Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to
267.05 263.45 264.60 0.13 324.65
AVERAGE VOLUME
5-Day 11078094.60
10-Day 1439805.80
30-Day 10643328.13
12269517
258.93 262.28 282.75 281.02 30.66 7.11

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

14-Dec-17

264.25 5.25 (2.03%)

15-Dec-17

264.60 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
290.65 237.85 265.17
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day,200-Day Moving Average today.
271.55 263.80 271.00 3.10 248.96
AVERAGE VOLUME
5-Day 3406403.60
10-Day 146480.50
30-Day 3541756.87
9186533
272.65 278.46 262.87 270.05 12.41 12.09

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

13-Dec-17

263.15 -0.25 (-0.09%)

14-Dec-17

262.85 -0.3 (-0.11%)

15-Dec-17

271.00 8.15 (3.1%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.10 236.60 269.35
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
204.40 193.50 202.10 2.10 235.98
AVERAGE VOLUME
5-Day 7181488.40
10-Day 766159.30
30-Day 13202198.13
11676299
213.57 215.10 212.31 187.05 546.22 1.56

11-Dec-17

207.00 -3.75 (-1.78%)

12-Dec-17

203.70 -3.3 (-1.59%)

13-Dec-17

200.35 -3.35 (-1.64%)

14-Dec-17

197.95 -2.4 (-1.2%)

15-Dec-17

202.10 4.15 (2.1%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 34.71%
8-Day 36.29%
29.93
237.50 158.40 198.86
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,265.00 3,163.70 3,198.80 1.14 217.23
AVERAGE VOLUME
5-Day 296604.40
10-Day 12877.70
30-Day 266690.17
679114
3223.66 3219.65 2988.94 2956.61 24.6 5.43

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

15-Dec-17

3198.80 36 (1.14%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,479.05 2,846.55 3217.49
HPCL
Add to
446.65 439.15 443.80 1.50 217.06
AVERAGE VOLUME
5-Day 4623550.00
10-Day 308277.10
30-Day 4096633.13
4890928
421.69 435.19 409.72 395.60 11.15 3.68

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

14-Dec-17

437.25 13.9 (3.28%)

15-Dec-17

443.80 6.55 (1.5%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
480.95 393.55 443.05
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 97,176||Deal Price: 521.35||Value (cr): 5.07||Time: 10:04am
525.00 516.20 523.05 1.85 203.21
AVERAGE VOLUME
5-Day 3068719.80
10-Day 154780.80
30-Day 2959479.90
3885064
507.44 509.36 489.41 480.61 15.73 3.79

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

13-Dec-17

506.30 7.35 (1.47%)

14-Dec-17

513.55 7.25 (1.43%)

15-Dec-17

523.05 9.5 (1.85%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
564.90 462.20 521.51
HUL
Add to

ACTIONS

  • Buy, Sell, Hold: 7 stocks are on investors’ radar today
1,335.00 1,310.60 1,324.55 0.22 188.13
AVERAGE VOLUME
5-Day 928802.60
10-Day 82068.70
30-Day 1046862.17
1420357
1278.11 1266.20 1185.32 1117.95 59.99 44.17

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

14-Dec-17

1321.60 6.55 (0.5%)

15-Dec-17

1324.55 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,453.75 1,189.45 1322.70
PNB
Add to
173.95 170.75 171.60 1.18 150.47
AVERAGE VOLUME
5-Day 11554799.20
10-Day 843738.20
30-Day 15864078.20
8768732
181.80 173.62 155.80 155.29 27.32 0.98

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

14-Dec-17

169.60 1.8 (1.07%)

15-Dec-17

171.60 2 (1.18%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
186.55 152.65 172.05
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
169.15 164.75 165.25 -0.36 145.64
AVERAGE VOLUME
5-Day 7917597.60
10-Day 747583.00
30-Day 13395329.17
8813162
171.64 164.55 160.49 163.74 39.53 0.95

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

13-Dec-17

163.75 -1.85 (-1.12%)

14-Dec-17

165.85 2.1 (1.28%)

