 15.99%
8-Day 15.76%
12.21
71.70 58.70 67.83
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 136.22 today.
139.20 134.35 136.70 1.37 38.02
AVERAGE VOLUME
5-Day 3421155.80
10-Day 542994.70
30-Day 2659047.10
2781496
137.61 136.22 129.59 125.12 13.17 0.83

11-Oct-17

137.85 -2.15 (-1.54%)

12-Oct-17

136.05 -1.8 (-1.31%)

13-Oct-17

135.15 -0.9 (-0.66%)

16-Oct-17

134.85 -0.3 (-0.22%)

17-Oct-17

136.70 1.85 (1.37%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 27.49%
8-Day 24.60%
19.11
148.30 121.40 136.61
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,753.45 1,703.55 1,715.20 -0.47 35.48
AVERAGE VOLUME
5-Day 499639.20
10-Day 25053.10
30-Day 224782.80
206837
1602.28 1556.41 1606.12 1609.09 26.53 3.13

11-Oct-17

1724.85 6.25 (0.36%)

12-Oct-17

1759.70 34.85 (2.02%)

13-Oct-17

1726.65 -33.05 (-1.88%)

16-Oct-17

1723.25 -3.4 (-0.2%)

17-Oct-17

1715.20 -8.05 (-0.47%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 11.68%
8-Day 11.88%
20.64
1,895.55 1,550.95 1725.64
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
139.40 136.80 137.60 0.26 28.12
AVERAGE VOLUME
5-Day 3455726.20
10-Day 269623.70
30-Day 2559552.20
2043742
143.20 144.43 148.24 141.30 -22.34 0.53

11-Oct-17

134.95 -4.65 (-3.33%)

12-Oct-17

132.40 -2.55 (-1.89%)

13-Oct-17

136.00 3.6 (2.72%)

16-Oct-17

137.25 1.25 (0.92%)

17-Oct-17

137.60 0.35 (0.26%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.31%
8-Day 19.57%
7.13
150.95 123.55 137.95
IRB Infra
Add to
209.50 206.80 208.05 0.36 26.50
AVERAGE VOLUME
5-Day 1106016.40
10-Day 103076.70
30-Day 2140745.27
1273565
213.24 212.93 226.18 225.47 24.62 2.92

11-Oct-17

205.95 -4.15 (-1.98%)

12-Oct-17

207.85 1.9 (0.92%)

13-Oct-17

206.85 -1 (-0.48%)

16-Oct-17

207.30 0.45 (0.22%)

17-Oct-17

208.05 0.75 (0.36%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 45.69%
8-Day 48.70%
39.73
228.00 186.60 208.35
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
283.10 275.00 280.85 1.43 23.82
AVERAGE VOLUME
5-Day 946055.00
10-Day 39135.40
30-Day 730594.30
848196
271.75 269.44 248.00 237.73 20.56 6.3

11-Oct-17

267.60 -11.65 (-4.17%)

12-Oct-17

275.20 7.6 (2.84%)

13-Oct-17

275.70 0.5 (0.18%)

16-Oct-17

276.90 1.2 (0.44%)

17-Oct-17

280.85 3.95 (1.43%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 16.85%
8-Day 14.55%
10.57
304.55 249.25 280.32
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 47,000||Deal Price: 1,420.00||Value (cr): 6.67||Time: 09:39am
1,444.85 1,407.10 1,430.20 0.65 20.99
AVERAGE VOLUME
5-Day 67027.00
10-Day 3188.20
30-Day 40690.30
146787
1436.57 1480.66 1525.71 1489.32 25.96 8.44

11-Oct-17

1412.80 12.55 (0.9%)

12-Oct-17

1405.45 -7.35 (-0.52%)

13-Oct-17

1407.30 1.85 (0.13%)

16-Oct-17

1420.95 13.65 (0.97%)

17-Oct-17

1430.20 9.25 (0.65%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 86.94%
8-Day 85.42%
93.10
1,705.10 1,136.80 1425.78
NMDC
Add to
124.25 122.00 123.50 0.41 20.60
AVERAGE VOLUME
5-Day 1868700.60
10-Day 229213.40
30-Day 2913025.53
1668204
126.03 125.27 123.84 128.24 13.72 1.74

11-Oct-17

119.55 -0.95 (-0.79%)

12-Oct-17

119.40 -0.15 (-0.13%)

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
135.30 110.70 123.20
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
129.30 126.50 127.85 0.39 20.27
AVERAGE VOLUME
5-Day 2779726.80
10-Day 317645.60
30-Day 2879109.07
1585164
131.47 133.15 149.76 147.78 18.37 0.4

11-Oct-17

125.90 -5.65 (-4.29%)

12-Oct-17

126.80 0.9 (0.71%)

13-Oct-17

127.65 0.85 (0.67%)

16-Oct-17

127.35 -0.3 (-0.24%)

17-Oct-17

127.85 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 18.76%
8-Day 22.65%
12.25
140.05 114.65 127.92
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
275.00 268.20 271.25 0.13 20.24
AVERAGE VOLUME
5-Day 594361.40
10-Day 45789.50
30-Day 733632.17
746147
274.01 281.88 295.69 288.34 8.86 0.9

11-Oct-17

270.75 -5.8 (-2.1%)

12-Oct-17

272.60 1.85 (0.68%)

13-Oct-17

273.05 0.45 (0.17%)

16-Oct-17

270.90 -2.15 (-0.79%)

17-Oct-17

271.25 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 33.90%
8-Day 33.96%
35.26
297.95 243.85 272.02
Andhra Bank
Add to
56.15 54.80 55.50 0.91 16.67
AVERAGE VOLUME
5-Day 3887992.80
10-Day 248451.80
30-Day 5314523.10
3002724
56.20 54.54 57.96 56.50 26.43 0.42

11-Oct-17

55.45 -2.8 (-4.81%)

12-Oct-17

55.80 0.35 (0.63%)

13-Oct-17

55.70 -0.1 (-0.18%)

16-Oct-17

55.00 -0.7 (-1.26%)

17-Oct-17

55.50 0.5 (0.91%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 23.20%
8-Day 19.94%
15.10
60.50 49.50 55.54
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
503.50 496.10 500.30 -0.61 16.13
AVERAGE VOLUME
5-Day 615516.20
10-Day 35209.10
30-Day 899196.57
322491
491.63 478.10 435.21 406.62 15.86 3.07

11-Oct-17

482.70 -8.5 (-1.73%)

12-Oct-17

495.35 12.65 (2.62%)

13-Oct-17

498.15 2.8 (0.57%)

16-Oct-17

503.35 5.2 (1.04%)

17-Oct-17

500.30 -3.05 (-0.61%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 32.98%
8-Day 38.96%
36.67
553.65 453.05 499.50
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
901.80 889.90 893.20 -0.60 15.70
AVERAGE VOLUME
5-Day 290048.60
10-Day 34853.10
30-Day 254395.67
175763
914.12 911.07 938.70 918.90 31.92 6.62

11-Oct-17

890.55 -16.3 (-1.8%)

12-Oct-17

898.20 7.65 (0.86%)

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

17-Oct-17

893.20 -5.35 (-0.6%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
988.40 808.70 893.51
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
116.50 114.70 115.30 0.17 12.10
AVERAGE VOLUME
5-Day 2272935.00
10-Day 224503.80
30-Day 2079923.40
1049254
124.49 125.31 141.56 135.71 -2.37 0.31

11-Oct-17

114.95 -5.05 (-4.21%)

12-Oct-17

114.15 -0.8 (-0.7%)

13-Oct-17

114.95 0.8 (0.7%)