15-Dec-17

165.25 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 28.17%
8-Day 31.49%
24.90
182.40 149.30 166.86
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.10 182.30 183.00 -0.73 133.55
AVERAGE VOLUME
5-Day 6793031.40
10-Day 402538.00
30-Day 6759650.07
7297568
182.88 180.68 170.93 175.12 13.26 1.27

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

14-Dec-17

184.35 0.45 (0.24%)

15-Dec-17

183.00 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.75 165.95 183.19
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,511.95 3,465.10 3,503.00 1.23 130.32
AVERAGE VOLUME
5-Day 337938.80
10-Day 22784.10
30-Day 288083.03
372029
3599.61 3662.07 3751.20 3636.13 20.51 6.92

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

14-Dec-17

3460.55 41.1 (1.2%)

15-Dec-17

3503.00 42.45 (1.23%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,806.60 3,114.50 3494.92
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
598.00 590.00 591.75 0.82 122.34
AVERAGE VOLUME
5-Day 1875773.60
10-Day 169271.20
30-Day 3520757.87
2067415
613.25 604.08 514.69 481.89 6.15 2.32

11-Dec-17

600.10 -0.95 (-0.16%)

12-Dec-17

582.05 -18.05 (-3.01%)

13-Dec-17

576.25 -5.8 (-1%)

14-Dec-17

586.95 10.7 (1.86%)

15-Dec-17

591.75 4.8 (0.82%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 32.16%
8-Day 26.36%
41.07
645.60 528.30 593.90
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,017||Deal Price: 177.50||Value (cr): 8.88||Time: 10:10am
178.60 176.10 177.45 0.08 95.47
AVERAGE VOLUME
5-Day 6868908.00
10-Day 1414635.10
30-Day 7947175.80
5379834
178.97 178.85 169.42 167.67 15.23 1.52

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

15-Dec-17

177.45 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
195.00 159.60 177.35
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
83.10 79.75 80.80 1.83 80.23
AVERAGE VOLUME
5-Day 8154058.00
10-Day 1177352.00
30-Day 8731855.13
9929179
81.43 81.52 71.89 69.92 130.32 1.58

11-Dec-17

81.95 -0.95 (-1.15%)

12-Dec-17

80.40 -1.55 (-1.89%)

13-Dec-17

79.85 -0.55 (-0.68%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.80 1.45 (1.83%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.25 71.45 81.39
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
217.40 210.20 216.05 3.08 78.53
AVERAGE VOLUME
5-Day 3877780.80
10-Day 293362.50
30-Day 2851848.70
3634812
223.65 222.49 220.57 226.14 18.55 3.03

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

13-Dec-17

195.15 -7.35 (-3.63%)

14-Dec-17

209.60 14.45 (7.4%)

15-Dec-17

216.05 6.45 (3.08%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
230.55 188.65 213.60
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
1,891.80 1,816.75 1,874.05 3.15 76.82
AVERAGE VOLUME
5-Day 242373.00
10-Day 14336.30
30-Day 300227.10
409910
1784.96 1747.78 1630.44 1635.79 29.64 3.42

11-Dec-17

1840.30 15.1 (0.83%)

12-Dec-17

1852.20 11.9 (0.65%)

13-Dec-17

1808.45 -43.75 (-2.36%)

14-Dec-17

1816.75 8.3 (0.46%)

15-Dec-17

1874.05 57.3 (3.15%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 22.77%
8-Day 21.33%
30.28
1,998.40 1,635.10 1866.46
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
181.95 176.10 176.95 1.14 70.83
AVERAGE VOLUME
5-Day 3036054.80
10-Day 223583.80
30-Day 4421387.27
4002784
193.38 179.51 158.36 155.63 -30.94 0.68

11-Dec-17

181.90 -3.35 (-1.81%)

12-Dec-17

179.40 -2.5 (-1.37%)

13-Dec-17

174.10 -5.3 (-2.95%)

14-Dec-17

174.95 0.85 (0.49%)