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 8.61%
5-Day 13.39%
8-Day 12.48%
7.96
126.60 103.60 115.52
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 134.44 today.
130.20 127.25 127.70 -0.66 11.42
AVERAGE VOLUME
5-Day 4157843.40
10-Day 309758.60
30-Day 2531474.10
894581
137.40 134.38 122.76 112.87 14.94 1.56

11-Oct-17

135.75 -0.46 (-0.34%)

12-Oct-17

131.35 -14.35 (-9.85%)

13-Oct-17

129.30 -2.05 (-1.56%)

16-Oct-17

128.55 -0.75 (-0.58%)

17-Oct-17

127.70 -0.85 (-0.66%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 73.85%
8-Day 75.18%
71.93
154.25 102.85 128.73
Allahabad Bank
Add to
67.15 66.00 66.35 0.38 10.49
AVERAGE VOLUME
5-Day 1838381.00
10-Day 113392.00
30-Day 2337683.00
1580632
68.25 68.00 72.01 71.03 17.6 0.42

11-Oct-17

65.45 -2.3 (-3.39%)

12-Oct-17

66.10 0.65 (0.99%)

13-Oct-17

66.30 0.2 (0.3%)

16-Oct-17

66.10 -0.2 (-0.3%)

17-Oct-17

66.35 0.25 (0.38%)

DELIVERY AVERAGES
3-Day 13.60%
5-Day 17.38%
8-Day 15.69%
11.60
72.70 59.50 66.50
Oil India
Add to
349.65 343.55 345.20 -0.79 10.11
AVERAGE VOLUME
5-Day 540720.20
10-Day 28283.80
30-Day 997123.47
292969
336.00 315.63 309.08 316.30 17.36 0.9

11-Oct-17

346.00 -6.5 (-1.84%)

12-Oct-17

347.20 1.2 (0.35%)

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.87%
8-Day 42.68%
38.32
382.70 313.20 345.49
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
669.00 651.05 655.10 -0.16 10.08
AVERAGE VOLUME
5-Day 157762.60
10-Day 46285.90
30-Day 95371.57
153904
616.78 608.09 591.46 583.25 19.13 2.71

11-Oct-17

623.30 4 (0.65%)

12-Oct-17

634.65 11.35 (1.82%)

13-Oct-17

641.70 7.05 (1.11%)

16-Oct-17

656.15 14.45 (2.25%)

17-Oct-17

655.10 -1.05 (-0.16%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 71.91%
8-Day 74.90%
82.46
787.35 524.95 655.85
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
152.70 150.30 150.75 -0.40 9.53
AVERAGE VOLUME
5-Day 1226828.20
10-Day 263966.80
30-Day 1484312.30
632469
154.01 153.84 156.71 155.53 29.22 3.46

11-Oct-17

150.65 0.7 (0.47%)

12-Oct-17

153.75 3.1 (2.06%)

13-Oct-17

152.05 -1.7 (-1.11%)

16-Oct-17

151.35 -0.7 (-0.46%)

17-Oct-17

150.75 -0.6 (-0.4%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 45.72%
8-Day 45.60%
37.21
166.45 136.25 151.24
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.90 22.60 22.75 0.44 7.76
AVERAGE VOLUME
5-Day 5681810.60
10-Day 586462.30
30-Day 6338031.63
3411033
23.33 23.46 26.37 26.97 -6.05 0.67

11-Oct-17

22.65 -0.35 (-1.52%)

12-Oct-17

22.70 0.05 (0.22%)

13-Oct-17

22.80 0.1 (0.44%)

16-Oct-17

22.65 -0.15 (-0.66%)

17-Oct-17

22.75 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 22.27%
8-Day 21.41%
14.76
24.90 20.40 22.72
IDBI Bank
Add to
53.35 52.45 52.85 0.09 6.89
AVERAGE VOLUME
5-Day 1600552.40
10-Day 229546.50
30-Day 2250002.07
1303236
54.25 54.46 62.56 66.24 -2.23 0.79

11-Oct-17

51.85 -1.4 (-2.63%)