15-Dec-17

176.95 2 (1.14%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 14.88%
8-Day 16.56%
19.66
192.40 157.50 178.50
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
363.75 354.05 355.40 -0.50 67.04
AVERAGE VOLUME
5-Day 1918427.80
10-Day 112524.80
30-Day 2545924.23
1886415
378.80 367.56 352.99 344.02 20.26 0.75

11-Dec-17

366.80 0.5 (0.14%)

12-Dec-17

367.30 0.5 (0.14%)

13-Dec-17

354.85 -12.45 (-3.39%)

14-Dec-17

357.20 2.35 (0.66%)

15-Dec-17

355.40 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 17.39%
8-Day 24.75%
20.84
392.90 321.50 357.71
REC
Add to
147.95 145.50 146.65 1.84 58.48
AVERAGE VOLUME
5-Day 5249775.80
10-Day 446208.20
30-Day 5532672.00
3987610
157.07 159.04 171.75 175.10 5.18 0.87

11-Dec-17

151.20 -1.8 (-1.18%)

12-Dec-17

147.00 -4.2 (-2.78%)

13-Dec-17

145.75 -1.25 (-0.85%)

14-Dec-17

144.00 -1.75 (-1.2%)

15-Dec-17

146.65 2.65 (1.84%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.84%
8-Day 54.17%
47.35
158.40 129.60 146.66
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 140.98 today.
143.00 138.15 142.15 5.30 57.54
AVERAGE VOLUME
5-Day 1833768.80
10-Day 195587.80
30-Day 2450996.90
4047954
140.98 142.74 134.73 132.15 15.4 0.86

11-Dec-17

140.90 1.05 (0.75%)

12-Dec-17

139.75 -1.15 (-0.82%)

13-Dec-17

136.00 -3.75 (-2.68%)

14-Dec-17

135.00 -1 (-0.74%)

15-Dec-17

142.15 7.15 (5.3%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 29.26%
8-Day 31.49%
25.20
148.50 121.50 140.59
Union Bank
Add to
150.35 147.65 148.20 1.13 48.00
AVERAGE VOLUME
5-Day 3022626.40
10-Day 289230.90
30-Day 4223978.80
3239186
162.62 156.81 150.38 152.25 -8.95 0.46

11-Dec-17

154.65 -1.1 (-0.71%)

12-Dec-17

150.75 -3.9 (-2.52%)

13-Dec-17

147.40 -3.35 (-2.22%)

14-Dec-17

146.55 -0.85 (-0.58%)

15-Dec-17

148.20 1.65 (1.13%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.14%
8-Day 20.53%
12.54
161.20 131.90 148.75
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
118.40 117.10 117.60 1.12 46.77
AVERAGE VOLUME
5-Day 5825332.00
10-Day 322829.60
30-Day 6356133.57
3977139
124.68 127.93 128.48 133.87 16.73 0.85

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

13-Dec-17

115.25 -0.8 (-0.69%)

14-Dec-17

116.30 1.05 (0.91%)

15-Dec-17

117.60 1.3 (1.12%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.70%
8-Day 54.98%
52.99
127.90 104.70 117.69
Hexaware Tech
Add to

ACTIONS

  • Exit Hexaware Technologies, says Vijay Chopra
330.00 318.15 320.40 -1.64 41.16
AVERAGE VOLUME
5-Day 1569723.40
10-Day 88487.30
30-Day 1437933.10
1284739
332.22 312.88 275.31 262.17 22.33 7.19

11-Dec-17

329.00 -1.1 (-0.33%)

12-Dec-17

323.30 -5.7 (-1.73%)

13-Dec-17

320.25 -3.05 (-0.94%)

14-Dec-17

325.75 5.5 (1.72%)

15-Dec-17

320.40 -5.35 (-1.64%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 22.39%
8-Day 17.95%
18.52
358.30 293.20 324.44
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
386.00 375.60 383.10 2.56 35.02
AVERAGE VOLUME
5-Day 951284.80
10-Day 73769.00
30-Day 2184408.90
914116
394.16 353.10 317.91 310.47 12.13 1.27

11-Dec-17

387.25 2.35 (0.61%)

12-Dec-17

375.10 -12.15 (-3.14%)

13-Dec-17

374.05 -1.05 (-0.28%)

14-Dec-17

373.55 -0.5 (-0.13%)

15-Dec-17

383.10 9.55 (2.56%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 24.37%
8-Day 26.82%
12.83
410.90 336.20 382.41
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
1,707.80 1,689.10 1,696.50 0.49 33.92
AVERAGE VOLUME
5-Day 605272.80
10-Day 49020.20
30-Day 386681.80
199962
1724.61 1745.61 1718.85 1663.00 41.96 3.68

11-Dec-17

1732.80 -14.15 (-0.81%)

12-Dec-17

1710.25 -22.55 (-1.3%)

13-Dec-17

1706.00 -4.25 (-0.25%)

14-Dec-17

1688.20 -17.8 (-1.04%)

15-Dec-17

1696.50 8.3 (0.49%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.20%
8-Day 55.93%
71.69
1,857.00 1,519.40 1696.95
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 400.00%||Announcement date: Dec 04, 2017||Record date: Dec 19, 2017||Ex-Div: Dec 18, 2017
1,089.70 1,056.05 1,072.40 1.39 30.18
AVERAGE VOLUME
5-Day 247617.40
10-Day 17473.80
30-Day 261409.83
281444
1047.15 1053.84 1068.59 1048.84 49.93 22.9

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

13-Dec-17

1050.70 -16.35 (-1.53%)

14-Dec-17

1057.75 7.05 (0.67%)

15-Dec-17

1072.40 14.65 (1.39%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 57.46%
8-Day 57.08%
72.33
1,163.50 952.00 1065.68
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
190.20 187.30 189.30 1.56 27.50
AVERAGE VOLUME
5-Day 2896468.00
10-Day 158233.00
30-Day 2790086.53
1452548
185.35 176.22 163.28 161.45 34.05 4.34

11-Dec-17

187.05 3.75 (2.05%)

12-Dec-17

190.45 3.4 (1.82%)

13-Dec-17

185.90 -4.55 (-2.39%)

14-Dec-17

186.40 0.5 (0.27%)

15-Dec-17

189.30 2.9 (1.56%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 33.17%
8-Day 36.02%
34.75
205.00 167.80 188.80
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 151,069||Deal Price: 555.50||Value (cr): 8.39||Time: 10:15am
558.80 551.00 556.05 0.71 26.39
AVERAGE VOLUME
5-Day 413053.40
10-Day 111927.90
30-Day 591422.67
474667
556.29 565.52 592.60 594.91 139.36 8.16

11-Dec-17

556.65 4.35 (0.79%)

12-Dec-17

562.35 5.7 (1.02%)

13-Dec-17

555.05 -7.3 (-1.3%)

14-Dec-17

552.15 -2.9 (-0.52%)

15-Dec-17

556.05 3.9 (0.71%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 70.61%
8-Day 64.26%
45.71
607.35 496.95 554.92
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
131.25 128.95 130.60 1.95 23.28
AVERAGE VOLUME
5-Day 1639589.00
10-Day 309838.30
30-Day 2790942.50
1782416
127.82 126.23 122.54 125.42 14.15 1.84

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

13-Dec-17

128.60 -1.4 (-1.08%)

14-Dec-17

128.10 -0.5 (-0.39%)

15-Dec-17

130.60 2.5 (1.95%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
140.90 115.30 130.20
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
122.30 120.00 120.70 1.64 22.18
AVERAGE VOLUME
5-Day 1774314.00
10-Day 136006.80
30-Day 2721596.40
1837965
126.79 126.84 135.58 138.16 -1.17 0.33

11-Dec-17

121.60 -0.5 (-0.41%)

12-Dec-17

121.05 -0.55 (-0.45%)

13-Dec-17

118.45 -2.6 (-2.15%)

14-Dec-17

118.75 0.3 (0.25%)