12-Oct-17

52.30 0.45 (0.87%)

13-Oct-17

53.05 0.75 (1.43%)

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.85 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 19.31%
8-Day 19.09%
22.79
58.05 47.55 52.88
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
243.80 237.20 240.20 -0.31 5.88
AVERAGE VOLUME
5-Day 88583.40
10-Day 17419.00
30-Day 327706.93
244842
230.91 235.15 251.65 251.11 48.33 3.4

11-Oct-17

240.35 -0.65 (-0.27%)

12-Oct-17

238.05 -2.3 (-0.96%)

13-Oct-17

239.80 1.75 (0.74%)

16-Oct-17

240.95 1.15 (0.48%)

17-Oct-17

240.20 -0.75 (-0.31%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 70.74%
8-Day 63.14%
62.71
289.10 192.80 240.06
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 50-Day Moving Average of 623.72 today.
615.00 573.80 610.80 -0.76 5.28
AVERAGE VOLUME
5-Day 303110.00
10-Day 30971.40
30-Day 341829.07
86469
643.61 624.54 551.18 491.40 110.85 12.97

11-Oct-17

624.25 -11.15 (-1.75%)

12-Oct-17

626.50 2.25 (0.36%)

13-Oct-17

600.70 -25.8 (-4.12%)

16-Oct-17

615.45 14.75 (2.46%)

17-Oct-17

610.80 -4.65 (-0.76%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 70.25%
8-Day 66.67%
64.60
646.20 584.70 609.75
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
164.00 159.50 160.15 0.09 3.96
AVERAGE VOLUME
5-Day 152650.20
10-Day 12316.80
30-Day 131539.90
247335
165.29 169.64 173.88 170.05 37.95 1.01

11-Oct-17

160.00 -5.2 (-3.15%)

12-Oct-17

164.00 4 (2.5%)

13-Oct-17

161.95 -2.05 (-1.25%)

16-Oct-17

160.00 -1.95 (-1.2%)

17-Oct-17

160.15 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 82.58%
8-Day 79.32%
85.30
192.00 128.00 160.66
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
29.80 29.35 29.65 0.85 1.58
AVERAGE VOLUME
5-Day 380776.20
10-Day 43786.90
30-Day 591094.17
533292
30.61 30.75 34.34 34.54 -2.67 0.58

11-Oct-17

29.75 -0.2 (-0.67%)

12-Oct-17

29.45 -0.3 (-1.01%)

13-Oct-17

29.55 0.1 (0.34%)

16-Oct-17

29.40 -0.15 (-0.51%)

17-Oct-17

29.65 0.25 (0.85%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 33.30%
8-Day 32.17%
32.41
35.25 23.55 29.57
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.35 22.10 22.30 1.13 1.42
AVERAGE VOLUME
5-Day 636278.80
10-Day 50762.70
30-Day 957721.80
634789
22.69 22.83 25.41 25.58 -2.58 0.53

11-Oct-17

22.15 -0.15 (-0.67%)

12-Oct-17

22.15 0 (0%)

13-Oct-17

22.15 0 (0%)

16-Oct-17

22.05 -0.1 (-0.45%)

17-Oct-17

22.30 0.25 (1.13%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 37.00%
8-Day 42.26%
35.75
26.45 17.65 22.22
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
74.50 73.05 74.10 0.41 1.23
AVERAGE VOLUME
5-Day 161872.80
10-Day 38880.10
30-Day 360724.20
166454
76.02 77.37 80.75 77.13 -2.54 0.73

11-Oct-17

73.35 0.15 (0.2%)

12-Oct-17

73.05 -0.3 (-0.41%)

13-Oct-17

73.55 0.5 (0.68%)

16-Oct-17

73.80 0.25 (0.34%)

17-Oct-17

74.10 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 56.08%
8-Day 58.42%
63.92
88.55 59.05 74.04
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Sections
Follow us on
Available On