15-Dec-17

120.70 1.95 (1.64%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 15.82%
8-Day 14.49%
15.02
130.60 106.90 120.91
South Ind Bk
Add to
31.60 30.85 31.00 0.00 21.26
AVERAGE VOLUME
5-Day 7118406.60
10-Day 1082090.60
30-Day 11752095.00
6857027
31.25 31.31 29.27 27.49 19.14 1.22

11-Dec-17

32.10 -0.3 (-0.93%)

12-Dec-17

31.65 -0.45 (-1.4%)

13-Dec-17

31.10 -0.55 (-1.74%)

14-Dec-17

31.00 -0.1 (-0.32%)

15-Dec-17

31.00 0 (0%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 33.35%
8-Day 32.53%
35.17
34.10 27.90 31.14
Syndicate Bank
Add to
84.90 83.50 83.75 1.33 20.71
AVERAGE VOLUME
5-Day 2368366.40
10-Day 235547.10
30-Day 4361284.00
2472632
87.69 82.23 75.92 75.30 190.34 0.6

11-Dec-17

86.10 -0.1 (-0.12%)

12-Dec-17

84.45 -1.65 (-1.92%)

13-Dec-17

83.30 -1.15 (-1.36%)

14-Dec-17

82.65 -0.65 (-0.78%)

15-Dec-17

83.75 1.1 (1.33%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 19.12%
8-Day 19.58%
30.23
90.90 74.40 84.09
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
61.20 59.10 59.30 -0.42 20.07
AVERAGE VOLUME
5-Day 1775806.80
10-Day 157910.10
30-Day 3151757.73
3384390
62.99 62.13 58.50 58.93 -20.45 0.45

11-Dec-17

61.10 -0.1 (-0.16%)

12-Dec-17

60.80 -0.3 (-0.49%)

13-Dec-17

59.60 -1.2 (-1.97%)

14-Dec-17

59.55 -0.05 (-0.08%)

15-Dec-17

59.30 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 18.83%
8-Day 25.80%
18.18
65.50 53.60 59.88
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 436.85 today.
432.40 424.90 429.65 1.79 16.96
AVERAGE VOLUME
5-Day 678201.40
10-Day 41691.60
30-Day 629836.03
394785
450.40 468.48 459.25 437.91 12.12 2.64

11-Dec-17

437.80 -1.45 (-0.33%)

12-Dec-17

431.45 -6.35 (-1.45%)

13-Dec-17

413.00 -18.45 (-4.28%)

14-Dec-17

422.10 9.1 (2.2%)

15-Dec-17

429.65 7.55 (1.79%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.73%
8-Day 38.33%
37.69
464.30 379.90 429.12
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 58.28 today.
59.55 58.15 58.30 0.52 16.85
AVERAGE VOLUME
5-Day 2294899.60
10-Day 294145.90
30-Day 3040138.93
2889446
60.68 59.42 58.28 62.76 -2.37 0.87

11-Dec-17

60.70 1.25 (2.1%)

12-Dec-17

59.95 -0.75 (-1.24%)

13-Dec-17

58.85 -1.1 (-1.83%)

14-Dec-17

58.00 -0.85 (-1.44%)

15-Dec-17

58.30 0.3 (0.52%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 15.77%
8-Day 16.08%
17.21
63.80 52.20 58.75
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
149.70 147.20 147.65 0.03 16.13
AVERAGE VOLUME
5-Day 1317942.80
10-Day 165300.60
30-Day 1834116.00
1092635
154.86 155.69 157.59 155.39 9.61 0.81

11-Dec-17

151.25 -0.25 (-0.17%)

12-Dec-17

148.65 -2.6 (-1.72%)

13-Dec-17

145.40 -3.25 (-2.19%)

14-Dec-17

147.60 2.2 (1.51%)

15-Dec-17

147.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 26.66%
8-Day 28.70%
21.52
162.35 132.85 148.30
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
855.55 841.25 842.90 -0.16 12.80
AVERAGE VOLUME
5-Day 120775.60
10-Day 19094.30
30-Day 263440.40
151812
861.05 877.42 912.96 922.22 31.94 6.24

11-Dec-17

857.55 -0.5 (-0.06%)

12-Dec-17

850.25 -7.3 (-0.85%)

13-Dec-17

846.30 -3.95 (-0.46%)

14-Dec-17

844.25 -2.05 (-0.24%)

15-Dec-17

842.90 -1.35 (-0.16%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.72%
8-Day 61.47%
73.10
928.65 759.85 846.56
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 72.92 today.
74.35 72.80 73.00 0.41 12.38
AVERAGE VOLUME
5-Day 1740918.60
10-Day 145043.90
30-Day 2788321.00
1696340
76.76 75.06 72.21 72.92 20.45 0.5

11-Dec-17

74.85 0.2 (0.27%)

12-Dec-17

74.15 -0.7 (-0.94%)

13-Dec-17

71.75 -2.4 (-3.24%)

14-Dec-17

72.70 0.95 (1.32%)

15-Dec-17

73.00 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 13.12%
8-Day 13.52%
10.67
79.95 65.45 73.30
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 23.90 today.
23.85 23.40 23.60 1.51 10.70
AVERAGE VOLUME
5-Day 3635686.40
10-Day 600923.00
30-Day 5071657.87
4532678
24.13 23.93 24.70 26.00 -6.24 0.69

11-Dec-17

23.95 -0.45 (-1.84%)

12-Dec-17

23.50 -0.45 (-1.88%)

13-Dec-17

23.35 -0.15 (-0.64%)

14-Dec-17

23.25 -0.1 (-0.43%)

15-Dec-17

23.60 0.35 (1.51%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 31.22%
8-Day 29.48%
31.79
25.55 20.95 23.60
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 717.96 today.
723.00 701.15 705.65 0.12 10.40
AVERAGE VOLUME
5-Day 119824.20
10-Day 6531.30
30-Day 180702.33
147378
718.10 696.61 630.99 616.11 20.03 2.91

11-Dec-17

708.20 0.5 (0.07%)

12-Dec-17

710.30 2.1 (0.3%)

13-Dec-17

718.30 8 (1.13%)

14-Dec-17

704.80 -13.5 (-1.88%)

15-Dec-17

705.65 0.85 (0.12%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 73.69%
8-Day 75.08%
91.01
845.75 563.85 712.30
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 200-Day Moving Average of 119.34 today.
116.85 113.30 113.90 -0.39 9.90
AVERAGE VOLUME
5-Day 1116469.40
10-Day 89860.00
30-Day 1317741.03
869353
119.02 123.12 127.09 121.25 14.87 1.42

11-Dec-17

117.00 4.4 (3.91%)

12-Dec-17

116.45 -0.55 (-0.47%)

13-Dec-17

116.00 -0.45 (-0.39%)

14-Dec-17

114.35 -1.65 (-1.42%)

15-Dec-17

113.90 -0.45 (-0.39%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 67.74%
8-Day 67.21%
48.40
137.20 91.50 114.96
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.33 today.
358.90 353.30 355.35 0.45 8.41
AVERAGE VOLUME
5-Day 385577.00
10-Day 21502.50
30-Day 431310.27
236575
359.62 356.44 316.90 320.24 17.13 0.93

11-Dec-17

358.10 -2.7 (-0.75%)

12-Dec-17

354.90 -3.2 (-0.89%)

13-Dec-17

356.35 1.45 (0.41%)

14-Dec-17

353.75 -2.6 (-0.73%)

15-Dec-17

355.35 1.6 (0.45%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.56%
8-Day 26.16%
21.07
389.10 318.40 355.52
Mcleod
Add to
204.00 201.25 201.75 0.93 5.34
AVERAGE VOLUME
5-Day 512002.40
10-Day 125254.40
30-Day 1611086.20
264697
193.11 180.99 176.04 176.07 38.28 1.27

11-Dec-17

208.55 -3.9 (-1.84%)

12-Dec-17

205.20 -3.35 (-1.61%)

13-Dec-17

201.35 -3.85 (-1.88%)

14-Dec-17

199.90 -1.45 (-0.72%)

15-Dec-17

201.75 1.85 (0.93%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 27.37%
8-Day 18.90%
44.19
239.85 159.95 202.31
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day,50-Day Moving Average today.
75.00 73.00 73.45 -0.14 5.07
AVERAGE VOLUME
5-Day 419913.80
10-Day 40180.30
30-Day 869661.10
690543
75.71 76.32 80.47 79.56 -4.3 0.72

11-Dec-17

76.80 1.15 (1.52%)

12-Dec-17

75.60 -1.2 (-1.56%)

13-Dec-17

74.40 -1.2 (-1.59%)

14-Dec-17

73.55 -0.85 (-1.14%)

15-Dec-17

73.45 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 64.07%
8-Day 60.94%
62.66
88.25 58.85 73.74
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day,50-Day Moving Average today.
609.00 595.45 606.00 1.21 3.23
AVERAGE VOLUME
5-Day 141836.80
10-Day 6684.30
30-Day 145799.83
53278
599.69 604.82 596.04 554.42 108.21 12.87

11-Dec-17

598.70 7.5 (1.27%)

12-Dec-17

603.75 5.05 (0.84%)

13-Dec-17

603.40 -0.35 (-0.06%)

14-Dec-17

598.75 -4.65 (-0.77%)

15-Dec-17

606.00 7.25 (1.21%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 63.50%
8-Day 70.73%
63.35
718.50 479.00 603.12
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 110,000||Deal Price: 1,355.00||Value (cr): 14.91||Time: 09:46am
1,349.90 1,326.00 1,333.80 0.06 2.10
AVERAGE VOLUME
5-Day 21358.40
10-Day 10367.80
30-Day 37223.77
15742
1393.52 1412.25 1487.52 1497.75 23.47 7.87

11-Dec-17

1360.10 -16.65 (-1.21%)

12-Dec-17

1355.75 -4.35 (-0.32%)

13-Dec-17

1329.05 -26.7 (-1.97%)

14-Dec-17

1332.95 3.9 (0.29%)

15-Dec-17

1333.80 0.85 (0.06%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 85.52%
8-Day 81.42%
69.33
1,599.50 1,066.40 1340.02
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 500,000||Deal Price: 23.35||Value (cr): 1.17||Time: 10:00am
22.90 22.35 22.70 1.11 2.09
AVERAGE VOLUME
5-Day 888227.00
10-Day 53160.70
30-Day 942618.83
921943
23.88 23.85 24.35 25.21 -2.21 0.54

11-Dec-17

23.40 0.05 (0.21%)

12-Dec-17

23.00 -0.4 (-1.71%)

13-Dec-17

22.75 -0.25 (-1.09%)

14-Dec-17

22.45 -0.3 (-1.32%)

15-Dec-17

22.70 0.25 (1.11%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 44.74%
8-Day 46.18%
56.24
26.90 18.00 22.60
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Dec 12, 2017||Announcement date: Nov 02, 2017
30.30 29.15 29.30 -0.85 1.64
AVERAGE VOLUME
5-Day 403975.80
10-Day 38701.50
30-Day 537729.87
559042
31.49 31.48 32.60 33.90 -2.37 0.57

11-Dec-17

30.15 0.05 (0.17%)

12-Dec-17

30.10 -0.05 (-0.17%)

13-Dec-17

29.85 -0.25 (-0.83%)

14-Dec-17

29.55 -0.3 (-1.01%)

15-Dec-17

29.30 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 55.10%
8-Day 52.87%
56.28
35.45 23.65 29.56
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 247.46 today.
243.90 235.80 237.75 -0.69 1.15
AVERAGE VOLUME
5-Day 49365.40
10-Day 7949.30
30-Day 131363.30
48398
250.21 249.17 248.95 251.50 50.05 3.37

11-Dec-17

241.60 1.6 (0.67%)

12-Dec-17

237.50 -4.1 (-1.7%)

13-Dec-17

239.90 2.4 (1.01%)

14-Dec-17

239.40 -0.5 (-0.21%)

15-Dec-17

237.75 -1.65 (-0.69%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 74.15%
8-Day 74.60%
75.82
287.25 191.55 239.10
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Sections
Follow us on
Available On